| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 134.5 | 133.5 | +1 | +0.75% | 1.87% | 135 | 136.5 | 134 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 193 | 2,603萬 | 256 | 0.8張/筆 | 134.9元 | 2.76 | 15.84 | 2.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 418 | 5,627萬 | 597 | 0.7張/筆 | 134.5元 | -1.5 (-1.11%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.75%)
財報評分: 最新46分 / 平均49分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 19 | 39 | -20 | 買→賣 | 3,734 | 5.12% | 23,022 | 24,411 | -1,388 | 1.91% | | 金額(元) | 256萬 | 526萬 | -270萬 | - | - | 33.2億 | 35.3億 | -2.11億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 730 | 950 | -220 | 0.3% | | 金額(元) | 0 | 0 | 0 | - | - | 1.08億 | 1.31億 | -2,271萬 | - | | 自營商 | 張數 | 3 | 7 | -4 | 買→賣 | - | - | 3,117 | 3,183 | -66 | 0.09% | | 金額(元) | 42.1萬 | 97.4萬 | -55.3萬 | - | - | 4.51億 | 4.57億 | -620萬 | - | | 總計 | 張數 | 22 | 46 | -24 | 買→賣 | - | - | 26,869 | 28,544 | -1,675 | 2.3% | | 金額(元) | 298萬 | 624萬 | -325萬 | - | - | 38.8億 | 41.2億 | -2.4億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 19 | 39 | -20 | 買→賣 | - | - | 23,022 | 24,411 | -1,388 | 1.91% | | 金額(元) | 256萬 | 526萬 | -270萬 | - | - | 33.2億 | 35.3億 | -2.11億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 19 | 39 | -20 | 買→賣 | 3,734 | 5.12% | 23,022 | 24,411 | -1,388 | 1.91% | | 金額(元) | 256萬 | 526萬 | -270萬 | - | - | 33.2億 | 35.3億 | -2.11億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 730 | 950 | -220 | 0.3% | | 金額(元) | 0 | 0 | 0 | - | - | 1.08億 | 1.31億 | -2,271萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 713 | 707 | +6 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1.04億 | 1.03億 | +175萬 | - | | 避險 | 張數 | 3 | 7 | -4 | 買→賣 | - | - | 2,404 | 2,476 | -72 | 0.1% | | 金額(元) | 42.1萬 | 97.4萬 | -55.3萬 | - | - | 3.46億 | 3.54億 | -795萬 | - | | 合計 | 張數 | 3 | 7 | -4 | 買→賣 | - | - | 3,117 | 3,183 | -66 | 0.09% | | 金額(元) | 42.1萬 | 97.4萬 | -55.3萬 | - | - | 4.51億 | 4.57億 | -620萬 | - | | 總計 | 張數 | 22 | 46 | -24 | 買→賣 | - | - | 26,869 | 28,544 | -1,675 | 2.3% | | 金額(元) | 298萬 | 624萬 | -325萬 | - | - | 38.8億 | 41.2億 | -2.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 134.5
(113) | 134.8
(149) | 137.2
(323) | 137.9
(1,043) | 140.9
(1,936) | 146.2
(1.76萬) | 138.4
(3.72萬) | 136.6
(11.1萬) | 130.2
(14.3萬) | 127.1
(15.6萬) | 120.2
(21.1萬) | 114.4
(24.7萬) | 144.1
(2.3萬) | 每股賣出均價
(累計賣張) | 134.6
(116) | 135.3
(313) | 136.6
(558) | 138.3
(1,278) | 142.1
(3,169) | 146.3
(1.95萬) | 139
(3.92萬) | 135.5
(11.9萬) | 130.1
(14.8萬) | 127.2
(16萬) | 121.3
(21.3萬) | 115.4
(25萬) | 144.6
(2.44萬) | 買賣超張數
(佔發行量) | -3
(0%) | -164
(0.23%) | -235
(0.32%) | -235
(0.32%) | -1,233
(1.69%) | -1,916
(2.63%) | -2,029
(2.79%) | -7,601
(10.44%) | -4,955
(6.8%) | -4,223
(5.8%) | -1,577
(2.17%) | -3,260
(4.48%) | -1,388
(1.91%) | 買賣超金額
(佔成交額) | -41.2萬
(0.5%) | -2,225萬
(11.94%) | -3,194萬
(9.06%) | -3,291萬
(3.15%) | -1.78億
(7.31%) | -2.84億
(1.91%) | -3.02億
(1.05%) | -9.15億
(1.26%) | -6.33億
(0.68%) | -5.6億
(0.56%) | -4.06億
(0.22%) | -6.27億
(0.26%) | -2.11億
(1.15%) | 目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 149.5
(657) | 141.9
(1,498) | 141.6
(2,145) | 128.1
(3,261) | 125.5
(3,546) | 114
(2.11萬) | 99.75
(3.67萬) | 148.3
(730) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 137.3
(428) | 139
(580) | 140.7
(666) | 135.7
(1,481) | 127.5
(2,935) | 121.6
(3,555) | 118.6
(3,988) | 106.1
(2.94萬) | 102.3
(3.81萬) | 137.9
(950) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -428
(0.59%) | -580
(0.8%) | -9
(0.01%) | +16.8
(0.02%) | -790
(1.09%) | -294
(0.4%) | -442
(0.61%) | -8,385
(11.51%) | -1,411
(1.94%) | -220
(0.3%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -5,877萬
(5.63%) | -8,061萬
(3.32%) | +454萬
(0.03%) | +1,155萬
(0.04%) | -7,074萬
(0.1%) | -1,446萬
(0.02%) | -2,768萬
(0.03%) | -7.23億
(0.4%) | -2.38億
(0.1%) | -2,271萬
(0.12%) | 目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 134.6
(16.1) | 135.1
(30.1) | 137.1
(76.7) | 138.1
(171) | 140.8
(305) | 146.7
(2,407) | 137.9
(5,650) | 131.5
(1.3萬) | 125.8
(1.78萬) | 124.3
(1.86萬) | 116.4
(3.31萬) | 111.8
(4.1萬) | 144.6
(3,117) | 每股賣出均價
(累計賣張) | 134.7
(13.6) | 135.5
(69.6) | 136
(92.2) | 138.2
(258) | 141.8
(561) | 145.2
(2,586) | 137.3
(5,889) | 132
(1.36萬) | 126.2
(1.79萬) | 125.3
(1.84萬) | 117
(3.3萬) | 112.6
(4.07萬) | 143.6
(3,183) | 買賣超張數
(佔發行量) | +2.5
(0%) | -39.4
(0.05%) | -15.5
(0.02%) | -86.6
(0.12%) | -256
(0.35%) | -180
(0.25%) | -239
(0.33%) | -526
(0.72%) | -179
(0.25%) | +124
(0.17%) | +131
(0.18%) | +323
(0.44%) | -66
(0.09%) | 買賣超金額
(佔成交額) | +33.4萬
(0.41%) | -535萬
(2.87%) | -203萬
(0.57%) | -1,199萬
(1.15%) | -3,659萬
(1.51%) | -2,240萬
(0.15%) | -2,911萬
(0.1%) | -7,555萬
(0.1%) | -2,871萬
(0.03%) | -235萬
(0%) | -441萬
(0%) | +135萬
(0%) | -620萬
(0.03%) | 目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 134.5
(129) | 134.8
(179) | 137.1
(400) | 137.9
(1,214) | 140.9
(2,241) | 146.3
(2.07萬) | 138.5
(4.43萬) | 136.1
(12.7萬) | 129.7
(16.4萬) | 126.8
(17.8萬) | 119.3
(26.5萬) | 112.4
(32.5萬) | 144.3
(2.69萬) | 每股賣出均價
(累計賣張) | 134.6
(130) | 135.3
(383) | 136.6
(650) | 138.1
(1,964) | 141.7
(4,310) | 146
(2.28萬) | 138.6
(4.66萬) | 135
(13.5萬) | 129.5
(16.9萬) | 126.8
(18.3萬) | 119.1
(27.5萬) | 113.5
(32.9萬) | 144.2
(2.85萬) | 買賣超張數
(佔發行量) | -0.5
(0%) | -203
(0.28%) | -250
(0.34%) | -750
(1.03%) | -2,069
(2.84%) | -2,105
(2.89%) | -2,252
(3.09%) | -8,918
(12.24%) | -5,428
(7.45%) | -4,541
(6.24%) | -9,831
(13.5%) | -4,348
(5.97%) | -1,675
(2.3%) | 買賣超金額
(佔成交額) | -7.8萬
(0.09%) | -2,760萬
(14.82%) | -3,397萬
(9.64%) | -1.04億
(9.93%) | -2.95億
