Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4956 光鋐資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.7 20.2 -0.5 -2.48% 3.71% 20.4 20.45 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5743,130 萬 967 1.6 張/筆 19.88 元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9331,879 萬 596 1.6 張/筆 20.13 元 +0.3 (+1.51%)

連漲連跌: 首日下跌  ( -0.5元 / -2.48%)        
財報評分: 最新32分 / 平均40分        上市指數: 18935.93 (-30.84 / -0.16%)

   4956 光鋐 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 230 424 -194買→賣 7,270 7.24% 76,967 78,173 -1,206 1.2%
金額(元) 457萬 843萬 -386萬-- 17.7億 18億 -2,726萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0賣→無 - - 169 178 -9 0.01%
金額(元) 0 0 0-- 385萬 393萬 -7.32萬 -
總計 張數 230 424 -194買→賣 - - 77,136 78,351 -1,215 1.21%
金額(元) 457萬 843萬 -386萬-- 17.7億 18億 -2,733萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
19.7元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
20.02
(556)
20.18
(985)
20.49
(2,123)
21.23
(4,773)
21.22
(7,569)
22.87
(7.85萬)
22.62
(8.22萬)
22.31
(8.65萬)
21.78
(10.1萬)
24.53
(26.2萬)
23.05
(37.9萬)
23.01
(45.5萬)
23
(7.7萬)
每股賣出均價
(累計賣張)
19.95
(586)
20.18
(1,247)
20.39
(1,939)
21.27
(4,817)
21.31
(7,429)
22.88
(7.96萬)
22.63
(8.34萬)
22.3
(8.78萬)
21.81
(10.1萬)
24.65
(26.5萬)
23.17
(38.2萬)
23.12
(45.7萬)
22.99
(7.82萬)
買賣超張數
(佔發行量)
-30
(0.03%)
-262
(0.26%)
+184
(0.18%)
-44
(0.04%)
+140
(0.14%)
-1,063
(1.06%)
-1,183
(1.18%)
-1,324
(1.32%)
-144
(0.14%)
-3,243
(3.23%)
-3,133
(3.12%)
-1,289
(1.28%)
-1,206
(1.2%)
買賣超金額
(佔成交額)
-55.6萬
(1.11%)
-529萬
(4.58%)
+398萬
(1.97%)
-114萬
(0.23%)
+235萬
(0.3%)
-2,485萬
(0.21%)
-2,755萬
(0.22%)
-2,853萬
(0.22%)
-667萬
(0.05%)
-1.13億
(0.27%)
-1.21億
(0.2%)
-7,780萬
(0.07%)
-2,726萬
(0.24%)
目前股價
19.7元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
19.7元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
-
(0)
-
(0)
20.76
(4)
21.19
(12)
21.21
(14)
21.52
(214)
19.16
(467)
18.31
(624)
17.83
(739)
20.84
(1,268)
18.9
(3,407)
21.12
(7,297)
22.79
(169)
每股賣出均價
(累計賣張)
20.13
(3)
20.13
(3)
20.13
(3)
21.43
(9)
21.29
(50)
20.34
(262)
18.63
(477)
18.07
(589)
17.72
(718)
19.83
(1,229)
19
(3,195)
20.98
(7,118)
22.05
(178)
買賣超張數
(佔發行量)
-3
(0%)
-3
(0%)
+1
(0%)
+3
(0%)
-36
(0.04%)
-48
(0.05%)
-10
(0.01%)
+35
(0.03%)
+21
(0.02%)
+38.6
(0.04%)
+212
(0.21%)
+179
(0.18%)
-9
(0.01%)
買賣超金額
(佔成交額)
-6.04萬
(0.12%)
-6.04萬
(0.05%)
+2.27萬
(0.01%)
+6.14萬
(0.01%)
-76.8萬
(0.1%)
-72.3萬
(0.01%)
+6.42萬
(0%)
+78.1萬
(0.01%)
+45.2萬
(0%)
+205萬
(0%)
+369萬
(0.01%)
+483萬
(0%)
-7.32萬
(0%)
目前股價
19.7元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
20.02
(556)
20.18
(985)
20.49
(2,127)
21.23
(4,785)
21.22
(7,583)
22.87
(7.87萬)
22.6
(8.27萬)
22.28
(8.71萬)
21.75
