| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 20.75 | +0.9 | +4.34% | 6.75% | 20.65 | 22 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,594 | 1.2億 | 3,094 | 1.8張/筆 | 21.46元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,397 | 1.38億 | 3,648 | 1.8張/筆 | 21.56元 | +0.3 (+1.47%) | 連漲連跌: 連3漲 ( +3.05元 / +16.4%) 財報評分: 最新32分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,736 | 1,059 | +677 | 賣→買 | 7,073 | 7.04% | 88,286 | 89,572 | -1,286 | 1.28% | 金額(元) | 3,726萬 | 2,273萬 | +1,453萬 | - | - | 19.9億 | 20.2億 | -2,884萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 71 | -71 | 買→賣 | - | - | 262 | 282 | -20 | 0.02% | 金額(元) | 0 | 152萬 | -152萬 | - | - | 580萬 | 611萬 | -31.2萬 | - | 總計 | 張數 | 1,736 | 1,130 | +606 | 賣→買 | - | - | 88,548 | 89,854 | -1,306 | 1.3% | 金額(元) | 3,726萬 | 2,425萬 | +1,301萬 | - | - | 20億 | 20.3億 | -2,916萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,736 | 1,059 | +677 | 賣→買 | - | - | 88,286 | 89,572 | -1,286 | 1.28% | 金額(元) | 3,726萬 | 2,273萬 | +1,453萬 | - | - | 19.9億 | 20.2億 | -2,884萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,736 | 1,059 | +677 | 賣→買 | 7,073 | 7.04% | 88,286 | 89,572 | -1,286 | 1.28% | 金額(元) | 3,726萬 | 2,273萬 | +1,453萬 | - | - | 19.9億 | 20.2億 | -2,884萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 71 | -71 | 買→賣 | - | - | 262 | 282 | -20 | 0.02% | 金額(元) | 0 | 152萬 | -152萬 | - | - | 580萬 | 611萬 | -31.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 71 | -71 | 買→賣 | - | - | 262 | 282 | -20 | 0.02% | 金額(元) | 0 | 152萬 | -152萬 | - | - | 580萬 | 611萬 | -31.2萬 | - | 總計 | 張數 | 1,736 | 1,130 | +606 | 賣→買 | - | - | 88,548 | 89,854 | -1,306 | 1.3% | 金額(元) | 3,726萬 | 2,425萬 | +1,301萬 | - | - | 20億 | 20.3億 | -2,916萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.49 (2,479) | 21.24 (2,994) | 21 (3,389) | 20.62 (4,645) | 19.86 (7,334) | 21.66 (3.43萬) | 22.28 (9.33萬) | 22.12 (9.56萬) | 21.52 (10.8萬) | 24.17 (24.1萬) | 22.97 (38.9萬) | 22.92 (46.6萬) | 22.57 (8.83萬) | 每股賣出均價 (累計賣張) | 21.51 (2,151) | 21.31 (2,498) | 21.2 (2,641) | 20.61 (4,221) | 19.72 (7,432) | 21.72 (3.52萬) | 22.29 (9.46萬) | 22.06 (9.79萬) | 21.56 (10.9萬) | 24.36 (24.8萬) | 23.09 (39.2萬) | 23.03 (46.7萬) | 22.57 (8.96萬) | 買賣超張數 (佔發行量) | +328 (0.33%) | +496 (0.49%) | +748 (0.74%) | +424 (0.42%) | -98 (0.1%) | -897 (0.89%) | -1,309 (1.3%) | -2,333 (2.32%) | -1,030 (1.03%) | -7,156 (7.13%) | -3,418 (3.4%) | -1,365 (1.36%) | -1,286 (1.28%) | 買賣超金額 (佔成交額) | +701萬 (2.72%) | +1,038萬 (3.48%) | +1,517萬 (4.75%) | +877萬 (2.02%) | -93.4萬 (0.15%) | -2,157萬 (0.6%) | -2,980萬 (0.22%) | -4,598萬 (0.34%) | -2,617萬 (0.18%) | -2.21億 (0.59%) | -1.27億 (0.2%) | -7,914萬 (0.07%) | -2,884萬 (0.23%) | 目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.56 (70) | 21.46 (75) | 21.29 (80) | 21.18 (85) | 21.11 (87) | 21.92 (154) | 19.66 (537) | 18.68 (710) | 18.18 (832) | 20.81 (1,344) | 18.97 (3,461) | 20.85 (7,046) | 22.14 (262) | 每股賣出均價 (累計賣張) | 21.47 (77) | 21.38 (82) | 21.38 (82) | 21.35 (84) | 21.17 (90) | 21.45 (201) | 19.35 (545) | 18.54 (685) | 18.14 (822) | 19.8 (1,296) | 19.11 (3,226) | 20.69 (6,931) | 21.68 (282) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | -2 (0%) | +1 (0%) | -3 (0%) | -47 (0.05%) | -8 (0.01%) | +25 (0.02%) | +10 (0.01%) | +48 (0.05%) | +235 (0.23%) | +115 (0.11%) | -20 (0.02%) | 買賣超金額 (佔成交額) | -14.4萬 (0.06%) | -14.4萬 (0.05%) | -5.02萬 (0.02%) | +7,018 (0%) | -6.94萬 (0.01%) | -93.6萬 (0.03%) | +1.16萬 (0%) | +56萬 (0%) | +21.3萬 (0%) | +231萬 (0.01%) | +401萬 (0.01%) | +348萬 (0%) | -31.2萬 (0%) | 目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.49 (2,549) | 21.25 (3,069) | 21 (3,469) | 20.63 (4,730) | 19.87 (7,421) | 21.66 (3.45萬) | 22.26 (9.38萬) | 22.09 (9.63萬) | 21.5 (10.9萬) | 24.15 (24.2萬) | 22.93 (39.2萬) | 22.89 (47.3萬) | 22.57 (8.85萬) | 每股賣出均價 (累計賣張) | 21.51 (2,228) | 21.31 (2,580) | 21.2 (2,723) | 20.63 (4,305) | 19.74 (7,522) | 21.72 (3.54萬) | 22.27 (9.51萬) | 22.04 (9.86萬) | 21.53 (11萬) | 24.34 (24.9萬) | 23.06 (39.6萬) | 22.99 (47.4萬) | 22.57 (8.99萬) | 買賣超張數 (佔發行量) | +321 (0.32%) | +489 (0.49%) | +746 (0.74%) | +425 (0.42%) | -101 (0.1%) | -944 (0.94%) | -1,317 (1.31%) | -2,308 (2.3%) | -1,020 (1.02%) | -7,108 (7.08%) | -3,183 (3.17%) | -1,250 (1.24%) | -1,306 (1.3%) | 買賣超金額 (佔成交額) | +686萬 (2.66%) | +1,023萬 (3.43%) | +1,512萬 (4.73%) | +877萬 (2.03%) | -100萬 (0.16%) | -2,250萬 (0.63%) | -2,979萬 (0.22%) | -4,542萬 (0.33%) | -2,595萬 (0.18%) | -2.19億 (0.58%) | -1.23億 (0.2%) | -7,566萬 (0.07%) | -2,916萬 (0.23%) |