(12.14%) | -3.02億
(2.03%) | -3.2億
(1.11%) | -10.6億
(1.47%) | -6.77億
(0.72%) | -5.9億
(0.59%) | -11.3億
(0.62%) | -8.63億
(0.36%) | -2.4億
(1.31%) |
目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 134.5
(113) | 134.8
(149) | 137.2
(323) | 137.9
(1,043) | 140.9
(1,936) | 146.2
(1.76萬) | 138.4
(3.72萬) | 136.6
(11.1萬) | 130.2
(14.3萬) | 127.1
(15.6萬) | 120.2
(21.1萬) | 114.9
(24.6萬) | 144.1
(2.3萬) | 每股賣出均價
(累計賣張) | 134.6
(116) | 135.3
(313) | 136.6
(558) | 138.3
(1,278) | 142.1
(3,169) | 146.3
(1.95萬) | 139
(3.92萬) | 135.5
(11.9萬) | 130.1
(14.8萬) | 127.2
(16萬) | 121.3
(21.3萬) | 116.6
(24.7萬) | 144.6
(2.44萬) | 買賣超張數
(佔發行量) | -3
(0%) | -164
(0.23%) | -235
(0.32%) | -235
(0.32%) | -1,233
(1.69%) | -1,916
(2.63%) | -2,029
(2.79%) | -7,601
(10.44%) | -4,955
(6.8%) | -4,223
(5.8%) | -1,577
(2.17%) | -999
(1.37%) | -1,388
(1.91%) | 買賣超金額
(佔成交額) | -41.2萬
(0.5%) | -2,225萬
(11.94%) | -3,194萬
(9.06%) | -3,291萬
(3.15%) | -1.78億
(7.31%) | -2.84億
(1.91%) | -3.02億
(1.05%) | -9.15億
(1.26%) | -6.33億
(0.68%) | -5.6億
(0.56%) | -4.06億
(0.22%) | -5.5億
(0.23%) | -2.11億
(1.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 134.5
(113) | 134.8
(149) | 137.2
(323) | 137.9
(1,043) | 140.9
(1,936) | 146.2
(1.76萬) | 138.4
(3.72萬) | 136.6
(11.1萬) | 130.2
(14.3萬) | 127.1
(15.6萬) | 120.2
(21.1萬) | 114.4
(24.7萬) | 144.1
(2.3萬) | 每股賣出均價
(累計賣張) | 134.6
(116) | 135.3
(313) | 136.6
(558) | 138.3
(1,278) | 142.1
(3,169) | 146.3
(1.95萬) | 139
(3.92萬) | 135.5
(11.9萬) | 130.1
(14.8萬) | 127.2
(16萬) | 121.3
(21.3萬) | 115.4
(25萬) | 144.6
(2.44萬) | 買賣超張數
(佔發行量) | -3
(0%) | -164
(0.23%) | -235
(0.32%) | -235
(0.32%) | -1,233
(1.69%) | -1,916
(2.63%) | -2,029
(2.79%) | -7,601
(10.44%) | -4,955
(6.8%) | -4,223
(5.8%) | -1,577
(2.17%) | -3,260
(4.48%) | -1,388
(1.91%) | 買賣超金額
(佔成交額) | -41.2萬
(0.5%) | -2,225萬
(11.94%) | -3,194萬
(9.06%) | -3,291萬
(3.15%) | -1.78億
(7.31%) | -2.84億
(1.91%) | -3.02億
(1.05%) | -9.15億
(1.26%) | -6.33億
(0.68%) | -5.6億
(0.56%) | -4.06億
(0.22%) | -6.27億
(0.26%) | -2.11億
(1.15%) | 目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 149.5
(657) | 141.9
(1,498) | 141.6
(2,145) | 128.1
(3,261) | 125.5
(3,546) | 114
(2.11萬) | 99.75
(3.67萬) | 148.3
(730) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 137.3
(428) | 139
(580) | 140.7
(666) | 135.7
(1,481) | 127.5
(2,935) | 121.6
(3,555) | 118.6
(3,988) | 106.1
(2.94萬) | 102.3
(3.81萬) | 137.9
(950) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -428
(0.59%) | -580
(0.8%) | -9
(0.01%) | +16.8
(0.02%) | -790
(1.09%) | -294
(0.4%) | -442
(0.61%) | -8,385
(11.51%) | -1,411
(1.94%) | -220
(0.3%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -5,877萬
(5.63%) | -8,061萬
(3.32%) | +454萬
(0.03%) | +1,155萬
(0.04%) | -7,074萬
(0.1%) | -1,446萬
(0.02%) | -2,768萬
(0.03%) | -7.23億
(0.4%) | -2.38億
(0.1%) | -2,271萬
(0.12%) | 目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 138.4
(5) | 141.6
(10) | 149.6
(527) | 135.5
(1,756) | 128.7
(4,587) | 122.2
(6,714) | 120.1
(7,169) | 117.5
(1.05萬) | 113.2
(1.38萬) | 146.5
(713) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 136.4
(1.97) | 142.6
(23) | 142.7
(36) | 145.9
(635) | 134.2
(2,024) | 128.5
(5,079) | 121.8
(7,114) | 121.5
(7,208) | 119.1
(1.06萬) | 114.9
(1.4萬) | 145.3
(707) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1.97
(0%) | -18
(0.02%) | -26
(0.04%) | -108
(0.15%) | -268
(0.37%) | -492
(0.68%) | -400
(0.55%) | -38.9
(0.05%) | -119
(0.16%) | -209
(0.29%) | +6.03
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -26.9萬
(0.08%) | -258萬
(0.25%) | -372萬
(0.15%) | -1,383萬
(0.09%) | -3,363萬
(0.12%) | -6,225萬
(0.09%) | -4,605萬
(0.05%) | -1,475萬
(0.01%) | -3,102萬
(0.02%) | -4,630萬
(0.02%) | +175萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 134.6
(16.1) | 135.1
(30.1) | 137.1
(76.7) | 138.1
(166) | 140.8
(295) | 145.9
(1,880) | 139
(3,894) | 133
(8,438) | 128
(1.11萬) | 127
(1.14萬) | 115.9
(2.26萬) | 111.4
(2.7萬) | 144.1
(2,404) | 每股賣出均價
(累計賣張) | 134.7
(13.6) | 135.5
(69.6) | 136
(90.2) | 137.8
(235) | 141.7
(525) | 144.9
(1,951) | 138.9
(3,865) | 134.1
(8,473) | 129
(1.08萬) | 127.8
(1.12萬) | 116
(2.24萬) | 111.9
(2.65萬) | 143.1
(2,476) | 買賣超張數
(佔發行量) | +2.5
(0%) | -39.4
(0.05%) | -13.5
(0.02%) | -68.6
(0.09%) | -230
(0.32%) | -71.7
(0.1%) | +28.8
(0.04%) | -34.2
(0.05%) | +221
(0.3%) | +163
(0.22%) | +250
(0.34%) | +532
(0.73%) | -72.1
(0.1%) | 買賣超金額
(佔成交額) | +33.4萬
(0.41%) | -535萬
(2.87%) | -176萬
(0.5%) | -940萬
(0.9%) | -3,287萬
(1.35%) | -858萬
(0.06%) | +452萬
(0.02%) | -1,329萬
(0.02%) | +1,734萬
(0.02%) | +1,240萬
(0.01%) | +2,661萬
(0.01%) | +4,633萬
(0.02%) | -795萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 134.6
(16.1) | 135.1
(30.1) | 137.1
(76.7) | 138.1
(171) | 140.8
(305) | 146.7
(2,407) | 137.9
(5,650) | 131.5
(1.3萬) | 125.8
(1.78萬) | 124.3
(1.86萬) | 116.4
(3.31萬) | 111.8
(4.1萬) | 144.6
(3,117) | 每股賣出均價
(累計賣張) | 134.7
(13.6) | 135.5
(69.6) | 136
(92.2) | 138.2
(258) | 141.8
(561) | 145.2
(2,586) | 137.3
(5,889) | 132
(1.36萬) | 126.2
(1.79萬) | 125.3
(1.84萬) | 117
(3.3萬) | 112.6
(4.07萬) | 143.6
(3,183) | 買賣超張數
(佔發行量) | +2.5
(0%) | -39.4
(0.05%) | -15.5
(0.02%) | -86.6
(0.12%) | -256
(0.35%) | -180
(0.25%) | -239
(0.33%) | -526
(0.72%) | -179
(0.25%) | +124
(0.17%) | +131
(0.18%) | +323
(0.44%) | -66
(0.09%) | 買賣超金額
(佔成交額) | +33.4萬
(0.41%) | -535萬
(2.87%) | -203萬
(0.57%) | -1,199萬
(1.15%) | -3,659萬
(1.51%) | -2,240萬
(0.15%) | -2,911萬
(0.1%) | -7,555萬
(0.1%) | -2,871萬
(0.03%) | -235萬
(0%) | -441萬
(0%) | +135萬
(0%) | -620萬
(0.03%) | 目前股價
134.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 134.5