(10.1萬)
24.51
(26.3萬)
23.01
(38.3萬)
22.98
(46.3萬)
23
(7.71萬)
每股賣出均價
(累計賣張)
19.95
(589)
20.18
(1,250)
20.39
(1,942)
21.27
(4,826)
21.31
(7,479)
22.87
(7.98萬)
22.6
(8.39萬)
22.27
(8.84萬)
21.79
(10.2萬)
24.63
(26.6萬)
23.14
(38.6萬)
23.08
(46.4萬)
22.99
(7.84萬)
買賣超張數
(佔發行量)
-33
(0.03%)
-265
(0.26%)
+185
(0.18%)
-41
(0.04%)
+104
(0.1%)
-1,111
(1.11%)
-1,193
(1.19%)
-1,289
(1.28%)
-123
(0.12%)
-3,204
(3.19%)
-2,921
(2.91%)
-1,110
(1.11%)
-1,215
(1.21%)
買賣超金額
(佔成交額)
-61.7萬
(1.23%)
-535萬
(4.63%)
+400萬
(1.99%)
-108萬
(0.21%)
+158萬
(0.2%)
-2,558萬
(0.22%)
-2,749萬
(0.22%)
-2,775萬
(0.21%)
-622萬
(0.04%)
-1.11億
(0.26%)
-1.17億
(0.19%)
-7,298萬
(0.06%)
-2,733萬
(0.24%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 19.7 -0.5 -2.48 1,574230424-1947,2707.24000000230424-194
'24/02/29 20.2 +0.3 +1.51 933326162+1647,4537.4200003-3326165+161
'24/02/27 19.9 -0.85 -4.1 3,204429661-2327,2667.23000000429661-232
'24/02/26 20.75 +0.15 +0.73 1,575311394-837,6357.600030+3314394-80
'24/02/23 20.6 -0.4 -1.9 2,573827298+5297,7077.6700010+1828298+530
'24/02/22 21 -0.4 -1.87 2,061435231+2047,2217.1900050+5440231+209
'24/02/21 21.4 -0.15 -0.7 2,573465665-2006,9996.9700020+2467665-198
'24/02/20 21.55 -0.5 -2.27 2,080362513-1517,1867.15000000362513-151
'24/02/19 22.05 -0.1 -0.45 3,280524870-3467,4217.3900002-2524872-348
'24/02/16 22.15 +0.95 +4.48 3,811864599+2657,7867.7500014-3865603+262
'24/02/15 21.2 +0.3 +1.44 2,446670308+3627,5277.4900020+2672308+364
'24/02/05 20.9 -0.3 -1.42 2,8231,012552+4607,1577.12000013-131,012565+447
'24/02/02 21.2 -0.05 -0.24 5,0916301,208-5786,7156.680000006301,208-578
'24/02/01 21.25 -0.3 -1.39 2,661484544-607,2137.18000028-28484572-88
'24/01/31 21.55 -0.5 -2.27 3,2161,6482,134-4867,3067.270000001,6482,134-486
'24/01/30 22.05 -0.25 -1.12 3,311988814+1747,3257.29000000988814+174
'24/01/29 22.3 -0.3 -1.33 3,703993520+4737,1517.12000044-44993564+429
'24/01/26 22.6 -0.7 -3 9,1761,143961+1826,8456.8100031+21,146962+184
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 23.3 -0.05 -0.21 16,2412,0732,741-6686,6836.65000401+392,1132,742-629
'24/01/24 23.35 0 0 9,3912,1731,779+3947,3137.2800001-12,1731,780+393
'24/01/23 23.35 +0.35 +1.52 15,4501,2174,724-3,5077,0066.970000001,2174,724-3,507
'24/01/22 23 -1.85 -7.44 20,0075,2082,727+2,48110,51310.500040+45,2122,727+2,485
'24/01/19 24.85 -0.45 -1.78 73,0429,2878,460+8277,9347.90005509,2928,465+827
'24/01/18 25.3 +2.3 +10 21,7011,6482,134-4866,7756.740000001,6482,134-486
'24/01/17 23 +1.8 +8.49 24,0093,3293,833-5047,3247.2900069-33,3353,842-507
'24/01/16 21.2 -0.6 -2.75 8,5661,8051,789+167,4637.4300065+11,8111,794+17
'24/01/15 21.8 +0.25 +1.16 16,0962,5915,177-2,5867,6607.62000450+452,6365,177-2,541