目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.49 (2,479) | 21.24 (2,994) | 21 (3,389) | 20.62 (4,645) | 19.86 (7,334) | 21.66 (3.43萬) | 22.28 (9.33萬) | 22.12 (9.56萬) | 21.52 (10.8萬) | 24.17 (24.1萬) | 22.97 (38.9萬) | 22.87 (41萬) | 22.57 (8.83萬) | 每股賣出均價 (累計賣張) | 21.51 (2,151) | 21.31 (2,498) | 21.2 (2,641) | 20.61 (4,221) | 19.72 (7,432) | 21.72 (3.52萬) | 22.29 (9.46萬) | 22.06 (9.79萬) | 21.56 (10.9萬) | 24.36 (24.8萬) | 23.09 (39.2萬) | 23.02 (40.9萬) | 22.57 (8.96萬) | 買賣超張數 (佔發行量) | +328 (0.33%) | +496 (0.49%) | +748 (0.74%) | +424 (0.42%) | -98 (0.1%) | -897 (0.89%) | -1,309 (1.3%) | -2,333 (2.32%) | -1,030 (1.03%) | -7,156 (7.13%) | -3,418 (3.4%) | +964 (0.96%) | -1,286 (1.28%) | 買賣超金額 (佔成交額) | +701萬 (2.72%) | +1,038萬 (3.48%) | +1,517萬 (4.75%) | +877萬 (2.02%) | -93.4萬 (0.15%) | -2,157萬 (0.6%) | -2,980萬 (0.22%) | -4,598萬 (0.34%) | -2,617萬 (0.18%) | -2.21億 (0.59%) | -1.27億 (0.2%) | -3,893萬 (0.03%) | -2,884萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.49 (2,479) | 21.24 (2,994) | 21 (3,389) | 20.62 (4,645) | 19.86 (7,334) | 21.66 (3.43萬) | 22.28 (9.33萬) | 22.12 (9.56萬) | 21.52 (10.8萬) | 24.17 (24.1萬) | 22.97 (38.9萬) | 22.92 (46.6萬) | 22.57 (8.83萬) | 每股賣出均價 (累計賣張) | 21.51 (2,151) | 21.31 (2,498) | 21.2 (2,641) | 20.61 (4,221) | 19.72 (7,432) | 21.72 (3.52萬) | 22.29 (9.46萬) | 22.06 (9.79萬) | 21.56 (10.9萬) | 24.36 (24.8萬) | 23.09 (39.2萬) | 23.03 (46.7萬) | 22.57 (8.96萬) | 買賣超張數 (佔發行量) | +328 (0.33%) | +496 (0.49%) | +748 (0.74%) | +424 (0.42%) | -98 (0.1%) | -897 (0.89%) | -1,309 (1.3%) | -2,333 (2.32%) | -1,030 (1.03%) | -7,156 (7.13%) | -3,418 (3.4%) | -1,365 (1.36%) | -1,286 (1.28%) | 買賣超金額 (佔成交額) | +701萬 (2.72%) | +1,038萬 (3.48%) | +1,517萬 (4.75%) | +877萬 (2.02%) | -93.4萬 (0.15%) | -2,157萬 (0.6%) | -2,980萬 (0.22%) | -4,598萬 (0.34%) | -2,617萬 (0.18%) | -2.21億 (0.59%) | -1.27億 (0.2%) | -7,914萬 (0.07%) | -2,884萬 (0.23%) | 目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.56 (70) | 21.46 (75) | 21.29 (80) | 21.18 (85) | 21.11 (87) | 21.92 (154) | 19.66 (537) | 18.68 (710) | 18.18 (832) | 20.79 (1,340) | 19.9 (1,720) | 21.56 (5,055) | 22.14 (262) | 每股賣出均價 (累計賣張) | 21.47 (77) | 21.38 (82) | 21.38 (82) | 21.35 (84) | 21.17 (90) | 21.45 (201) | 19.35 (545) | 18.54 (685) | 18.14 (822) | 19.8 (1,296) | 19.16 (1,678) | 20.89 (5,066) | 21.68 (282) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | -2 (0%) | +1 (0%) | -3 (0%) | -47 (0.05%) | -8 (0.01%) | +25 (0.02%) | +10 (0.01%) | +44 (0.04%) | +42 (0.04%) | -11 (0.01%) | -20 (0.02%) | 買賣超金額 (佔成交額) | -14.4萬 (0.06%) | -14.4萬 (0.05%) | -5.02萬 (0.02%) | +7,018 (0%) | -6.94萬 (0.01%) | -93.6萬 (0.03%) | +1.16萬 (0%) | +56萬 (0%) | +21.3萬 (0%) | +220萬 (0.01%) | +206萬 (0%) | +315萬 (0%) | -31.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.03 (4) | 18.06 (1,741) | 18.07 (1,744) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.05 (1,548) | 19.06 (1,551) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +193 (0.19%) | +193 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.2萬 (0%) | +194萬 (0%) | +194萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.56 (70) | 21.46 (75) | 21.29 (80) | 21.18 (85) | 21.11 (87) | 21.92 (154) | 19.66 (537) | 18.68 (710) | 18.18 (832) | 20.81 (1,344) | 18.97 (3,461) | 20.85 (7,046) | 22.14 (262) | 每股賣出均價 (累計賣張) | 21.47 (77) | 21.38 (82) | 21.38 (82) | 21.35 (84) | 21.17 (90) | 21.45 (201) | 19.35 (545) | 18.54 (685) | 18.14 (822) | 19.8 (1,296) | 19.11 (3,226) | 20.69 (6,931) | 21.68 (282) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | -2 (0%) | +1 (0%) | -3 (0%) | -47 (0.05%) | -8 (0.01%) | +25 (0.02%) | +10 (0.01%) | +48 (0.05%) | +235 (0.23%) | +115 (0.11%) | -20 (0.02%) | 買賣超金額 (佔成交額) | -14.4萬 (0.06%) | -14.4萬 (0.05%) | -5.02萬 (0.02%) | +7,018 (0%) | -6.94萬 (0.01%) | -93.6萬 (0.03%) | +1.16萬 (0%) | +56萬 (0%) | +21.3萬 (0%) | +231萬 (0.01%) | +401萬 (0.01%) | +348萬 (0%) | -31.2萬 (0%) | 目前股價 21.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.49 (2,549) | 21.25 (3,069) | 21 (3,469) | 20.63 (4,730) | 19.87 (7,421) | 21.66 (3.45萬) | 22.26 (9.38萬) | 22.09 (9.63萬) | 21.5 (10.9萬) | 24.15 (24.2萬) | 22.93 (39.2萬) | 22.89 (47.3萬) | 22.57 (8.85萬) | 每股賣出均價 (累計賣張) | 21.51 (2,228) | 21.31 (2,580) | 21.2 (2,723) | 20.63 (4,305) | 19.74 (7,522) | 21.72 (3.54萬) | 22.27 (9.51萬) | 22.04 (9.86萬) | 21.53 (11萬) | 24.34 (24.9萬) | 23.06 (39.6萬) | 22.99 (47.4萬) | 22.57 (8.99萬) | 買賣超張數 (佔發行量) | +321 (0.32%) | +489 (0.49%) | +746 (0.74%) | +425 (0.42%) | -101 (0.1%) | -944 (0.94%) | -1,317 (1.31%) | -2,308 (2.3%) | -1,020 (1.02%) | -7,108 (7.08%) | -3,183 (3.17%) | -1,250 (1.24%) | -1,306 (1.3%) | 買賣超金額 (佔成交額) | +686萬 (2.66%) | +1,023萬 (3.43%) | +1,512萬 (4.73%) | +877萬 (2.03%) | -100萬 (0.16%) | -2,250萬 (0.63%) | -2,979萬 (0.22%) | -4,542萬 (0.33%) | -2,595萬 (0.18%) | -2.19億 (0.58%) | -1.23億 (0.2%) | -7,566萬 (0.07%) | -2,916萬 (0.23%) |