(129) | 134.8
(179) | 137.1
(400) | 137.9
(1,214) | 140.9
(2,241) | 146.3
(2.07萬) | 138.5
(4.43萬) | 136.1
(12.7萬) | 129.7
(16.4萬) | 126.8
(17.8萬) | 119.3
(26.5萬) | 112.4
(32.5萬) | 144.3
(2.69萬) | 每股賣出均價
(累計賣張) | 134.6
(130) | 135.3
(383) | 136.6
(650) | 138.1
(1,964) | 141.7
(4,310) | 146
(2.28萬) | 138.6
(4.66萬) | 135
(13.5萬) | 129.5
(16.9萬) | 126.8
(18.3萬) | 119.1
(27.5萬) | 113.5
(32.9萬) | 144.2
(2.85萬) | 買賣超張數
(佔發行量) | -0.5
(0%) | -203
(0.28%) | -250
(0.34%) | -750
(1.03%) | -2,069
(2.84%) | -2,105
(2.89%) | -2,252
(3.09%) | -8,918
(12.24%) | -5,428
(7.45%) | -4,541
(6.24%) | -9,831
(13.5%) | -4,348
(5.97%) | -1,675
(2.3%) | 買賣超金額
(佔成交額) | -7.8萬
(0.09%) | -2,760萬
(14.82%) | -3,397萬
(9.64%) | -1.04億
(9.93%) | -2.95億
(12.14%) | -3.02億
(2.03%) | -3.2億
(1.11%) | -10.6億
(1.47%) | -6.77億
(0.72%) | -5.9億
(0.59%) | -11.3億
(0.62%) | -8.63億
(0.36%) | -2.4億
(1.31%) |
目前股價
134.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
134.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
134.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
134.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
134.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
134.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
134.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
134.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 134.5 | +1 | +0.75 | 193 | 19 | 39 | -20 | 3,734 | 5.12 | 0 | 0 | 0 | 3.12 | 7.22 | -4.1 | 22.1 | 46.2 | -24.1 | | '24/04/22 | 133.5 | -1.5 | -1.11 | 418 | 94 | 77 | +17 | 3,755 | 5.15 | 0 | 0 | 0 | 13 | 6.4 | +6.6 | 107 | 83.4 | +23.6 | | '24/04/19 | 135 | -6 | -4.26 | 767 | 36 | 197 | -161 | 3,719 | 5.1 | 0 | 0 | 0 | 14 | 55.9 | -41.9 | 50 | 253 | -203 | | '24/04/18 | 141 | +4 | +2.92 | 829 | 160 | 163 | -3 | 3,848 | 5.28 | 0 | 0 | 0 | 30.6 | 9.99 | +20.6 | 191 | 173 | +17.6 | | '24/04/17 | 137 | +2 | +1.48 | 372 | 14 | 82 | -68 | 3,861 | 5.3 | 0 | 0 | 0 | 16 | 12.7 | +3.32 | 30 | 94.7 | -64.7 | | '24/04/16 | 135 | -2 | -1.46 | 1,191 | 243 | 163 | +80 | 3,925 | 5.38 | 0 | 100 | -100 | 25.2 | 33.6 | -8.36 | 268 | 297 | -28.4 | | '24/04/15 | 137 | -5.5 | -3.86 | 2,027 | 288 | 273 | +15 | 3,794 | 5.2 | 0 | 328 | -328 | 38 | 71 | -33 | 326 | 672 | -346 | | '24/04/12 | 142.5 | -1 | -0.7 | 469 | 81 | 55 | +26 | 3,718 | 5.1 | 0 | 0 | 0 | 12.1 | 5.15 | +6.99 | 93.2 | 60.1 | +33 | | '24/04/11 | 143.5 | -0.5 | -0.35 | 510 | 55 | 121 | -66 | 3,648 | 5 | 0 | 0 | 0 | 7 | 35 | -28 | 62 | 156 | -94 | | '24/04/10 | 144 | -1.5 | -1.03 | 769 | 53 | 108 | -55 | 3,635 | 4.99 | 0 | 0 | 0 | 12 | 20.8 | -8.75 | 65 | 129 | -63.8 | | '24/04/09 | 145.5 | +0.5 | +0.34 | 1,206 | 103 | 273 | -170 | 3,702 | 5.08 | 0 | 0 | 0 | 19 | 18.5 | +0.54 | 122 | 291 | -169 | | '24/04/08 | 145 | +2 | +1.4 | 726 | 131 | 171 | -40 | 3,803 | 5.22 | 0 | 0 | 0 | 8 | 6.56 | +1.44 | 139 | 178 | -38.6 | | '24/04/03 | 143 | -1 | -0.69 | 717 | 56 | 181 | -125 | 3,788 | 5.2 | 0 | 0 | 0 | 20 | 19.9 | +0.13 | 76 | 201 | -125 | | '24/04/02 | 144 | +1.5 | +1.05 | 824 | 240 | 153 | +87 | 3,803 | 5.22 | 0 | 20 | -20 | 9 | 7.24 | +1.76 | 249 | 180 | +68.8 | | '24/04/01 | 142.5 | -1 | -0.7 | 548 | 40 | 122 | -82 | 3,657 | 5.02 | 0 | 0 | 0 | 7 | 34.9 | -27.9 | 47 | 157 | -110 | | '24/03/29 | 143.5 | +0.5 | +0.35 | 898 | 105 | 175 | -70 | 3,653 | 5.01 | 0 | 0 | 0 | 30.8 | 10.4 | +20.4 | 136 | 185 | -49.6 | | '24/03/28 | 143 | -1 | -0.69 | 657 | 42 | 94 | -52 | 3,698 | 5.07 | 0 | 0 | 0 | 8 | 28.6 | -20.6 | 50 | 123 | -72.6 | | '24/03/27 | 144 | +2 | +1.41 | 545 | 35 | 88 | -53 | 3,748 | 5.14 | 0 | 0 | 0 | 8 | 7.08 | +0.92 | 43 | 95.1 | -52.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 142 | -4.5 | -3.07 | 1,815 | 66 | 348 | -282 | 3,746 | 5.14 | 0 | 132 | -132 | 19 | 97.3 | -78.3 | 85 | 577 | -492 | | '24/03/25 | 146.5 | -3.5 | -2.33 | 1,634 | 75 | 286 | -211 | 3,974 | 5.45 | 0 | 0 | 0 | 5 | 72.7 | -67.7 | 80 | 359 | -279 | | '24/03/22 | 150 | -1 | -0.66 | 3,862 | 602 | 1,175 | -573 | 4,148 | 5.69 | 0 | 0 | 0 | 97 | 26.3 | +70.7 | 699 | 1,201 | -502 | | '24/03/21 | 151 | +0.5 | +0.33 | 2,007 | 527 | 256 | +271 | 4,665 | 6.4 | 0 | 0 | 0 | 21.3 | 6.07 | +15.2 | 548 | 262 | +287 | | '24/03/20 | 150.5 | -2 | -1.31 | 3,213 | 635 | 400 | +235 | 4,498 | 6.17 | 170 | 0 | +170 | 12.1 | 20.4 | -8.27 | 817 | 421 | +397 | | '24/03/19 | 152.5 | +0.5 | +0.33 | 2,688 | 565 | 481 | +84 | 4,235 | 5.81 | 10 | 86 | -76 | 8.24 | 31 | -22.7 | 583 | 598 | -14.7 | | '24/03/18 | 152 | +1.5 | +1 | 2,688 | 440 | 641 | -201 | 4,219 | 5.79 | 0 | 0 | 0 | 62 | 33.7 | +28.3 | 502 | 675 | -173 | | '24/03/15 | 150.5 | +3 | +2.03 | 2,317 | 378 | 400 | -22 | 4,271 | 5.86 | 0 | 0 | 0 | 43.8 | 5.23 | +38.6 | 422 | 405 | +16.6 | | '24/03/14 | 147.5 | +1.5 | +1.03 | 2,466 | 383 | 573 | -190 | 4,392 | 6.03 | 32 | 0 | +32 | 15 | 26.8 | -11.8 | 430 | 600 | -170 | | '24/03/13 | 146 | -3 | -2.01 | 2,543 | 749 | 440 | +309 | 4,553 | 6.25 | 168 | 0 | +168 | 15.5 | 66.6 | -51.1 | 932 | 507 | +426 | | '24/03/12 | 149 | +4 | +2.76 | 2,803 | 537 | 491 | +46.2 | 4,373 | 6 | 0 | 0 | 0 | 44.1 | 58 | -13.9 | 581 | 549 | +32.3 | | '24/03/11 | 145 | +2.5 | +1.75 | 1,863 | 568 | 237 | +331 | 4,339 | 5.95 | 0 | 0 | 0 | 40.9 | 39 | +1.97 | 609 | 276 | +333 | | '24/03/08 | 142.5 | +1.5 | +1.06 | 2,367 | 201 | 615 | -414 | 4,087 | 5.61 | 0 | 0 | 0 | 85 | 51.7 | +33.3 | 286 | 667 | -381 | | '24/03/07 | 141 | -5 | -3.42 | 4,043 | 691 | 795 | -104 | 4,610 | 6.33 | 32 | 0 | +32 | 83 | 142 | -59.5 | 806 | 937 | -131 | | '24/03/06 | 146 | -0.5 | -0.34 | 2,074 | 424 | 572 | -148 | 4,675 | 6.41 | 0 | 0 | 0 | 19 | 23.7 | -4.72 | 443 | 596 | -153 | | '24/03/05 | 146.5 | +1 | +0.69 | 1,751 | 368 | 239 | +129 | 4,796 | 6.58 | 0 | 0 | 0 | 20 | 31.2 | -11.2 | 388 | 270 | +118 | | '24/03/04 | 145.5 | 0 | 0 | 1,345 | 193 | 357 | -164 | 4,675 | 6.41 | 0 | 0 | 0 | 23 | 134 | -111 | 216 | 491 | -275 | | '24/03/01 | 145.5 | +0.5 | +0.34 | 1,336 | 308 | 302 | +6 | 4,787 | 6.57 | 0 | 0 | 0 | 58 | 9.52 | +48.5 | 366 | 312 | +54.