'24/01/12 21.55 -0.95 -4.22 15,1753,5142,908+60610,26510.20000003,5142,908+606
'24/01/11 22.5 -1.75 -7.22 98,23613,57711,505+2,0729,7099.66000341-3813,58011,546+2,034
'24/01/10 24.25 +2.2 +9.98 58,2617,4819,417-1,9367,5157.48000410+417,5229,417-1,895
'24/01/09 22.05 +2 +9.98 48,7098,0147,549+4659,2369.190000008,0147,549+465
'24/01/08 20.05 +1.8 +9.86 8,5351,891865+1,0268,4668.430000001,891865+1,026
'24/01/05 18.25 +1.65 +9.94 4,499613259+3547,4257.39000018-18613277+336
'24/01/04 16.6 -0.3 -1.78 1,05046302-2567,0527.0200000046302-256
'24/01/03 16.9 +0.45 +2.74 895110140-307,2067.1700023-1112143-31
'24/01/02 16.45 -0.1 -0.6 126496+437,1767.14000000496+43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 16.55 -0.1 -0.6 202208+127,1337.100080+8288+20
'23/12/28 16.65 0 0 2625438+167,1217.0900002-25440+14
'23/12/27 16.65 0 0 4657086-167,1837.1500010+17186-15
'23/12/26 16.65 +0.55 +3.42 46911125+867,1997.1600060+611725+92
'23/12/25 16.1 -0.25 -1.53 1371023-137,1137.0800040+41423-9
'23/12/22 16.35 0 0 195923-147,1267.09000000923-14
'23/12/21 16.35 0 0 1802850-227,1647.130000002850-22
'23/12/20 16.35 +0.05 +0.31 3439374+197,3777.3400032+19676+20
'23/12/19 16.3 -0.5 -2.98 52259193-1347,3577.3200001-159194-135
'23/12/18 16.8 +0.25 +1.51 996155176-217,4657.43000011-11155187-32
'23/12/15 16.55 +0.05 +0.3 5568261+217,4887.4500040+48661+25
'23/12/14 16.5 +0.5 +3.12 70821933+1867,4677.4300003-321936+183
'23/12/13 16 -0.3 -1.84 74815030+1207,2817.2500030+315330+123
'23/12/12 16.3 -0.2 -1.21 35617158-1417,1997.1600005-517163-146
'23/12/11 16.5 -0.15 -0.9 5057956+237,3197.280000007956+23
'23/12/08 16.65 +0.35 +2.15 71811359+547,2967.26000059-59113118-5
'23/12/07 16.3 -0.25 -1.51 4023396-637,2407.210000003396-63
'23/12/06 16.55 0 0 6595465-117,3037.270000005465-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 16.55 -0.65 -3.78 9546365-27,3157.2800050+56865+3
'23/12/04 17.2 -0.1 -0.58 1,17113996+437,3187.28000111+1015097+53
'23/12/01 17.3 -0.1 -0.57 1,407204176+287,2807.2500012-1205178+27
'23/11/30 17.4 -0.25 -1.42 1,377142138+47,2227.19000027-27142165-23
'23/11/29 17.65 +0.15 +0.86 4,400408463-557,1807.15000833+80491466+25
'23/11/28 17.5 -0.3 -1.69 2,125299235+647,2207.19000375-72302310-8
'23/11/27 17.8 -0.7 -3.78 7,4967021,008-3067,1107.08000750+757771,008-231
'23/11/24 18.5 +1.55 +9.14 13,646703652+517,3177.280001315-2716667+49
'23/11/23 16.95 +1.5 +9.71 6,023314374-607,2087.1700004-4314378-64
'23/11/22 15.45 +0.25 +1.64 6524135+67,2267.1900078-14843+5
'23/11/21 15.2 +0.1 +0.66 3677261+117,2157.1800020+27461+13
'23/11/20 15.1 0 0 146116-157,2767.24000000116-15