目前股價 21.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 21.65 | +0.9 | +4.34 | 5,594 | 1,736 | 1,059 | +677 | 7,073 | 7.04 | 0 | 0 | 0 | 0 | 71 | -71 | 1,736 | 1,130 | +606 | '24/04/18 | 20.75 | +0.3 | +1.47 | 6,397 | 743 | 1,092 | -349 | 6,397 | 6.37 | 0 | 0 | 0 | 70 | 6 | +64 | 813 | 1,098 | -285 | '24/04/17 | 20.45 | +1.85 | +9.95 | 2,018 | 515 | 347 | +168 | 6,743 | 6.71 | 0 | 0 | 0 | 5 | 5 | 0 | 520 | 352 | +168 | '24/04/16 | 18.6 | -0.75 | -3.88 | 645 | 226 | 52 | +174 | 6,602 | 6.57 | 0 | 0 | 0 | 5 | 0 | +5 | 231 | 52 | +179 | '24/04/15 | 19.35 | -0.45 | -2.27 | 459 | 169 | 91 | +78 | 6,428 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 91 | +78 | '24/04/12 | 19.8 | -0.15 | -0.75 | 763 | 79 | 226 | -147 | 6,348 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 226 | -147 | '24/04/11 | 19.95 | 0 | 0 | 1,352 | 218 | 431 | -213 | 6,489 | 6.46 | 0 | 0 | 0 | 1 | 1 | 0 | 219 | 432 | -213 | '24/04/10 | 19.95 | +0.95 | +5 | 2,218 | 614 | 496 | +118 | 6,699 | 6.67 | 0 | 0 | 0 | 1 | 1 | 0 | 615 | 497 | +118 | '24/04/09 | 19 | -0.25 | -1.3 | 662 | 78 | 207 | -129 | 6,505 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 207 | -129 | '24/04/08 | 19.25 | +0.25 | +1.32 | 786 | 267 | 220 | +47 | 6,674 | 6.64 | 0 | 0 | 0 | 3 | 0 | +3 | 270 | 220 | +50 | '24/04/03 | 19 | +0.35 | +1.88 | 1,188 | 311 | 294 | +17 | 6,659 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 294 | +17 | '24/04/02 | 18.65 | -0.5 | -2.61 | 1,490 | 323 | 609 | -286 | 6,664 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 609 | -286 | '24/04/01 | 19.15 | +1.15 | +6.39 | 2,179 | 533 | 477 | +56 | 6,931 | 6.9 | 0 | 0 | 0 | 0 | 4 | -4 | 533 | 481 | +52 | '24/03/29 | 18 | -0.25 | -1.37 | 1,442 | 321 | 571 | -250 | 6,875 | 6.84 | 0 | 0 | 0 | 0 | 1 | -1 | 321 | 572 | -251 | '24/03/28 | 18.25 | +0.15 | +0.83 | 699 | 303 | 183 | +120 | 7,131 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 183 | +120 | '24/03/27 | 18.1 | -0.1 | -0.55 | 449 | 84 | 99 | -15 | 7,004 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 99 | -15 | '24/03/26 | 18.2 | -0.2 | -1.09 | 790 | 216 | 298 | -82 | 7,017 | 6.98 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 298 | -81 | '24/03/25 | 18.4 | +0.2 | +1.1 | 476 | 106 | 257 | -151 | 7,104 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 258 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 18.2 | +0.05 | +0.28 | 519 | 238 | 175 | +63 | 7,271 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 175 | +63 | '24/03/21 | 18.15 | +0.1 | +0.55 | 779 | 254 | 248 | +6 | 7,256 | 7.22 | 0 | 0 | 0 | 1 | 0 | +1 | 255 | 248 | +7 | '24/03/20 | 18.05 | -0.35 | -1.9 | 717 | 355 | 85 | +270 | 7,347 | 7.31 | 0 | 0 | 0 | 2 | 0 | +2 | 357 | 85 | +272 | '24/03/19 | 18.4 | -0.45 | -2.39 | 635 | 104 | 241 | -137 | 7,103 | 7.07 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 241 | -135 | '24/03/18 | 18.85 | +0.05 | +0.27 | 636 | 315 | 124 | +191 | 7,247 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 124 | +191 | '24/03/15 | 18.8 | -0.45 | -2.34 | 662 | 82 | 124 | -42 | 7,063 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 124 | -42 | '24/03/14 | 19.25 | -0.05 | -0.26 | 710 | 80 | 208 | -128 | 7,125 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 208 | -128 | '24/03/13 | 19.3 | -0.4 | -2.03 | 1,419 | 460 | 325 | +135 | 7,226 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 325 | +135 | '24/03/12 | 19.7 | +0.05 | +0.25 | 1,029 | 75 | 416 | -341 | 7,050 | 7.02 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 416 | -339 | '24/03/11 | 19.65 | +0.45 | +2.34 | 770 | 238 | 298 | -60 | 7,456 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 298 | -60 | '24/03/08 | 19.2 | -0.05 | -0.26 | 1,347 | 745 | 234 | +511 | 7,563 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 234 | +511 | '24/03/07 | 19.25 | -0.7 | -3.51 | 1,629 | 507 | 347 | +160 | 7,048 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 347 | +160 | '24/03/06 | 19.95 | -0.05 | -0.25 | 2,525 | 324 | 953 | -629 | 6,794 | 6.76 | 0 | 0 | 0 | 0 | 11 | -11 | 324 | 964 | -640 | '24/03/05 | 20 | +0.25 | +1.27 | 1,376 | 308 | 450 | -142 | 7,371 | 7.34 | 0 | 0 | 0 | 0 | 3 | -3 | 308 | 453 | -145 | '24/03/04 | 19.75 | +0.05 | +0.25 | 1,189 | 392 | 162 | +230 | 7,524 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 162 | +230 | '24/03/01 | 19.7 | -0.5 | -2.48 | 1,574 | 230 | 424 | -194 | 7,270 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 424 | -194 | '24/02/29 | 20.2 | +0.3 | +1.51 | 933 | 326 | 162 | +164 | 7,453 | 7.42 | 0 | 0 | 0 | 0 | 3 | -3 | 326 | 165 | +161 | '24/02/27 | 19.9 | -0.85 | -4.1 | 3,204 | 429 | 661 | -232 | 7,266 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 661 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 20.75 | +0.15 | +0.73 | 1,575 | 311 | 394 | -83 | 7,635 | 7.6 | 0 | 0 | 0 | 3 | 0 | +3 | 314 | 394 | -80 | '24/02/23 | 20.6 | -0.4 | -1.9 | 2,573 | 827 | 298 | +529 | 7,707 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 828 | 298 | +530 | '24/02/22 | 21 | -0.4 | -1.87 | 2,061 | 435 | 231 | +204 | 7,221 | 7.19 | 0 | 0 | 0 | 5 | 0 | +5 | 440 | 231 | +209 | '24/02/21 | 21.4 | -0.15 | -0.7 | 2,573 | 465 | 665 | -200 | 6,999 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 467 | 665 | -198 | '24/02/20 | 21.55 | -0.5 | -2.27 | 2,080 | 362 | 513 | -151 | 7,186 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 513 | -151 | '24/02/19 | 22.05 | -0.1 | -0.45 | 3,280 | 524 | 870 | -346 | 7,421 | 7.39 | 0 | 0 | 0 | 0 | 2 | -2 | 524 | 872 | -348 | '24/02/16 | 22.15 | +0.95 | +4.48 | 3,811 | 864 | 599 | +265 | 7,786 | 7.75 | 0 | 0 | 0 | 1 | 4 | -3 | 865 | 603 | +262 | '24/02/15 | 21.2 | +0.3 | +1.44 | 2,446 | 670 | 308 | +362 | 7,527 | 7.49 | 0 | 0 | 0 | 2 | 0 | +2 | 672 | 308 | +364 | '24/02/05 | 20.9 | -0.3 | -1.42 | 2,823 | 1,012 | 552 | +460 | 7,157 | 7.12 | 0 | 0 | 0 | 0 | 13 | -13 | 1,012 | 565 | +447 | '24/02/02 | 21.2 | -0.05 | -0.24 | 5,091 | 630 | 1,208 | -578 | 6,715 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 1,208 | -578 | '24/02/01 | 21.25 | -0.3 | -1.39 | 2,661 | 484 | 544 | -60 | 7,213 | 7.18 | 0 | 0 | 0 | 0 | 28 | -28 | 484 | 572 | -88 | '24/01/31 | 21.55 | -0.5 | -2.27 | 3,216 | 1,648 | 2,134 | -486 | 7,306 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,648 | 2,134 | -486 | '24/01/30 | 22.05 | -0.25 | -1.12 | 3,311 | 988 | 814 | +174 | 7,325 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 988 | 814 | +174 | '24/01/29 | 22.3 | -0.3 | -1.33 | 3,703 | 993 | 520 | +473 | 7,151 | 7.12 | 0 | 0 | 0 | 0 | 44 | -44 | 993 | 564 | +429 | '24/01/26 | 22.6 | -0.7 | -3 | 9,176 | 1,143 | 961 | +182 | 6,845 | 6.81 | 0 | 0 | 0 | 3 | 1 | +2 | 1,146 | 962 | +184 | '24/01/25 | 23.3 | -0.05 | -0.21 | 16,241 | 2,073 | 2,741 | -668 | 6,683 | 6.65 | 0 | 0 | 0 | 40 | 1 | +39 | 2,113 | 2,742 | -629 | '24/01/24 | 23.35 | 0 | 0 | 9,391 | 2,173 | 1,779 | +394 | 7,313 | 7.28 | 0 | 0 | 0 | 0 | 1 | -1 | 2,173 | 1,780 | +393 | '24/01/23 | 23.35 | +0.35 | +1.52 | 15,450 | 1,217 | 4,724 | -3,507 | 7,006 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 4,724 | -3,507 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23 | -1.85 | -7.44 | 20,007 | 5,208 | 2,727 | +2,481 | 10,513 | 10.5 | 0 | 0 | 0 | 4 | 0 | +4 | 5,212 | 2,727 | +2,485 | '24/01/19 | 24.85 | -0.45 | -1.78 | 73,042 | 9,287 | 8,460 | +827 | 7,934 | 7.9 | 0 | 0 | 0 | 5 | 5 | 0 | 9,292 | 8,465 | +827 | '24/01/18 | 25.3 | +2.3 | +10 | 21,701 | 1,648 | 2,134 | -486 | 6,775 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,648 | 2,134 | -486 | '24/01/17 | 23 | +1.8 | +8.49 | 24,009 | 3,329 | 3,833 | -504 | 7,324 | 7.29 | 0 | 0 | 0 | 6 | 9 | -3 | 3,335 | 3,842 | -507 | '24/01/16 | 21.2 | -0.6 | -2.75 | 8,566 | 1,805 | 1,789 | +16 | 7,463 | 7.43 | 0 | 0 | 0 | 6 | 5 | +1 | 1,811 | 1,794 | +17 | '24/01/15 | 21.8 | +0.25 | +1.16 | 16,096 | 2,591 | 5,177 | -2,586 | 7,660 | 7.62 | 0 | 0 | 0 | 45 | 0 | +45 | 2,636 | 5,177 | -2,541 | '24/01/12 | 21.55 | -0.95 | -4.22 | 15,175 | 3,514 | 2,908 | +606 | 10,265 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,514 | 2,908 | +606 | '24/01/11 | 22.5 | -1.75 | -7.22 | 98,236 | 13,577 | 11,505 | +2,072 | 9,709 | 9.66 | 0 | 0 | 0 | 3 | 41 | -38 | 13,580 | 11,546 | +2,034 | '24/01/10 | 24.25 | +2.2 | +9.98 | 58,261 | 7,481 | 9,417 | -1,936 | 7,515 | 7.48 | 0 | 0 | 0 | 41 | 0 | +41 | 7,522 | 9,417 | -1,895 | '24/01/09 | 22.05 | +2 | +9.98 | 48,709 | 8,014 | 7,549 | +465 | 9,236 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8,014 | 7,549 | +465 | '24/01/08 | 20.05 | +1.8 | +9.86 | 8,535 | 1,891 | 865 | +1,026 | 8,466 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,891 | 865 | +1,026 | '24/01/05 | 18.25 | +1.65 | +9.94 | 4,499 | 613 | 259 | +354 | 7,425 | 7.39 | 0 | 0 | 0 | 0 | 18 | -18 | 613 | 277 | +336 | '24/01/04 | 16.6 | -0.3 | -1.78 | 1,050 | 46 | 302 | -256 | 7,052 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 302 | -256 | '24/01/03 | 16.9 | +0.45 | +2.74 | 895 | 110 | 140 | -30 | 7,206 | 7.17 | 0 | 0 | 0 | 2 | 3 | -1 | 112 | 143 | -31 | '24/01/02 | 16.45 | -0.1 | -0.6 | 126 | 49 | 6 | +43 | 7,176 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/12/29 | 16.55 | -0.1 | -0.6 | 202 | 20 | 8 | +12 | 7,133 | 7.1 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 8 | +20 | '23/12/28 | 16.65 | 0 | 0 | 262 | 54 | 38 | +16 | 7,121 | 7.09 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 40 | +14 | '23/12/27 | 16.65 | 0 | 0 | 465 | 70 | 86 | -16 | 7,183 | 7.15 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 86 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 16.65 | +0.55 | +3.42 | 469 | 111 | 25 | +86 | 7,199 | 7.16 | 0 | 0 | 0 | 6 | 0 | +6 | 117 | 25 | +92 | '23/12/25 | 16.1 | -0.25 | -1.53 | 137 | 10 | 23 | -13 | 7,113 | 7.08 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 23 | -9 | '23/12/22 | 16.35 | 0 | 0 | 195 | 9 | 23 | -14 | 7,126 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/12/21 | 16.35 | 0 | 0 | 180 | 28 | 50 | -22 | 7,164 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 50 | -22 | '23/12/20 | 16.35 | +0.05 | +0.31 | 343 | 93 | 74 | +19 | 7,377 | 7.34 | 0 | 0 | 0 | 3 | 2 | +1 | 96 | 76 | +20 | '23/12/19 | 16.3 | -0.5 | -2.98 | 522 | 59 | 193 | -134 | 7,357 | 7.32 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 194 | -135 | '23/12/18 | 16.8 | +0.25 | +1.51 | 