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 145 | +1 | +0.69 | 924 | 130 | 239 | -109 | 4,820 | 6.61 | 0 | 0 | 0 | 21.5 | 6.77 | +14.8 | 152 | 246 | -94.2 | | '24/02/27 | 144 | -3.5 | -2.37 | 2,586 | 768 | 464 | +304 | 4,939 | 6.78 | 0 | 0 | 0 | 17.5 | 68.4 | -50.9 | 785 | 532 | +253 | | '24/02/26 | 147.5 | -4.5 | -2.96 | 2,421 | 324 | 307 | +17 | 4,716 | 6.47 | 0 | 0 | 0 | 40 | 275 | -235 | 364 | 582 | -218 | | '24/02/23 | 152 | +2 | +1.33 | 5,796 | 673 | 981 | -308 | 4,625 | 6.35 | 86 | 0 | +86 | 266 | 106 | +159 | 1,025 | 1,087 | -62.3 | | '24/02/22 | 150 | +2 | +1.35 | 4,147 | 961 | 603 | +358 | 4,853 | 6.66 | 0 | 0 | 0 | 129 | 126 | +2.57 | 1,090 | 729 | +361 | | '24/02/21 | 148 | -1.5 | -1 | 4,108 | 374 | 1,074 | -700 | 4,559 | 6.26 | 0 | 0 | 0 | 98.2 | 189 | -91.3 | 472 | 1,263 | -791 | | '24/02/20 | 149.5 | +9 | +6.41 | 10,081 | 1,282 | 1,924 | -642 | 5,213 | 7.15 | 135 | 0 | +135 | 463 | 76.6 | +386 | 1,880 | 2,001 | -121 | | '24/02/19 | 140.5 | -1.5 | -1.06 | 881 | 107 | 177 | -70 | 5,948 | 8.16 | 24 | 0 | +24 | 3 | 49.2 | -46.2 | 134 | 226 | -92.2 | | '24/02/16 | 142 | 0 | 0 | 2,085 | 547 | 317 | +230 | 6,039 | 8.29 | 0 | 0 | 0 | 52.5 | 92.9 | -40.4 | 600 | 410 | +190 | | '24/02/15 | 142 | +7 | +5.19 | 3,180 | 1,579 | 349 | +1,230 | 5,818 | 7.98 | 0 | 0 | 0 | 183 | 44 | +139 | 1,762 | 393 | +1,369 | | '24/02/05 | 135 | -1 | -0.74 | 586 | 30 | 100 | -70 | 4,532 | 6.22 | 0 | 0 | 0 | 5 | 24.6 | -19.6 | 35 | 125 | -89.6 | | '24/02/02 | 136 | +2 | +1.49 | 724 | 245 | 69 | +176 | 4,615 | 6.33 | 0 | 0 | 0 | 12 | 16.2 | -4.24 | 257 | 85.2 | +172 | | '24/02/01 | 134 | -3 | -2.19 | 1,416 | 61 | 371 | -310 | 4,439 | 6.09 | 0 | 0 | 0 | 23 | 76.7 | -53.7 | 84 | 448 | -364 | | '24/01/31 | 137 | -3.5 | -2.49 | 913 | 44 | 196 | -152 | 4,692 | 6.44 | 0 | 0 | 0 | 19 | 58 | -39 | 63 | 254 | -191 | | '24/01/30 | 140.5 | 0 | 0 | 885 | 196 | 183 | +13 | 4,822 | 6.62 | 0 | 0 | 0 | 22.2 | 21.2 | +1 | 218 | 204 | +14 | | '24/01/29 | 140.5 | +2.5 | +1.81 | 895 | 300 | 113 | +187 | 4,778 | 6.56 | 0 | 0 | 0 | 44.3 | 32.5 | +11.8 | 344 | 145 | +199 | | '24/01/26 | 138 | +0.5 | +0.36 | 1,643 | 165 | 618 | -453 | 4,608 | 6.32 | 0 | 0 | 0 | 34.8 | 8.31 | +26.5 | 200 | 626 | -426 | | '24/01/25 | 137.5 | -0.5 | -0.36 | 702 | 123 | 118 | +5 | 5,033 | 6.91 | 0 | 0 | 0 | 8 | 20.2 | -12.2 | 131 | 138 | -7.23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 138 | -0.5 | -0.36 | 1,179 | 211 | 195 | +15.5 | 5,038 | 6.91 | 0 | 0 | 0 | 13 | 27.3 | -14.3 | 224 | 223 | +1.3 | | '24/01/23 | 138.5 | -4 | -2.81 | 1,970 | 272 | 255 | +17.4 | 5,134 | 7.04 | 0 | 0 | 0 | 34.2 | 50.5 | -16.2 | 306 | 305 | +1.16 | | '24/01/22 | 142.5 | +1 | +0.71 | 4,262 | 539 | 1,049 | -510 | 5,258 | 7.21 | 23 | 0 | +23 | 65.3 | 136 | -70.8 | 627 | 1,185 | -558 | | '24/01/19 | 141.5 | +5 | +3.66 | 6,135 | 1,721 | 839 | +882 | 5,734 | 7.87 | 0 | 0 | 0 | 284 | 61.4 | +222 | 2,005 | 900 | +1,104 | | '24/01/18 | 136.5 | 0 | 0 | 1,287 | 182 | 321 | -139 | 4,802 | 6.59 | 0 | 0 | 0 | 9.03 | 53.8 | -44.8 | 191 | 375 | -184 | | '24/01/17 | 136.5 | +1 | +0.74 | 1,702 | 381 | 437 | -56 | 4,943 | 6.78 | 0 | 0 | 0 | 25 | 41 | -16 | 406 | 478 | -72 | | '24/01/16 | 135.5 | +3.5 | +2.65 | 2,481 | 555 | 450 | +105 | 4,967 | 6.82 | 25 | 0 | +25 | 104 | 22.9 | +81.2 | 684 | 473 | +211 | | '24/01/15 | 132 | +1.5 | +1.15 | 518 | 288 | 46 | +242 | 4,805 | 6.59 | 0 | 0 | 0 | 15 | 10.1 | +4.9 | 303 | 56.1 | +247 | | '24/01/12 | 130.5 | -2.5 | -1.88 | 664 | 63 | 219 | -156 | 4,629 | 6.35 | 0 | 0 | 0 | 9 | 54.9 | -45.9 | 72 | 274 | -202 | | '24/01/11 | 133 | +1 | +0.76 | 701 | 176 | 113 | +63 | 4,759 | 6.53 | 0 | 123 | -123 | 13 | 21.8 | -8.85 | 189 | 258 | -68.8 | | '24/01/10 | 132 | -2 | -1.49 | 1,111 | 220 | 332 | -112 | 4,834 | 6.63 | 25 | 0 | +25 | 39.1 | 21.3 | +17.8 | 284 | 353 | -69.2 | | '24/01/09 | 134 | +2.5 | +1.9 | 1,590 | 450 | 272 | +178 | 4,926 | 6.76 | 0 | 0 | 0 | 14.9 | 29.2 | -14.3 | 465 | 301 | +164 | | '24/01/08 | 131.5 | +1.5 | +1.15 | 381 | 100 | 60.9 | +39.1 | 4,777 | 6.55 | 0 | 0 | 0 | 19.1 | 11.3 | +7.79 | 119 | 72.2 | +46.9 | | '24/01/05 | 130 | +1.5 | +1.17 | 344 | 92 | 58 | +34 | 4,780 | 6.56 | 0 | 0 | 0 | 29.3 | 9.11 | +20.1 | 121 | 67.1 | +54.1 | | '24/01/04 | 128.5 | -3 | -2.28 | 828 | 134 | 249 | -115 | 4,721 | 6.48 | 0 | 90 | -90 | 25 | 28.7 | -3.66 | 159 | 368 | -209 | | '24/01/03 | 131.5 | -1.5 | -1.13 | 493 | 40 | 97 | -57 | 4,842 | 6.64 | 0 | 71 | -71 | 15.4 | 14.5 | +0.92 | 55.4 | 182 | -127 | | '24/01/02 | 133 | +1 | +0.76 | 475 | 184 | 72 | +112 | 4,908 | 6.73 | 0 | 0 | 0 | 9.45 | 30.3 | -20.8 | 193 | 102 | +91.2 | | '23/12/29 | 132 | +1.5 | +1.15 | 1,177 | 489 | 86 | +403 | 4,796 | 6.58 | 0 | 252 | -252 | 26 | 14.7 | +11.3 | 515 | 353 | +162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 130.5 | -6 | -4.4 | 3,055 | 391 | 449 | -58.2 | 4,436 | 6.09 | 0 | 232 | -232 | 44 | 129 | -85 | 435 | 810 | -375 | | '23/12/27 | 136.5 | -2 | -1.44 | 824 | 67 | 213 | -146 | 4,424 | 6.07 | 0 | 46.2 | -46.2 | 11 | 21.6 | -10.6 | 78 | 281 | -203 | | '23/12/26 | 138.5 | +2.5 | +1.84 | 661 | 128 | 