'23/11/17 15.1 +0.05 +0.33 91.269-37,2917.2600003-3612-6
'23/11/16 15.05 +0.15 +1.01 107156+97,2947.2600032+1188+10
'23/11/15 14.9 +0.3 +2.05 14585+37,2857.2500031+2116+5
'23/11/14 14.6 -0.1 -0.68 14396+37,2827.2500030+3126+6
'23/11/13 14.7 0 0 59.151+47,2797.2400035-286+2
'23/11/10 14.7 +0.05 +0.34 55.252+37,2757.2400000052+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 14.65 -0.05 -0.34 120171+167,2727.2400070+7241+23
'23/11/08 14.7 0 0 175221+217,2567.22000000221+21
'23/11/07 14.7 -0.2 -1.34 133150+157,2357.2000000150+15
'23/11/06 14.9 0 0 93.672+57,2207.1900050+5122+10
'23/11/03 14.9 +0.1 +0.68 118228+147,2157.1800057-22715+12
'23/11/02 14.8 +0.2 +1.37 166255+207,2017.1700025-32710+17
'23/11/01 14.6 +0.15 +1.04 66172+157,1817.1500021+1193+16
'23/10/31 14.45 -0.45 -3.02 2111618-27,1667.1300010+11718-1
'23/10/30 14.9 -0.3 -1.97 2011715+27,1687.130002201917+2
'23/10/27 15.2 +0.05 +0.33 3083539-47,1667.130000003539-4
'23/10/26 15.15 -0.4 -2.57 1,964226273-477,1597.1200074+3233277-44
'23/10/25 15.55 +1.4 +9.89 8914012+287,1777.14000113-124125+16
'23/10/24 14.15 +0.25 +1.8 1461415-17,1497.1100001-11416-2
'23/10/23 13.9 -0.05 -0.36 10894+57,1507.1200021+1115+6
'23/10/20 13.95 -0.15 -1.06 1161215-37,1457.110000001215-3
'23/10/19 14.1 -0.25 -1.74 54.175+27,1547.1200010+185+3
'23/10/18 14.35 -0.05 -0.35 70.267-17,1527.1200000067-1
'23/10/17 14.4 0 0 47.571+67,1537.1200000071+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 14.4 0 0 25.131+27,1477.1100000031+2
'23/10/13 14.4 -0.15 -1.03 8771+67,1457.1100000071+6
'23/10/12 14.55 +0.15 +1.04 43122+107,1497.1100001-1123+9
'23/10/11 14.4 -0.2 -1.37 5991+87,1397.100010+1101+9
'23/10/06 14.6 +0.1 +0.69 12.21107,1317.1000000110
'23/10/05 14.5 +0.05 +0.35 67.142+27,1317.100006-648-4
'23/10/04 14.45 +0.05 +0.35 5546-27,1547.1200007-7413-9
'23/10/03 14.4 -0.1 -0.69 46.2100+107,1567.12000000100+10
'23/10/02 14.5 0 0 42.2103+77,1467.1100030+3133+10
'23/09/28 14.5 0 0 55.442+27,1397.100000042+2
'23/09/27 14.5 -0.15 -1.02 4124-27,1367.100000024-2
'23/09/26 14.65 0 0 79113+87,1617.1300029-71312+1
'23/09/25 14.65 0 0 87.2133+107,2227.1900002-2135+8
'23/09/22 14.65 +0.05 +0.34 60.358-37,2127.1800000058-3
'23/09/21 14.6 -0.25 -1.68 110315-127,2087.1700001-1316-13
'23/09/20 14.85 -0.15 -1 455507,2127.18000000550
'23/09/19 15 0 0 485507,4827.45000000550
'23/09/18 15 0 0 104102+87,4817.45000110113+8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 15 -0.1 -0.66 2932+17,4737.4400000032+1
'23/09/14 15.1 +0.15 +1 90201+197,4727.4400060+6261+25
'23/09/13 14.95 +0.05 +0.34 119322+307,4537.42000000322+30
'23/09/12 14.9 -0.1 -0.67 115834-267,4237.39000110935-26