996 | 155 | 176 | -21 | 7,465 | 7.43 | 0 | 0 | 0 | 0 | 11 | -11 | 155 | 187 | -32 | '23/12/15 | 16.55 | +0.05 | +0.3 | 556 | 82 | 61 | +21 | 7,488 | 7.45 | 0 | 0 | 0 | 4 | 0 | +4 | 86 | 61 | +25 | '23/12/14 | 16.5 | +0.5 | +3.12 | 708 | 219 | 33 | +186 | 7,467 | 7.43 | 0 | 0 | 0 | 0 | 3 | -3 | 219 | 36 | +183 | '23/12/13 | 16 | -0.3 | -1.84 | 748 | 150 | 30 | +120 | 7,281 | 7.25 | 0 | 0 | 0 | 3 | 0 | +3 | 153 | 30 | +123 | '23/12/12 | 16.3 | -0.2 | -1.21 | 356 | 17 | 158 | -141 | 7,199 | 7.16 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 163 | -146 | '23/12/11 | 16.5 | -0.15 | -0.9 | 505 | 79 | 56 | +23 | 7,319 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 56 | +23 | '23/12/08 | 16.65 | +0.35 | +2.15 | 718 | 113 | 59 | +54 | 7,296 | 7.26 | 0 | 0 | 0 | 0 | 59 | -59 | 113 | 118 | -5 | '23/12/07 | 16.3 | -0.25 | -1.51 | 402 | 33 | 96 | -63 | 7,240 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 96 | -63 | '23/12/06 | 16.55 | 0 | 0 | 659 | 54 | 65 | -11 | 7,303 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 65 | -11 | '23/12/05 | 16.55 | -0.65 | -3.78 | 954 | 63 | 65 | -2 | 7,315 | 7.28 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 65 | +3 | '23/12/04 | 17.2 | -0.1 | -0.58 | 1,171 | 139 | 96 | +43 | 7,318 | 7.28 | 0 | 0 | 0 | 11 | 1 | +10 | 150 | 97 | +53 | '23/12/01 | 17.3 | -0.1 | -0.57 | 1,407 | 204 | 176 | +28 | 7,280 | 7.25 | 0 | 0 | 0 | 1 | 2 | -1 | 205 | 178 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 17.4 | -0.25 | -1.42 | 1,377 | 142 | 138 | +4 | 7,222 | 7.19 | 0 | 0 | 0 | 0 | 27 | -27 | 142 | 165 | -23 | '23/11/29 | 17.65 | +0.15 | +0.86 | 4,400 | 408 | 463 | -55 | 7,180 | 7.15 | 0 | 0 | 0 | 83 | 3 | +80 | 491 | 466 | +25 | '23/11/28 | 17.5 | -0.3 | -1.69 | 2,125 | 299 | 235 | +64 | 7,220 | 7.19 | 0 | 0 | 0 | 3 | 75 | -72 | 302 | 310 | -8 | '23/11/27 | 17.8 | -0.7 | -3.78 | 7,496 | 702 | 1,008 | -306 | 7,110 | 7.08 | 0 | 0 | 0 | 75 | 0 | +75 | 777 | 1,008 | -231 | '23/11/24 | 18.5 | +1.55 | +9.14 | 13,646 | 703 | 652 | +51 | 7,317 | 7.28 | 0 | 0 | 0 | 13 | 15 | -2 | 716 | 667 | +49 | '23/11/23 | 16.95 | +1.5 | +9.71 | 6,023 | 314 | 374 | -60 | 7,208 | 7.17 | 0 | 0 | 0 | 0 | 4 | -4 | 314 | 378 | -64 | '23/11/22 | 15.45 | +0.25 | +1.64 | 652 | 41 | 35 | +6 | 7,226 | 7.19 | 0 | 0 | 0 | 7 | 8 | -1 | 48 | 43 | +5 | '23/11/21 | 15.2 | +0.1 | +0.66 | 367 | 72 | 61 | +11 | 7,215 | 7.18 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 61 | +13 | '23/11/20 | 15.1 | 0 | 0 | 146 | 1 | 16 | -15 | 7,276 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/11/17 | 15.1 | +0.05 | +0.33 | 91.2 | 6 | 9 | -3 | 7,291 | 7.26 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 12 | -6 | '23/11/16 | 15.05 | +0.15 | +1.01 | 107 | 15 | 6 | +9 | 7,294 | 7.26 | 0 | 0 | 0 | 3 | 2 | +1 | 18 | 8 | +10 | '23/11/15 | 14.9 | +0.3 | +2.05 | 145 | 8 | 5 | +3 | 7,285 | 7.25 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 6 | +5 | '23/11/14 | 14.6 | -0.1 | -0.68 | 143 | 9 | 6 | +3 | 7,282 | 7.25 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 6 | +6 | '23/11/13 | 14.7 | 0 | 0 | 59.1 | 5 | 1 | +4 | 7,279 | 7.24 | 0 | 0 | 0 | 3 | 5 | -2 | 8 | 6 | +2 | '23/11/10 | 14.7 | +0.05 | +0.34 | 55.2 | 5 | 2 | +3 | 7,275 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/09 | 14.65 | -0.05 | -0.34 | 120 | 17 | 1 | +16 | 7,272 | 7.24 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 1 | +23 | '23/11/08 | 14.7 | 0 | 0 | 175 | 22 | 1 | +21 | 7,256 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/07 | 14.7 | -0.2 | -1.34 | 133 | 15 | 0 | +15 | 7,235 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 14.9 | 0 | 0 | 93.6 | 7 | 2 | +5 | 7,220 | 7.19 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 2 | +10 | '23/11/03 | 14.9 | +0.1 | +0.68 | 118 | 22 | 8 | +14 | 7,215 | 7.18 | 0 | 0 | 0 | 5 | 7 | -2 | 27 | 15 | +12 | '23/11/02 | 14.8 | +0.2 | +1.37 | 166 | 25 | 5 | +20 | 7,201 | 7.17 | 0 | 0 | 0 | 2 | 5 | -3 | 27 | 10 | +17 | '23/11/01 | 14.6 | +0.15 | +1.04 | 66 | 17 | 2 | +15 | 7,181 | 7.15 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 3 | +16 | '23/10/31 | 14.45 | -0.45 | -3.02 | 211 | 16 | 18 | -2 | 7,166 | 7.13 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 18 | -1 | '23/10/30 | 14.9 | -0.3 | -1.97 | 201 | 17 | 15 | +2 | 7,168 | 7.13 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 17 | +2 | '23/10/27 | 15.2 | +0.05 | +0.33 | 308 | 35 | 39 | -4 | 7,166 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/10/26 | 15.15 | -0.4 | -2.57 | 1,964 | 226 | 273 | -47 | 7,159 | 7.12 | 0 | 0 | 0 | 7 | 4 | +3 | 233 | 277 | -44 | '23/10/25 | 15.55 | +1.4 | +9.89 | 891 | 40 | 12 | +28 | 7,177 | 7.14 | 0 | 0 | 0 | 1 | 13 | -12 | 41 | 25 | +16 | '23/10/24 | 14.15 | +0.25 | +1.8 | 146 | 14 | 15 | -1 | 7,149 | 7.11 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 16 | -2 | '23/10/23 | 13.9 | -0.05 | -0.36 | 108 | 9 | 4 | +5 | 7,150 | 7.12 