57 | +71 | 4,555 | 6.25 | 0 | 0 | 0 | 10 | 43.1 | -33.1 | 138 | 100 | +37.9 | | '23/12/25 | 136 | 0 | 0 | 487 | 182 | 63 | +119 | 4,504 | 6.18 | 0 | 0 | 0 | 10 | 25.7 | -15.7 | 192 | 88.7 | +103 | | '23/12/22 | 136 | 0 | 0 | 1,106 | 239 | 206 | +33 | 4,375 | 6 | 0 | 0 | 0 | 31 | 56.3 | -25.3 | 270 | 262 | +7.72 | | '23/12/21 | 136 | -1.5 | -1.09 | 813 | 195 | 113 | +82 | 4,338 | 5.95 | 0 | 1 | -1 | 55 | 34.5 | +20.5 | 250 | 149 | +101 | | '23/12/20 | 137.5 | -2 | -1.43 | 1,291 | 223 | 214 | +9.01 | 4,278 | 5.87 | 0 | 0 | 0 | 38.2 | 42.2 | -4.01 | 261 | 256 | +5 | | '23/12/19 | 139.5 | +2.5 | +1.82 | 2,445 | 368 | 599 | -231 | 4,215 | 5.78 | 0 | 0 | 0 | 90.7 | 55.8 | +34.9 | 459 | 655 | -196 | | '23/12/18 | 137 | +2 | +1.48 | 786 | 186 | 78 | +108 | 4,407 | 6.05 | 163 | 0 | +163 | 7.14 | 52.5 | -45.4 | 356 | 131 | +226 | | '23/12/15 | 135 | -3 | -2.17 | 1,552 | 328 | 294 | +34 | 4,309 | 5.91 | 0 | 0 | 0 | 31 | 71.4 | -40.4 | 359 | 365 | -6.36 | | '23/12/14 | 138 | 0 | 0 | 1,562 | 307 | 247 | +60 | 4,348 | 5.97 | 0 | 0 | 0 | 30.8 | 29.5 | +1.23 | 338 | 277 | +61.2 | | '23/12/13 | 138 | -1 | -0.72 | 1,889 | 331 | 137 | +194 | 4,614 | 6.33 | 0 | 0 | 0 | 23 | 85.5 | -62.5 | 354 | 222 | +132 | | '23/12/12 | 139 | +1.5 | +1.09 | 1,926 | 529 | 255 | +274 | 4,413 | 6.05 | 0 | 0 | 0 | 33 | 55.1 | -22.1 | 562 | 310 | +252 | | '23/12/11 | 137.5 | -5 | -3.51 | 2,447 | 281 | 389 | -108 | 4,127 | 5.66 | 0 | 0 | 0 | 29 | 191 | -162 | 310 | 580 | -270 | | '23/12/08 | 142.5 | +4 | +2.89 | 5,833 | 490 | 1,011 | -521 | 4,202 | 5.76 | 0 | 0 | 0 | 115 | 186 | -71.4 | 605 | 1,197 | -592 | | '23/12/07 | 138.5 | +3 | +2.21 | 3,120 | 593 | 439 | +154 | 4,723 | 6.48 | 200 | 0 | +200 | 165 | 60.5 | +104 | 958 | 499 | +459 | | '23/12/06 | 135.5 | 0 | 0 | 7,550 | 918 | 1,462 | -544 | 4,499 | 6.17 | 135 | 0 | +135 | 164 | 169 | -4.73 | 1,217 | 1,630 | -413 | | '23/12/05 | 135.5 | +3 | +2.26 | 3,344 | 427 | 654 | -227 | 4,903 | 6.73 | 270 | 0 | +270 | 153 | 100 | +52.7 | 850 | 754 | +96 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 132.5 | +5 | +3.92 | 4,196 | 629 | 871 | -242 | 5,031 | 6.9 | 0 | 0 | 0 | 233 | 189 | +44.9 | 862 | 1,060 | -197 | | '23/12/01 | 127.5 | +0.5 | +0.39 | 1,043 | 321 | 214 | +107 | 5,177 | 7.1 | 0 | 0 | 0 | 47.1 | 14 | +33 | 368 | 228 | +140 | | '23/11/30 | 127 | +0.5 | +0.4 | 906 | 215 | 132 | +82.9 | 5,222 | 7.17 | 0 | 0 | 0 | 42 | 42.4 | -0.42 | 257 | 175 | +82.4 | | '23/11/29 | 126.5 | +3 | +2.43 | 1,463 | 282 | 245 | +37.1 | 5,318 | 7.3 | 0 | 0 | 0 | 89.1 | 11 | +78.1 | 371 | 256 | +115 | | '23/11/28 | 123.5 | 0 | 0 | 835 | 87 | 199 | -112 | 5,269 | 7.23 | 0 | 0 | 0 | 63 | 6.34 | +56.7 | 150 | 205 | -55.3 | | '23/11/27 | 123.5 | -4 | -3.14 | 1,132 | 121 | 267 | -146 | 5,404 | 7.41 | 0 | 0 | 0 | 33.7 | 36 | -2.28 | 155 | 303 | -149 | | '23/11/24 | 127.5 | +2 | +1.59 | 1,610 | 340 | 206 | +134 | 5,512 | 7.56 | 0 | 0 | 0 | 33 | 38.3 | -5.26 | 373 | 244 | +129 | | '23/11/23 | 125.5 | -3.5 | -2.71 | 3,258 | 232 | 940 | -708 | 5,347 | 7.34 | 0 | 0 | 0 | 140 | 91.4 | +48.6 | 372 | 1,031 | -659 | | '23/11/22 | 129 | +6.5 | +5.31 | 3,290 | 785 | 685 | +99.7 | 5,956 | 8.17 | 0 | 0 | 0 | 158 | 64 | +94.1 | 943 | 749 | +194 | | '23/11/21 | 122.5 | +1 | +0.82 | 1,221 | 366 | 230 | +136 | 5,885 | 8.08 | 0 | 0 | 0 | 31 | 55 | -24 | 397 | 285 | +112 | | '23/11/20 | 121.5 | +1 | +0.83 | 718 | 167 | 96.2 | +70.7 | 5,807 | 7.97 | 0 | 0 | 0 | 41.1 | 28.9 | +12.2 | 208 | 125 | +82.9 | | '23/11/17 | 120.5 | +0.5 | +0.42 | 504 | 106 | 161 | -55.3 | 5,736 | 7.87 | 0 | 0 | 0 | 16 | 3.55 | +12.5 | 122 | 165 | -42.8 | | '23/11/16 | 120 | -0.5 | -0.41 | 541 | 146 | 212 | -66 | 5,818 | 7.98 | 0 | 0 | 0 | 29 | 11 | +18 | 175 | 223 | -48 | | '23/11/15 | 120.5 | 0 | 0 | 1,137 | 385 | 136 | +249 | 5,956 | 8.17 | 0 | 0 | 0 | 40.5 | 39 | +1.5 | 425 | 175 | +250 | | '23/11/14 | 120.5 | -0.5 | -0.41 | 1,244 | 469 | 218 | +251 | 5,708 | 7.83 | 0 | 0 | 0 | 47.5 | 109 | -61.5 | 517 | 327 | +190 | | '23/11/13 | 121 | 0 | 0 | 1,232 | 307 | 298 | +9 | 5,424 | 7.44 | 0 | 0 | 0 | 44 | 57 | -13 | 351 | 355 | -4 | | '23/11/10 | 121 | -1 | -0.82 | 964 | 219 | 274 | -55 | 5,461 | 7.49 | 0 | 0 | 0 | 47.1 | 22 | +25.1 | 266 | 296 | -29.9 | | '23/11/09 | 122 | +0.5 | +0.41 | 2,161 | 418 | 333 | +85 | 5,629 | 7.72 | 0 | 0 | 0 | 118 | 21 | +97.2 | 536 | 354 | +182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 121.5 | +5 | +4.29 | 3,196 | 534 | 460 | +74 | 5,536 | 7.6 | 0 | 0 | 0 | 40.5 | 15 | +25.5 | 575 | 475 | +99.5 | | '23/11/07 | 116.5 | +1 | +0.87 | 688 | 107 | 160 | -52.6 | 5,512 | 7.56 | 0 | 0 | 0 | 0 | 42.3 | -42.3 | 107 | 202 | -94.9 | | '23/11/06 | 115.5 | +2.5 | +2.21 | 769 | 273 | 95 | +178 | 5,528 | 7.59 | 0 | 0 | 0 | 30.2 | 49.1 | -18.9 | 303 | 144 | +159 | | '23/11/03 | 113 | +1.5 | +1.35 | 658 | 118 | 107 | +11 | 5,370 | 7.37 | 0 | 0 | 0 | 20 | 33.2 | -13.2 | 138 | 140 | -2.16 | | '23/11/02 | 111.5 | +4 | +3.72 | 526 | 166 | 48.5 | +118 | 5,354 | 7.35 | 0 | 0 | 0 | 20 | 60.3 | -40.3 | 186 | 109 | +77.3 | | '23/11/01 | 107.5 | -1 | -0.92 | 1,034 | 306 | 167 | +139 | 5,237 | 7.19 | 0 | 0 | 0 | 12 | 19.7 | -7.67 | 318 | 187 | +131 | | '23/10/31 | 108.5 | -6.5 | -5.65 | 1,341 | 95 | 474 | -379 | 5,080 | 6.97 | 0 | 0 | 0 | 58 | 132 | -73.8 | 153 | 606 | -453 | | '23/10/30 | 115 | +0.5 | +0.44 | 330 | 74 | 101 | -27 | 5,312 | 7.29 | 0 | 0 | 0 | 6 | 14.3 | -8.26 | 80 | 115 | -35.3 | | '23/10/27 | 114.5 | 0 | 0 | 448 | 82 | 58.8 | +23.2 | 5,323 | 7.3 | 0 | 0 | 0 | 15.2 | 55 | -39.8 | 97.2 | 114 | -16.5 | | '23/10/26 | 