'23/09/11 15 -0.1 -0.66 66106+47,2357.200050+5156+9
'23/09/08 15.1 0 0 81.108-87,2317.200000008-8
'23/09/07 15.1 0 0 76311-87,2397.200002-2313-10
'23/09/06 15.1 +0.05 +0.33 135515-107,2457.2100002-2517-12
'23/09/05 15.05 +0.1 +0.67 10591+87,2547.2200002-293+6
'23/09/04 14.95 -0.1 -0.66 1732143-227,2467.2100032+12445-21
'23/09/01 15.05 +0.2 +1.35 144254+217,2647.2300010+1264+22
'23/08/31 14.85 +0.25 +1.71 123315+267,2437.2100000+0315+26
'23/08/30 14.6 +0.2 +1.39 1153221+117,2177.1800010+13321+12
'23/08/29 14.4 -0.2 -1.37 70119-187,2067.1700021+1320-17
'23/08/28 14.6 0 0 42.319-87,2077.1700005-5114-13
'23/08/25 14.6 +0.1 +0.69 28.512-17,2157.1800000012-1
'23/08/24 14.5 +0.15 +1.05 1402819+97,2167.1800031+23120+11
'23/08/23 14.35 0 0 67.6010-107,2077.17000000010-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 14.35 -0.2 -1.37 62.5612-67,2167.18000000612-6
'23/08/21 14.55 +0.05 +0.34 831112-17,2377.200021+113130
'23/08/18 14.5 -0.15 -1.02 128119-187,2377.200021+1320-17
'23/08/17 14.65 +0.15 +1.03 1313012+187,2527.2200004-43016+14
'23/08/16 14.5 -0.25 -1.69 1584132+97,2327.20000004132+9
'23/08/15 14.75 +0.2 +1.37 91617-117,2177.1800003-3620-14
'23/08/14 14.55 -0.45 -3 1412146-257,2247.190000002146-25
'23/08/11 15 -0.1 -0.66 119138-377,2327.2000000138-37
'23/08/10 15.1 -0.35 -2.27 134151-507,2517.22000111-10262-60
'23/08/09 15.45 -0.1 -0.64 79.5199490-2917,2807.25000000199490-291
'23/08/08 15.55 +0.05 +0.32 78.6234-327,2897.2500071+6935-26
'23/08/07 15.5 -0.1 -0.64 100627-217,3217.2900001-1628-22
'23/08/04 15.6 -0.05 -0.32 184640-347,3427.3100030+3940-31
'23/08/02 15.65 -0.35 -2.19 2381084-747,3767.3400040+41484-70
'23/08/01 16 -0.1 -0.62 204952-437,4537.4200003-3955-46
'23/07/31 16.1 +0.4 +2.55 3715644+127,4937.460007706351+12
'23/07/28 15.7 +0.1 +0.64 83.386+27,4817.4500000086+2
'23/07/27 15.6 +0.15 +0.97 157919-107,4797.4400001-1920-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 15.45 -0.15 -0.96 112223-217,4897.4500020+2423-19
'23/07/25 15.6 +0.1 +0.65 153232-307,5107.4700090+91132-21
'23/07/24 15.5 -0.3 -1.9 109635-297,5407.5000000635-29
'23/07/21 15.8 -0.25 -1.56 98.1124-237,5697.53000000124-23
'23/07/20 16.05 +0.3 +1.9 2722642-167,5927.5600005-52647-21
'23/07/19 15.75 +0.2 +1.29 4796479-157,6087.570001316-37795-18
'23/07/18 15.55 -0.15 -0.96 235575-707,6237.59000011-11586-81
'23/07/17 15.7 +0.3 +1.95 2692824+47,6937.6600017-62931-2
'23/07/14 15.4 +0.05 +0.33 87.209-97,6897.6500000009-9
'23/07/13 15.35 -0.2 -1.29 2142140-197,6987.6600001-12141-20
'23/07/12 15.55 -0.2 -1.27 129119-187,7177.6800040+4519-14
'23/07/11 15.75 +0.05 +0.32 13447-37,7147.6800000047-3