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 5 | +6 | '23/10/20 | 13.95 | -0.15 | -1.06 | 116 | 12 | 15 | -3 | 7,145 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/10/19 | 14.1 | -0.25 | -1.74 | 54.1 | 7 | 5 | +2 | 7,154 | 7.12 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 5 | +3 | '23/10/18 | 14.35 | -0.05 | -0.35 | 70.2 | 6 | 7 | -1 | 7,152 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/17 | 14.4 | 0 | 0 | 47.5 | 7 | 1 | +6 | 7,153 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/16 | 14.4 | 0 | 0 | 25.1 | 3 | 1 | +2 | 7,147 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/13 | 14.4 | -0.15 | -1.03 | 87 | 7 | 1 | +6 | 7,145 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/12 | 14.55 | +0.15 | +1.04 | 43 | 12 | 2 | +10 | 7,149 | 7.11 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.4 | -0.2 | -1.37 | 59 | 9 | 1 | +8 | 7,139 | 7.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/10/06 | 14.6 | +0.1 | +0.69 | 12.2 | 1 | 1 | 0 | 7,131 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 14.5 | +0.05 | +0.35 | 67.1 | 4 | 2 | +2 | 7,131 | 7.1 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 8 | -4 | '23/10/04 | 14.45 | +0.05 | +0.35 | 55 | 4 | 6 | -2 | 7,154 | 7.12 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 13 | -9 | '23/10/03 | 14.4 | -0.1 | -0.69 | 46.2 | 10 | 0 | +10 | 7,156 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/02 | 14.5 | 0 | 0 | 42.2 | 10 | 3 | +7 | 7,146 | 7.11 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 3 | +10 | '23/09/28 | 14.5 | 0 | 0 | 55.4 | 4 | 2 | +2 | 7,139 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/27 | 14.5 | -0.15 | -1.02 | 41 | 2 | 4 | -2 | 7,136 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/26 | 14.65 | 0 | 0 | 79 | 11 | 3 | +8 | 7,161 | 7.13 | 0 | 0 | 0 | 2 | 9 | -7 | 13 | 12 | +1 | '23/09/25 | 14.65 | 0 | 0 | 87.2 | 13 | 3 | +10 | 7,222 | 7.19 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 5 | +8 | '23/09/22 | 14.65 | +0.05 | +0.34 | 60.3 | 5 | 8 | -3 | 7,212 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/21 | 14.6 | -0.25 | -1.68 | 110 | 3 | 15 | -12 | 7,208 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | '23/09/20 | 14.85 | -0.15 | -1 | 45 | 5 | 5 | 0 | 7,212 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/19 | 15 | 0 | 0 | 48 | 5 | 5 | 0 | 7,482 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/18 | 15 | 0 | 0 | 104 | 10 | 2 | +8 | 7,481 | 7.45 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 3 | +8 | '23/09/15 | 15 | -0.1 | -0.66 | 29 | 3 | 2 | +1 | 7,473 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/14 | 15.1 | +0.15 | +1 | 90 | 20 | 1 | +19 | 7,472 | 7.44 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 1 | +25 | '23/09/13 | 14.95 | +0.05 | +0.34 | 119 | 32 | 2 | +30 | 7,453 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 14.9 | -0.1 | -0.67 | 115 | 8 | 34 | -26 | 7,423 | 7.39 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 35 | -26 | '23/09/11 | 15 | -0.1 | -0.66 | 66 | 10 | 6 | +4 | 7,235 | 7.2 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 6 | +9 | '23/09/08 | 15.1 | 0 | 0 | 81.1 | 0 | 8 | -8 | 7,231 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/07 | 15.1 | 0 | 0 | 76 | 3 | 11 | -8 | 7,239 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 13 | -10 | '23/09/06 | 15.1 | +0.05 | +0.33 | 135 | 5 | 15 | -10 | 7,245 | 7.21 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 17 | -12 | '23/09/05 | 15.05 | +0.1 | +0.67 | 105 | 9 | 1 | +8 | 7,254 | 7.22 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/09/04 | 14.95 | -0.1 | -0.66 | 173 | 21 | 43 | -22 | 7,246 | 7.21 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 45 | -21 | '23/09/01 | 15.05 | +0.2 | +1.35 | 144 | 25 | 4 | +21 | 7,264 | 7.23 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 4 | +22 | '23/08/31 | 14.85 | +0.25 | +1.71 | 123 | 31 | 5 | +26 | 7,243 | 7.21 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | +26 | '23/08/30 | 14.6 | +0.2 | +1.39 | 115 | 32 | 21 | +11 | 7,217 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 21 | +12 | '23/08/29 | 14.4 | -0.2 | -1.37 | 70 | 1 | 19 | -18 | 7,206 | 7.17 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 20 | -17 | '23/08/28 | 14.6 | 0 | 0 | 42.3 | 1 | 9 | -8 | 7,207 | 7.17 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 14 | -13 | '23/08/25 | 14.6 | +0.1 | +0.69 | 28.5 | 1 | 2 | -1 | 7,215 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/24 | 14.5 | +0.15 | +1.05 | 140 | 28 | 19 | +9 | 7,216 | 7.18 | 0 | 0 | 0 | 3 | 1 | +2 | 31 | 20 | +11 | '23/08/23 | 14.35 | 0 | 0 | 67.6 | 0 | 10 | -10 | 7,207 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/22 | 14.35 | -0.2 | -1.37 | 62.5 | 6 | 12 | -6 | 7,216 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/08/21 | 14.55 | +0.05 | +0.34 | 83 | 11 | 12 | -1 | 7,237 | 7.2 