114.5 | -3.5 | -2.97 | 594 | 79 | 260 | -181 | 5,450 | 7.48 | 0 | 0 | 0 | 9 | 9.75 | -0.75 | 88 | 270 | -182 | | '23/10/25 | 118 | +0.5 | +0.43 | 507 | 74 | 203 | -129 | 5,626 | 7.72 | 0 | 0 | 0 | 1.39 | 13.2 | -11.8 | 75.4 | 216 | -140 | | '23/10/24 | 117.5 | +3 | +2.62 | 759 | 288 | 180 | +108 | 5,755 | 7.9 | 0 | 0 | 0 | 12.1 | 53.5 | -41.4 | 300 | 233 | +66.6 | | '23/10/23 | 114.5 | -0.5 | -0.43 | 509 | 105 | 242 | -137 | 5,640 | 7.74 | 0 | 0 | 0 | 23.1 | 15.3 | +7.76 | 128 | 257 | -129 | | '23/10/20 | 115 | -1 | -0.86 | 461 | 53 | 143 | -90 | 5,770 | 7.92 | 0 | 0 | 0 | 35.2 | 22 | +13.2 | 88.2 | 165 | -76.8 | | '23/10/19 | 116 | +1.5 | +1.31 | 612 | 99 | 189 | -90 | 5,846 | 8.02 | 0 | 0 | 0 | 29.1 | 5.76 | +23.3 | 128 | 195 | -66.7 | | '23/10/18 | 114.5 | -2.5 | -2.14 | 1,046 | 157 | 150 | +7 | 5,928 | 8.13 | 0 | 0 | 0 | 42 | 37.1 | +4.87 | 199 | 187 | +11.9 | | '23/10/17 | 117 | -1 | -0.85 | 919 | 144 | 283 | -139 | 5,849 | 8.03 | 0 | 0 | 0 | 17.3 | 61 | -43.7 | 161 | 344 | -183 | | '23/10/16 | 118 | -4 | -3.28 | 1,076 | 182 | 237 | -54.9 | 5,939 | 8.15 | 0 | 0 | 0 | 20 | 47.7 | -27.7 | 202 | 285 | -82.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 122 | -2 | -1.61 | 1,149 | 221 | 278 | -57 | 6,217 | 8.53 | 0 | 0 | 0 | 73.2 | 18.4 | +54.8 | 294 | 296 | -2.23 | | '23/10/12 | 124 | +3.5 | +2.9 | 1,287 | 378 | 121 | +257 | 6,240 | 8.56 | 0 | 0 | 0 | 93.5 | 24 | +69.4 | 471 | 145 | +326 | | '23/10/11 | 120.5 | -4 | -3.21 | 2,199 | 236 | 603 | -367 | 5,981 | 8.21 | 0 | 0 | 0 | 54.5 | 53.1 | +1.38 | 291 | 656 | -365 | | '23/10/06 | 124.5 | +5 | +4.18 | 4,097 | 495 | 504 | -9.48 | 6,230 | 8.55 | 0 | 0 | 0 | 64.2 | 96.3 | -32.1 | 559 | 601 | -41.6 | | '23/10/05 | 119.5 | +0.5 | +0.42 | 570 | 66 | 137 | -71.2 | 6,252 | 8.58 | 0 | 0 | 0 | 4.36 | 40.6 | -36.3 | 70.4 | 178 | -107 | | '23/10/04 | 119 | -3 | -2.46 | 799 | 83 | 254 | -171 | 6,336 | 8.7 | 0 | 0 | 0 | 21 | 29.8 | -8.8 | 104 | 284 | -180 | | '23/10/03 | 122 | -1.5 | -1.21 | 2,151 | 350 | 463 | -113 | 6,500 | 8.92 | 0 | 0 | 0 | 17.8 | 40.6 | -22.7 | 368 | 504 | -136 | | '23/10/02 | 123.5 | +6 | +5.11 | 2,768 | 394 | 485 | -91 | 6,519 | 8.95 | 0 | 34 | -34 | 132 | 12.3 | +119 | 526 | 531 | -5.55 | | '23/09/28 | 117.5 | 0 | 0 | 693 | 186 | 268 | -82 | 6,538 | 8.97 | 0 | 0 | 0 | 6 | 68.6 | -62.6 | 192 | 337 | -145 | | '23/09/27 | 117.5 | +3 | +2.62 | 756 | 168 | 140 | +28 | 6,728 | 9.23 | 1 | 0 | +1 | 18.5 | 34.8 | -16.3 | 188 | 175 | +12.7 | | '23/09/26 | 114.5 | -2 | -1.72 | 786 | 222 | 223 | -1 | 6,616 | 9.08 | 0 | 0 | 0 | 15 | 51.2 | -36.2 | 237 | 274 | -37.2 | | '23/09/25 | 116.5 | 0 | 0 | 438 | 143 | 122 | +21 | 6,578 | 9.03 | 0 | 0 | 0 | 12 | 5.81 | +6.19 | 155 | 128 | +27.2 | | '23/09/22 | 116.5 | +1.5 | +1.3 | 549 | 119 | 178 | -59 | 6,543 | 8.98 | 0 | 0 | 0 | 34.2 | 7.92 | +26.3 | 153 | 186 | -32.7 | | '23/09/21 | 115 | -0.5 | -0.43 | 908 | 287 | 254 | +33 | 6,557 | 9 | 0 | 0 | 0 | 26 | 13.3 | +12.7 | 313 | 267 | +45.7 | | '23/09/20 | 115.5 | -2 | -1.7 | 1,100 | 292 | 200 | +91.6 | 6,529 | 8.96 | 0 | 0 | 0 | 26 | 12.4 | +13.6 | 318 | 213 | +105 | | '23/09/19 | 117.5 | -2.5 | -2.08 | 1,041 | 208 | 184 | +24 | 6,420 | 8.81 | 0 | 0 | 0 | 39 | 25.8 | +13.2 | 247 | 210 | +37.2 | | '23/09/18 | 120 | -2 | -1.64 | 994 | 152 | 168 | -16 | 6,376 | 8.75 | 0 | 0 | 0 | 43 | 4.7 | +38.3 | 195 | 173 | +22.3 | | '23/09/15 | 122 | -1.5 | -1.21 | 1,714 | 263 | 388 | -125 | 6,380 | 8.76 | 0 | 0 | 0 | 156 | 165 | -9.03 | 419 | 553 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 123.5 | +1.5 | +1.23 | 3,362 | 737 | 504 | +233 | 6,448 | 8.85 | 0 | 0 | 0 | 119 | 67 | +52.3 | 856 | 571 | +286 | | '23/09/13 | 122 | -0.5 | -0.41 | 2,786 | 262 | 818 | -556 | 6,060 | 8.32 | 0 | 0 | 0 | 52.9 | 85.5 | -32.7 | 315 | 904 | -589 | | '23/09/12 | 122.5 | +5.5 | +4.7 | 2,392 | 292 | 300 | -8 | 6,445 | 8.85 | 0 | 1 | -1 | 96.3 | 86.7 | +9.57 | 388 | 388 | +0.57 | | '23/09/11 | 117 | -4.5 | -3.7 | 3,195 | 299 | 1,228 | -929 | 6,620 | 9.09 | 0 | 0 | 0 | 128 | 67.3 | +61.2 | 427 | 1,295 | -868 | | '23/09/08 | 121.5 | +5.5 | +4.74 | 6,985 | 847 | 3,087 | -2,240 | 7,404 | 10.2 | 0 | 0 | 0 | 92 | 100 | -8.34 | 939 | 3,187 | -2,248 | | '23/09/07 | 116 | -1 | -0.85 | 558 | 44 | 278 | -234 | 9,488 | 13 | 0 | 0 | 0 | 21 | 8.25 | +12.8 | 65 | 286 | -221 | | '23/09/06 | 117 | 0 | 0 | 674 | 120 | 300 | -180 | 9,714 | 13.3 | 0 | 0 | 0 | 24.6 | 19.8 | +4.75 | 145 | 320 | -175 | | '23/09/05 | 117 | +0.5 | +0.43 | 744 | 97 | 317 | -220 | 9,935 | 13.6 | 0 | 0 | 0 | 33 | 44.9 | -11.9 | 130 | 362 | -232 | | '23/09/04 | 116.5 | +2.5 | +2.19 | 814 | 170 | 367 | -197 | 10,155 | 13.9 | 0 | 0 | 0 | 42 | 4.84 | +37.2 | 212 | 372 | -160 | | '23/09/01 | 114 | -1.5 | -1.3 | 949 | 72 | 501 | -429 | 10,343 | 14.2 | 0 | 0 | 0 | 23.1 | 29.2 | -6.09 | 95.1 | 530 | -435 | | '23/08/31 | 115.5 | +0.5 | +0.43 | 781 | 334 | 240 | +94 | 10,725 | 14.7 | 0 | 0 | 0 | 22.4 | 13.6 | +8.71 | 356 | 254 | +103 | | '23/08/30 | 115 | +1 | +0.88 | 591 | 151 | 251 | -100 | 10,614 | 14.6 | 0 | 0 | 0 | 5 | 26.4 | -21.4 | 156 | 277 | -121 | | '23/08/29 | 114 | 0 | 0 | 997 | 369 | 355 | +14 | 10,704 | 14.7 | 0 | 150 | -150 | 15.8 | 28.4 | -12.6 | 385 | 533 | -149 | | '23/08/28 | 114 | -1.5 | -1.3 | 1,179 | 483 | 414 | +69 | 10,681 | 14.7 | 0 | 0 | 0 | 16.1 | 18.8 | -2.69 | 499 | 433 | +66.3 | | '23/08/25 | 115.5 | -3.5 | -2.94 | 1,080 | 344 | 222 | +122 | 10,618 | 14.6 | 0 | 0 | 0 | 19.5 | 38.5 | -19 | 364 | 260 | +103 | | '23/08/24 | 119 | -0.5 | -0.42 | 1,690 | 525 | 535 | -9.99 | 10,499 | 14.4 | 0 | 0 | 0 | 60.3 | 98.4 | -38.1 | 585 | 633 | -48.1 | | '23/08/23 | 119.5 | +0.5 | +0.42 | 941 | 280 | 298 | -17.8 | 10,489 | 14.4 | 0 | 0 | 0 | 69 | 13 | +56 | 349 | 311 | +38.3 | | '23/08/22 | 119 | +1 | +0.85 | 1,546 | 382 | 572 | -190 | 10,556 | 14.5 | 0 | 0 | 0 | 13.4 | 45.7 | -32.3 | 395 | 618 | -222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 118 | 0 | 0 | 1,429 | 463 | 665 | -202 | 10,738 | 14.8 | 0 | 1 | -1 | 21.1 | 35.5 | -14.4 | 484 | 702 | -217 | | '23/08/18 | 118 | -9.5 | -7.45 | 5,864 | 1,420 | 1,506 | -86 | 10,934 | 15 | 0 | 37 | -37 | 110 | 157 | -47.2 | 1,530 | 1,700 | -170 | | '23/08/17 | 127.5 | +4.5 | +3.66 | 4,177 | 989 | 1,964 | -975 | 10,997 | 15.1 | 0 | 1 | -1 | 160 | 18.5 | +142 | 1,149 | 1,983 | -834 | | '23/08/16 | 123 | -1.5 | -1.2 | 1,691 | 512 | 616 | -104 | 11,961 | 16.5 | 0 | 0 | 0 | 17.4 | 11.6 | +5.84 | 530 | 628 | -98 | | '23/08/15 | 124.5 | +2.5 | +2.05 | 2,379 | 412 | 904 | -492 | 12,075 | 16.6 | 0 | 85 | -85 | 21 | 39.7 | -18.6 | 433 | 1,029 | -596 | | '23/08/14 | 122 | -5 | -3.94 | 2,174 | 944 | 659 | +285 | 12,559 | 17.3 | 0 | 128 | -128 | 21.3 | 26.2 | -4.85 | 965 | 813 | +152 | | '23/08/11 | 127 | -1.5 | -1.17 | 1,822 | 539 | 745 | -206 | 12,274 | 16.9 | 0 | 0 | 0 | 13 | 39.3 | -26.3 | 552 | 784 | -232 | | '23/08/10 | 128.5 | -5 | -3.75 | 2,942 | 1,123 | 1,041 | +82 | 12,457 | 17.1 | 0 | 174 | -174 | 33.7 | 68.3 | -34.6 | 1,157 | 1,283 | -127 | | '23/08/09 | 133.5 | -5 | -3.61 | 2,428 | 855 | 803 | +52 | 12,382 | 17 | 1 | 0 | +1 | 54 | 46 | +7.97 | 910 | 849 | +60.9 | | '23/08/08 | 138.5 | -5.5 | -3.82 | 5,165 | 1,832 | 1,442 | +390 | 12,379 | 17 | 0 | 0 | 0 | 30 | 166 | -136 | 1,862 | 1,608 | +254 | | '23/08/07 | 144 | +1.5 | +1.05 | 6,420 | 830 | 3,423 | -2,593 | 11,996 | 16.5 | 66 | 0 | +66 | 174 | 74 | +100 | 1,070 | 3,497 | -2,427 | | '23/08/04 | 142.5 | +0.5 | +0.35 | 3,560 | 744 | 1,806 | -1,062 | 14,570 | 20 | 0 | 0 | 0 | 70 | 26.1 | +43.9 | 814 | 1,832 | -1,018 | | '23/08/02 | 142 | -8.5 | -5.65 | 4,732 | 2,119 | 1,064 | +1,055 | 15,619 | 21.5 | 0 | 0 | 0 | 7 | 85.4 | -78.4 | 2,126 | 1,149 | +977 | | '23/08/01 | 150.5 | -6.5 | -4.14 | 4,388 | 1,912 | 1,211 | +701 | 14,779 | 20.3 | 0 | 0 | 0 | 10.6 | 104 | -93.6 | 1,923 | 1,315 | +608 | | '23/07/31 | 157 | -10 | -5.99 | 9,456 | 3,227 | 2,644 | +583 | 14,078 | 19.4 | 70 | 0 | +70 | 54 | 151 | -96.9 | 3,351 | 2,795 | +556 | | '23/07/28 | 167 | +1 | +0.6 | 6,189 | 2,075 | 1,525 | +550 | 13,522 | 18.6 | 0 | 0 | 0 | 35.4 | 101 | -65.5 | 2,110 | 1,626 | +485 | | '23/07/27 | 166 | -2 | -1.19 | 10,752 | 3,112 | 2,284 | +828 | 12,613 | 18.8 | 0 | 0 | 0 | 22 | 143 | -121 | 3,134 | 2,427 | +707 | | '23/07/26 | 168 | +6 | +3.7 | 15,785 | 3,893 | 3,334 | +559 | 11,782 | 17.5 | 0 | 0 | 0 | 113 | 133 | -20.1 | 4,006 | 3,467 | +539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 162 | +7 | +4.52 | 17,856 | 3,534 | 3,942 | -408 | 11,220 | 16.7 | 111 | 0 | +111 | 227 | 166 | +60.7 | 3,872 | 4,108 | -236 | | '23/07/24 | 155 | +14 | +9.93 | 12,098 | 1,976 | 2,314 | -338 | 11,597 | 17.3 | 0 | 0 | 0 | 193 | 125 | +68.1 | 2,169 | 2,438 | -269 | | '23/07/21 | 141 | +2.5 | +1.81 | 20,403 | 3,810 | 4,804 | -994 | 11,841 | 17.6 | 176 | 0 | +176 | 238 | 265 | -26.9 | 4,224 | 5,069 | -845 | | '23/07/20 | 138.5 | +12.5 | +9.92 | 11,080 | 1,919 | 1,370 | +549 | 12,721 | 18.9 | 0 | 0 | 0 | 232 | 282 | -50.1 | 2,151 | 1,652 | +499 | | '23/07/19 | 126 | -1 | -0.79 | 2,021 | 933 | 260 | +673 | 12,160 | 18.1 | 0 | 0 | 0 | 115 | 33 | +82 | 1,048 | 293 | +755 | | '23/07/18 | 127 | -0.5 | -0.39 | 4,018 | 634 | 1,101 | -467 | 11,487 | 17.1 | 0 | 3 | -3 | 183 | 133 | +49.8 | 817 | 1,237 | -420 | | '23/07/17 | 127.5 | +1.5 | +1.19 | 2,162 | 542 | 443 | +98.8 | 11,898 | 17.7 | 0 | 0 | 0 | 114 | 81.4 | +32.6 | 656 | 525 | +131 | | '23/07/14 | 126 | -0.5 | -0.4 | 4,959 | 1,100 | 920 | +180 | 11,819 | 17.6 | 0 | 0 | 0 | 83 | 149 | -66.3 | 1,183 | 1,069 | +114 | | '23/07/13 | 126.5 | +5.5 | +4.55 | 9,500 | 2,948 | 1,319 | +1,628 | 11,632 | 17.3 | 0 | 0 | 0 | 250 | 232 | +18.2 | 3,198 | 1,551 | +1,647 | | '23/07/12 | 121 | +4.5 | +3.86 | 6,265 | 1,148 | 848 | +300 | 9,974 | 14.8 | 0 | 0 | 0 | 213 | 179 | +34 | 1,362 | 1,027 | +334 | | '23/07/11 | 116.5 | +4.5 | +4.02 | 2,424 | 380 | 299 | +81 | 9,547 | 14.2 | 0 | 0 | 0 | 178 | 107 | +70.8 | 558 | 406 | +152 | | '23/07/10 | 112 | -1 | -0.88 | 655 | 140 | 125 | +15 | 9,490 | 14.1 | 0 | 0 | 0 | 16 | 100 | -84.1 | 156 | 225 | -69.1 | | '23/07/07 | 113 | +2 | +1.8 | 1,609 | 505 | 216 | +289 | 9,500 | 14.1 | 0 | 0 | 0 | 97 | 62.1 | +34.9 | 602 | 278 | +324 | | '23/07/06 | 111 | -2 | -1.77 | 675 | 251 | 130 | +121 | 9,194 | 13.7 | 0 | 67 | -67 | 16 | 30.6 | -14.6 | 267 | 228 | +39.4 | | '23/07/05 | 113 | +2 | +1.8 | 747 | 296 | 36 | +260 | 8,843 | 13.2 | 0 | 0 | 0 | 34 | 6.31 | +27.7 | 330 | 42.3 | +288 | | '23/07/04 | 111 | 0 | 0 | 1,006 | 98 | 290 | -192 | 8,675 | 12.9 | 0 | 0 | 0 | 52 | 125 | -72.9 | 150 | 415 | -265 | | '23/07/03 | 116 | +2.5 | +2.2 | 1,348 | 317 | 270 | +47 | 9,013 | 13.4 | 0 | 0 | 0 | 143 | 20 | +123 | 460 | 290 | +170 | | '23/06/30 | 113.5 | +2.5 | +2.25 | 807 | 222 | 265 | -43 | 8,978 | 13.4 | 0 | 0 | 0 | 46 | 4.75 | +41.3 | 268 | 270 | -1.75 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 111 | +0.5 | +0.45 | 348 | 142 | 88 | +54 | 9,013 | 13.4 | 0 | 8 | -8 | 29 | 3.54 | +25.5 | 171 | 99.5 | +71.5 | | '23/06/28 | 110.5 | -1.5 | -1.34 | 595 | 45 | 65 | -20 | 8,963 | 13.3 | 0 | 2 | -2 | 17 | 33.6 | -16.6 | 62 | 101 | -38.6 | | '23/06/27 | 112 | -0.5 | -0.44 | 