'23/07/10 15.7 -0.15 -0.95 126528-237,7177.6800031+2829-21
'23/07/07 15.85 -0.1 -0.63 143434-307,7407.7000000434-30
'23/07/06 15.95 -0.2 -1.24 2002214+87,7707.7300002-22216+6
'23/07/05 16.15 -0.1 -0.62 153192+177,7627.73000000192+17
'23/07/04 16.25 -0.05 -0.31 9648-47,7457.7100000048-4
'23/07/03 16.3 +0.15 +0.93 191236+177,7497.71000000236+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 16.15 -0.1 -0.62 6074+37,7327.700010+184+4
'23/06/29 16.25 +0.05 +0.31 129167+97,7327.7000000167+9
'23/06/28 16.2 +0.1 +0.62 1001410+47,7237.690000001410+4
'23/06/27 16.1 -0.35 -2.13 1231134-237,7197.680000001134-23
'23/06/26 16.45 +0.05 +0.3 1731822-47,7427.710000001822-4
'23/06/21 16.4 +0.25 +1.55 207475+427,7367.7000000475+42
'23/06/20 16.15 -0.05 -0.31 45.4153+127,6947.66000000153+12
'23/06/19 16.2 +0.1 +0.62 175335+287,6827.65000000335+28
'23/06/16 16.1 +0.05 +0.31 1092510+157,6547.620000002510+15
'23/06/15 16.05 -0.05 -0.31 154206+147,6397.600001-1207+13
'23/06/14 16.1 -0.05 -0.31 178174+137,6257.59000000174+13
'23/06/13 16.15 +0.15 +0.94 108156+97,6127.58000000156+9
'23/06/12 16 -0.25 -1.54 2464337+67,6037.570000004337+6
'23/06/09 16.25 +0.05 +0.31 1322612+147,5967.560000002612+14
'23/06/08 16.2 +0.05 +0.31 1623832+67,5827.550000003832+6
'23/06/07 16.15 +0.05 +0.31 1262022-27,5767.540000002022-2
'23/06/06 16.1 -0.2 -1.23 1903338-57,5787.540000003338-5
'23/06/05 16.3 +0.1 +0.62 3298634+527,5837.5500012-18736+51
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 16.2 -0.05 -0.31 2422332-97,5317.50000002332-9
'23/06/01 16.25 +0.1 +0.62 1622723+47,5407.500003-32726+1
'23/05/31 16.15 -0.1 -0.62 1652816+127,5387.50000002816+12
'23/05/30 16.25 +0.35 +2.2 4166892-247,5267.4900004-46896-28
'23/05/29 15.9 +0.1 +0.63 1825234+187,5507.510000005234+18
'23/05/26 15.8 -0.2 -1.25 143950-417,5267.49000000950-41
'23/05/25 16 -0.05 -0.31 1451527-127,5527.5200010+11627-11
'23/05/24 16.05 0 0 91278+197,5687.5300020+2298+21
'23/05/23 16.05 +0.15 +0.94 1183922+177,5497.510000003922+17
'23/05/22 15.9 +0.05 +0.32 61.2312-97,2817.25000000312-9
'23/05/19 15.85 -0.2 -1.25 1141359-467,2907.2600051+41860-42
'23/05/18 16.05 0 0 1171024-147,3367.300090+91924-5
'23/05/17 16.05 +0.2 +1.26 24112044+767,3477.3100091+812945+84
'23/05/16 15.85 +0.35 +2.26 71.119-87,2717.24000160+16179+8
'23/05/15 15.5 +0.05 +0.32 32.149-57,2797.2400071+61110+1
'23/05/12 15.45 0 0 53.32214+87,2847.2500001-12215+7
'23/05/11 15.45 -0.25 -1.59 145794-877,3047.2700062+41396-83
'23/05/10 15.7 -0.05 -0.32 94.5121207,3897.3500002-21214-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 15.75 -0.1 -0.63 126275-737,3897.35000000275-73