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 13 | 0 | '23/08/18 | 14.5 | -0.15 | -1.02 | 128 | 1 | 19 | -18 | 7,237 | 7.2 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.65 | +0.15 | +1.03 | 131 | 30 | 12 | +18 | 7,252 | 7.22 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 16 | +14 | '23/08/16 | 14.5 | -0.25 | -1.69 | 158 | 41 | 32 | +9 | 7,232 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | '23/08/15 | 14.75 | +0.2 | +1.37 | 91 | 6 | 17 | -11 | 7,217 | 7.18 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 20 | -14 | '23/08/14 | 14.55 | -0.45 | -3 | 141 | 21 | 46 | -25 | 7,224 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | '23/08/11 | 15 | -0.1 | -0.66 | 119 | 1 | 38 | -37 | 7,232 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/08/10 | 15.1 | -0.35 | -2.27 | 134 | 1 | 51 | -50 | 7,251 | 7.22 | 0 | 0 | 0 | 1 | 11 | -10 | 2 | 62 | -60 | '23/08/09 | 15.45 | -0.1 | -0.64 | 79.5 | 199 | 490 | -291 | 7,280 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 490 | -291 | '23/08/08 | 15.55 | +0.05 | +0.32 | 78.6 | 2 | 34 | -32 | 7,289 | 7.25 | 0 | 0 | 0 | 7 | 1 | +6 | 9 | 35 | -26 | '23/08/07 | 15.5 | -0.1 | -0.64 | 100 | 6 | 27 | -21 | 7,321 | 7.29 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 28 | -22 | '23/08/04 | 15.6 | -0.05 | -0.32 | 184 | 6 | 40 | -34 | 7,342 | 7.31 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 40 | -31 | '23/08/02 | 15.65 | -0.35 | -2.19 | 238 | 10 | 84 | -74 | 7,376 | 7.34 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 84 | -70 | '23/08/01 | 16 | -0.1 | -0.62 | 204 | 9 | 52 | -43 | 7,453 | 7.42 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 55 | -46 | '23/07/31 | 16.1 | +0.4 | +2.55 | 371 | 56 | 44 | +12 | 7,493 | 7.46 | 0 | 0 | 0 | 7 | 7 | 0 | 63 | 51 | +12 | '23/07/28 | 15.7 | +0.1 | +0.64 | 83.3 | 8 | 6 | +2 | 7,481 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/07/27 | 15.6 | +0.15 | +0.97 | 157 | 9 | 19 | -10 | 7,479 | 7.44 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 20 | -11 | '23/07/26 | 15.45 | -0.15 | -0.96 | 112 | 2 | 23 | -21 | 7,489 | 7.45 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 23 | -19 | '23/07/25 | 15.6 | +0.1 | +0.65 | 153 | 2 | 32 | -30 | 7,510 | 7.47 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 32 | -21 | '23/07/24 | 15.5 | -0.3 | -1.9 | 109 | 6 | 35 | -29 | 7,540 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 15.8 | -0.25 | -1.56 | 98.1 | 1 | 24 | -23 | 7,569 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/07/20 | 16.05 | +0.3 | +1.9 | 272 | 26 | 42 | -16 | 7,592 | 7.56 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 47 | -21 | '23/07/19 | 15.75 | +0.2 | +1.29 | 479 | 64 | 79 | -15 | 7,608 | 7.57 | 0 | 0 | 0 | 13 | 16 | -3 | 77 | 95 | -18 | '23/07/18 | 15.55 | -0.15 | -0.96 | 235 | 5 | 75 | -70 | 7,623 | 7.59 | 0 | 0 | 0 | 0 | 11 | -11 | 5 | 86 | -81 | '23/07/17 | 15.7 | +0.3 | +1.95 | 269 | 28 | 24 | +4 | 7,693 | 7.66 | 0 | 0 | 0 | 1 | 7 | -6 | 29 | 31 | -2 | '23/07/14 | 15.4 | +0.05 | +0.33 | 87.2 | 0 | 9 | -9 | 7,689 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/13 | 15.35 | -0.2 | -1.29 | 214 | 21 | 40 | -19 | 7,698 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 41 | -20 | '23/07/12 | 15.55 | -0.2 | -1.27 | 129 | 1 | 19 | -18 | 7,717 | 7.68 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 19 | -14 | '23/07/11 | 15.75 | +0.05 | +0.32 | 134 | 4 | 7 | -3 | 7,714 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/10 | 15.7 | -0.15 | -0.95 | 126 | 5 | 28 | -23 | 7,717 | 7.68 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 29 | -21 | '23/07/07 | 15.85 | -0.1 | -0.63 | 143 | 4 | 34 | -30 | 7,740 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/07/06 | 15.95 | -0.2 | -1.24 | 200 | 22 | 14 | +8 | 7,770 | 7.73 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 16 | +6 | '23/07/05 | 16.15 | -0.1 | -0.62 | 153 | 19 | 2 | +17 | 7,762 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/07/04 | 16.25 | -0.05 | -0.31 | 96 | 4 | 8 | -4 | 7,745 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/03 | 16.3 | +0.15 | +0.93 | 191 | 23 | 6 | +17 | 7,749 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/06/30 | 16.15 | -0.1 | -0.62 | 60 | 7 | 4 | +3 | 7,732 | 7.7 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | '23/06/29 | 16.25 | +0.05 | +0.31 | 129 | 16 | 7 | +9 | 7,732 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/06/28 | 16.2 | +0.1 | +0.62 | 100 | 14 | 10 | +4 | 7,723 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 16.1 | -0.35 | -2.13 | 123 | 11 | 34 | -23 | 7,719 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/06/26 | 16.45 | +0.05 | +0.3 | 173 | 18 | 22 | -4 | 7,742 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/06/21 | 16.4 | +0.25 | +1.55 | 207 | 47 | 5 | +42 | 7,736 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/06/20 | 16.15 | -0.05 | -0.31 | 45.4 | 15 | 