366 | 35 | 165 | -130 | 9,109 | 13.6 | 0 | 2 | -2 | 8 | 6.79 | +1.21 | 43 | 174 | -131 | | '23/06/26 | 112.5 | -3.5 | -3.02 | 694 | 23 | 394 | -371 | 9,232 | 13.7 | 0 | 2 | -2 | 8 | 41 | -33 | 31 | 437 | -406 | | '23/06/21 | 116 | +3 | +2.65 | 837 | 197 | 148 | +49 | 9,604 | 14.3 | 0 | 2 | -2 | 57.4 | 1.95 | +55.5 | 254 | 152 | +102 | | '23/06/20 | 113 | -1.5 | -1.31 | 428 | 53 | 125 | -72 | 9,593 | 14.3 | 0 | 57 | -57 | 4 | 7.9 | -3.9 | 57 | 190 | -133 | | '23/06/19 | 114.5 | +0.5 | +0.44 | 991 | 342 | 145 | +197 | 9,736 | 14.5 | 0 | 96 | -96 | 10 | 24.3 | -14.3 | 352 | 265 | +86.7 | | '23/06/16 | 114 | -3 | -2.56 | 1,390 | 80 | 312 | -232 | 9,554 | 14.2 | 0 | 140 | -140 | 18 | 78.5 | -60.5 | 98 | 531 | -433 | | '23/06/15 | 117 | +1.5 | +1.3 | 827 | 165 | 158 | +7 | 9,731 | 14.5 | 0 | 40 | -40 | 41 | 9.89 | +31.1 | 206 | 208 | -1.89 | | '23/06/14 | 115.5 | -1 | -0.86 | 592 | 107 | 86 | +21 | 9,708 | 14.4 | 0 | 11 | -11 | 12 | 12.6 | -0.62 | 119 | 110 | +9.38 | | '23/06/13 | 116.5 | +1 | +0.87 | 442 | 72 | 86 | -14 | 9,679 | 14.4 | 0 | 0 | 0 | 2 | 11.4 | -9.42 | 74 | 97.4 | -23.4 | | '23/06/12 | 115.5 | -1 | -0.86 | 1,238 | 418 | 163 | +255 | 9,690 | 14.4 | 0 | 0 | 0 | 14 | 50.1 | -36.1 | 432 | 213 | +219 | | '23/06/09 | 116.5 | -0.5 | -0.43 | 1,187 | 73 | 400 | -327 | 9,425 | 14 | 0 | 0 | 0 | 11 | 16.1 | -5.07 | 84 | 416 | -332 | | '23/06/08 | 117 | -4 | -3.31 | 2,029 | 92 | 844 | -752 | 9,745 | 14.5 | 0 | 222 | -222 | 45 | 100 | -55.2 | 137 | 1,166 | -1,029 | | '23/06/07 | 121 | +2.5 | +2.11 | 1,743 | 628 | 257 | +371 | 10,487 | 15.6 | 0 | 51 | -51 | 12 | 43 | -31 | 640 | 351 | +289 | | '23/06/06 | 118.5 | -6 | -4.82 | 2,351 | 197 | 988 | -791 | 10,109 | 15 | 0 | 0 | 0 | 11 | 107 | -96.4 | 208 | 1,095 | -887 | | '23/06/05 | 124.5 | +5 | +4.18 | 2,279 | 837 | 223 | +614 | 10,894 | 16.2 | 23 | 0 | +23 | 91.4 | 104 | -12.3 | 951 | 327 | +625 | | '23/06/02 | 119.5 | 0 | 0 | 1,798 | 323 | 450 | -127 | 10,258 | 15.3 | 0 | 0 | 0 | 145 | 81.4 | +63.6 | 468 | 531 | -63.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 119.5 | +0.5 | +0.42 | 638 | 268 | 130 | +138 | 10,401 | 15.5 | 0 | 0 | 0 | 12 | 20.4 | -8.39 | 280 | 151 | +129 | | '23/05/31 | 119 | +0.5 | +0.42 | 578 | 216 | 44 | +172 | 10,293 | 15.3 | 0 | 0 | 0 | 1.23 | 7.18 | -5.95 | 217 | 51.2 | +166 | | '23/05/30 | 118.5 | -1.5 | -1.25 | 835 | 133 | 238 | -105 | 10,113 | 15.1 | 0 | 1 | -1 | 28 | 70.7 | -42.7 | 161 | 310 | -149 | | '23/05/29 | 120 | +3 | +2.56 | 1,129 | 463 | 72 | +391 | 10,218 | 15.2 | 0 | 4 | -4 | 60.2 | 30 | +30.2 | 523 | 106 | +417 | | '23/05/26 | 117 | -3.5 | -2.9 | 2,418 | 437 | 430 | +7 | 9,824 | 14.6 | 0 | 5 | -5 | 49.8 | 26.9 | +22.9 | 487 | 462 | +24.9 | | '23/05/25 | 120.5 | -1 | -0.82 | 1,408 | 236 | 466 | -230 | 9,813 | 14.6 | 0 | 0 | 0 | 37 | 39.2 | -2.15 | 273 | 506 | -233 | | '23/05/24 | 121.5 | +0.5 | +0.41 | 1,605 | 432 | 511 | -79 | 10,127 | 15.1 | 0 | 0 | 0 | 36.3 | 29.1 | +7.18 | 468 | 540 | -71.8 | | '23/05/23 | 121 | +3.5 | +2.98 | 1,406 | 391 | 267 | +124 | 10,041 | 15 | 82 | 0 | +82 | 103 | 31.4 | +71.7 | 576 | 298 | +278 | | '23/05/22 | 117.5 | +1 | +0.86 | 586 | 176 | 107 | +69 | 9,917 | 14.8 | 0 | 0 | 0 | 35 | 102 | -67 | 211 | 209 | +2 | | '23/05/19 | 116.5 | -4 | -3.32 | 1,892 | 90 | 759 | -669 | 9,869 | 14.7 | 0 | 0 | 0 | 24 | 42.7 | -18.7 | 114 | 802 | -688 | | '23/05/18 | 120.5 | +2.5 | +2.12 | 2,276 | 381 | 523 | -142 | 10,478 | 15.6 | 0 | 0 | 0 | 87.3 | 70 | +17.2 | 468 | 593 | -124 | | '23/05/17 | 118 | +2.5 | +2.16 | 1,141 | 230 | 275 | -45 | 10,623 | 15.8 | 32 | 50 | -18 | 83 | 3.76 | +79.2 | 345 | 329 | +16.2 | | '23/05/16 | 115.5 | -0.5 | -0.43 | 978 | 119 | 318 | -199 | 10,606 | 15.8 | 0 | 0 | 0 | 23 | 5.3 | +17.7 | 142 | 323 | -181 | | '23/05/15 | 116 | -5 | -4.13 | 1,431 | 170 | 489 | -319 | 10,809 | 16.1 | 0 | 0 | 0 | 8.16 | 95.2 | -87.1 | 178 | 584 | -406 | | '23/05/12 | 121 | +3.5 | +2.98 | 1,374 | 521 | 320 | +201 | 11,134 | 16.6 | 9 | 0 | +9 | 54.5 | 75.3 | -20.8 | 584 | 395 | +189 | | '23/05/11 | 117.5 | -6 | -4.86 | 2,913 | 905 | 533 | +372 | 10,950 | 16.3 | 5 | 0 | +5 | 56 | 63.7 | -7.75 | 966 | 597 | +369 | | '23/05/10 | 123.5 | +1 | +0.82 | 1,390 | 565 | 169 | +396 | 10,567 | 15.7 | 21 | 0 | +21 | 73.5 | 80 | -6.54 | 659 | 249 | +410 | | '23/05/09 | 122.5 | -3 | -2.39 | 1,969 | 754 | 224 | +530 | 10,264 | 15.3 | 0 | 0 | 0 | 41 | 102 | -60.5 | 795 | 326 | +469 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 125.5 | +0.5 | +0.4 | 1,747 | 473 | 228 | +245 | 9,769 | 14.5 | 0 | 0 | 0 | 30.1 | 80.1 | -50 | 503 | 308 | +195 | | '23/05/05 | 125 | -0.5 | -0.4 | 2,306 | 742 | 341 | +401 | 9,524 | 14.2 | 0 | 0 | 0 | 36.6 | 60 | -23.4 | 779 | 401 | +378 | | '23/05/04 | 125.5 | -4.5 | -3.46 | 9,201 | 575 | 2,412 | -1,837 | 9,102 | 13.6 | 50 | 0 | +50 | 109 | 122 | -13.2 | 734 | 2,534 | -1,800 | | '23/05/03 | 130 | +5 | +4 | 3,606 | 644 | 452 | +192 | 10,923 | 16.3 | 0 | 0 | 0 | 110 | 112 | -2.2 | 754 | 564 | +190 | | '23/05/02 | 125 | +2.5 | +2.04 | 3,289 | 692 | 565 | +127 | 10,721 | 16 | 0 | 80 | -80 | 136 | 70.2 | +66.2 | 828 | 715 | +113 | | '23/04/28 | 122.5 | +6 | +5.15 | 2,350 | 547 | 282 | +265 | 10,726 | 16 | 0 | 0 | 0 | 192 | 51 | +141 | 739 | 333 | +406 | | '23/04/27 | 116.5 | +1 | +0.87 | 1,405 | 448 | 336 | +112 | 10,471 | 15.6 | 0 | 0 | 0 | 15 | 75.4 | -60.4 | 463 | 411 | +51.6 | | '23/04/26 | 115.5 | +1 | +0.87 | 1,726 | 310 | 355 | -45 | 10,359 | 15.4 | 0 | 0 | 0 | 86.1 | 32.5 | +53.6 | 396 | 388 | +8.59 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