'23/05/08 15.85 -0.25 -1.55 210858-507,4627.43000150+152358-35
'23/05/05 16.1 -0.05 -0.31 1233411+237,5127.4800010+13511+24
'23/05/04 16.15 0 0 1022623+37,4897.450000002623+3
'23/05/03 16.15 -0.05 -0.31 57.21315-27,4867.450000001315-2
'23/05/02 16.2 +0.05 +0.31 73236+177,4887.45000000236+17
'23/04/28 16.15 0 0 933817+217,4717.440000003817+21
'23/04/27 16.15 +0.15 +0.94 1232326-37,4477.410000002326-3
'23/04/26 16 +0.2 +1.27 1737542+337,4507.410000007542+33
'23/04/25 15.8 -0.45 -2.77 2937151-1447,4177.3800090+916151-135
'23/04/24 16.25 0 0 126147+77,5617.53000000147+7
'23/04/21 16.25 -0.7 -4.13 59985233-1487,5557.5200033088236-148
'23/04/20 16.95 -0.4 -2.31 34540137-977,7047.6700000040137-97
'23/04/19 17.35 +0.2 +1.17 60317224+1487,8037.7700000017224+148
'23/04/18 17.15 +0.15 +0.88 47118927+1627,6557.6200000018927+162
'23/04/17 17 -0.2 -1.16 3366420+447,7627.730000006420+44
'23/04/14 17.2 +0.3 +1.78 47819320+1737,7187.6800000019320+173
'23/04/13 16.9 -0.05 -0.29 2568413+717,5457.510000008413+71
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 16.95 +0.15 +0.89 174535+487,4767.44000000535+48
'23/04/11 16.8 -0.1 -0.59 203392+377,4287.39000000392+37
'23/04/10 16.9 -0.05 -0.29 13278-17,3917.3600000078-1
'23/04/07 16.95 +0.45 +2.73 38117411+1637,3927.3600000017411+163
'23/04/06 16.5 -0.15 -0.9 2554428+167,2297.190000004428+16
'23/03/31 16.65 -0.1 -0.6 205512-77,2137.18000000512-7
'23/03/30 16.75 -0.25 -1.47 2701851-337,2157.180000001851-33
'23/03/29 17 +0.3 +1.8 51042102-607,2407.2100003.07-3.0742105-63.1
'23/03/28 16.7 -0.1 -0.6 83166189-1237,3437.3100000.01-0.0166189-123
'23/03/27 16.8 -0.35 -2.04 68617237+1357,5607.5200030+317537+138
'23/03/24 17.15 +0.5 +3 1,247129107+227,4247.3900003-3129110+19
'23/03/23 16.65 -0.3 -1.77 5419650+467,3937.360003.070+3.0799.150+49.1
'23/03/22 16.95 +1.2 +7.62 1,29421076+1347,3477.3100000021076+134
'23/03/21 15.75 +0.2 +1.29 108301+297,2037.17000000301+29
'23/03/20 15.55 +0.1 +0.65 117336+277,1747.14000000336+27
'23/03/17 15.45 +0.25 +1.64 43.16607,1507.12000000660
'23/03/16 15.2 -0.5 -3.18 2512556-317,1537.120001102657-31
'23/03/15 15.7 -0.1 -0.63 161140-397,1847.1500001-1141-40
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 15.8 +0.05 +0.32 1331517-27,2317.20000001517-2
'23/03/13 15.75 -0.2 -1.25 2013933+67,2927.260000003933+6
'23/03/10 15.95 -0.6 -3.63 3932271-497,2807.250000002271-49
'23/03/09 16.55 -0.15 -0.9 259556-517,3367.3000000556-51
'23/03/08 16.7 +0.2 +1.21 65116023+1377,4007.3600000016023+137
'23/03/07 16.5 +0.1 +0.61 291314+277,2637.23000000314+27
'23/03/06 16.4 +0.2 +1.23 3514238+47,2367.20000004238+4

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"