3 | +12 | 7,694 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/06/19 | 16.2 | +0.1 | +0.62 | 175 | 33 | 5 | +28 | 7,682 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/06/16 | 16.1 | +0.05 | +0.31 | 109 | 25 | 10 | +15 | 7,654 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/06/15 | 16.05 | -0.05 | -0.31 | 154 | 20 | 6 | +14 | 7,639 | 7.6 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | '23/06/14 | 16.1 | -0.05 | -0.31 | 178 | 17 | 4 | +13 | 7,625 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/06/13 | 16.15 | +0.15 | +0.94 | 108 | 15 | 6 | +9 | 7,612 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/12 | 16 | -0.25 | -1.54 | 246 | 43 | 37 | +6 | 7,603 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 37 | +6 | '23/06/09 | 16.25 | +0.05 | +0.31 | 132 | 26 | 12 | +14 | 7,596 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/06/08 | 16.2 | +0.05 | +0.31 | 162 | 38 | 32 | +6 | 7,582 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | '23/06/07 | 16.15 | +0.05 | +0.31 | 126 | 20 | 22 | -2 | 7,576 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/06/06 | 16.1 | -0.2 | -1.23 | 190 | 33 | 38 | -5 | 7,578 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '23/06/05 | 16.3 | +0.1 | +0.62 | 329 | 86 | 34 | +52 | 7,583 | 7.55 | 0 | 0 | 0 | 1 | 2 | -1 | 87 | 36 | +51 | '23/06/02 | 16.2 | -0.05 | -0.31 | 242 | 23 | 32 | -9 | 7,531 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 32 | -9 | '23/06/01 | 16.25 | +0.1 | +0.62 | 162 | 27 | 23 | +4 | 7,540 | 7.5 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 26 | +1 | '23/05/31 | 16.15 | -0.1 | -0.62 | 165 | 28 | 16 | +12 | 7,538 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 16.25 | +0.35 | +2.2 | 416 | 68 | 92 | -24 | 7,526 | 7.49 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 96 | -28 | '23/05/29 | 15.9 | +0.1 | +0.63 | 182 | 52 | 34 | +18 | 7,550 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 34 | +18 | '23/05/26 | 15.8 | -0.2 | -1.25 | 143 | 9 | 50 | -41 | 7,526 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | -41 | '23/05/25 | 16 | -0.05 | -0.31 | 145 | 15 | 27 | -12 | 7,552 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 27 | -11 | '23/05/24 | 16.05 | 0 | 0 | 91 | 27 | 8 | +19 | 7,568 | 7.53 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 8 | +21 | '23/05/23 | 16.05 | +0.15 | +0.94 | 118 | 39 | 22 | +17 | 7,549 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 22 | +17 | '23/05/22 | 15.9 | +0.05 | +0.32 | 61.2 | 3 | 12 | -9 | 7,281 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/05/19 | 15.85 | -0.2 | -1.25 | 114 | 13 | 59 | -46 | 7,290 | 7.26 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 60 | -42 | '23/05/18 | 16.05 | 0 | 0 | 117 | 10 | 24 | -14 | 7,336 | 7.3 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 24 | -5 | '23/05/17 | 16.05 | +0.2 | +1.26 | 241 | 120 | 44 | +76 | 7,347 | 7.31 | 0 | 0 | 0 | 9 | 1 | +8 | 129 | 45 | +84 | '23/05/16 | 15.85 | +0.35 | +2.26 | 71.1 | 1 | 9 | -8 | 7,271 | 7.24 | 0 | 0 | 0 | 16 | 0 | +16 | 17 | 9 | +8 | '23/05/15 | 15.5 | +0.05 | +0.32 | 32.1 | 4 | 9 | -5 | 7,279 | 7.24 | 0 | 0 | 0 | 7 | 1 | +6 | 11 | 10 | +1 | '23/05/12 | 15.45 | 0 | 0 | 53.3 | 22 | 14 | +8 | 7,284 | 7.25 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 15 | +7 | '23/05/11 | 15.45 | -0.25 | -1.59 | 145 | 7 | 94 | -87 | 7,304 | 7.27 | 0 | 0 | 0 | 6 | 2 | +4 | 13 | 96 | -83 | '23/05/10 | 15.7 | -0.05 | -0.32 | 94.5 | 12 | 12 | 0 | 7,389 | 7.35 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 14 | -2 | '23/05/09 | 15.75 | -0.1 | -0.63 | 126 | 2 | 75 | -73 | 7,389 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/05/08 | 15.85 | -0.25 | -1.55 | 210 | 8 | 58 | -50 | 7,462 | 7.43 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 58 | -35 | '23/05/05 | 16.1 | -0.05 | -0.31 | 123 | 34 | 11 | +23 | 7,512 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 11 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 16.15 | 0 | 0 | 102 | 26 | 23 | +3 | 7,489 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | '23/05/03 | 16.15 | -0.05 | -0.31 | 57.2 | 13 | 15 | -2 | 7,486 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/05/02 | 16.2 | +0.05 | +0.31 | 73 | 23 | 6 | +17 | 7,488 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/04/28 | 16.15 | 0 | 0 | 93 | 38 | 17 | +21 | 7,471 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | '23/04/27 | 16.15 | +0.15 | +0.94 | 123 | 23 | 26 | -3 | 7,447 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '23/04/26 | 16 | +0.2 | +1.27 | 173 | 75 | 42 | +33 | 7,450 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 42 | +33 | '23/04/25 | 15.8 | -0.45 | -2.77 | 293 | 7 | 151 | -144 | 7,417 | 7.38 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 151 | -135 | '23/04/24 | 16.25 | 0 | 0 | 126 | 14 | 7 | +7 | 7,561 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|