| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.4 | 47.9 | +0.5 | +1.04% | 1.25% | 48.35 | 48.65 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 727.6萬 | 157 | 1張/筆 | 48.42元 | 2.49 | 31.43 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 439 | 2,114萬 | 506 | 0.9張/筆 | 48.13元 | -0.8 (-1.64%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +1.04%) 財報評分: 最新48分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 81 | 16 | +65 | 連2賣→買 | 5,789 | 5.31% | 4,565 | 6,810 | -2,246 | 2.06% | 金額(元) | 392萬 | 77.5萬 | +315萬 | - | - | 2.29億 | 3.39億 | -1.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連7賣→2買 | - | - | 154 | 153 | +1 | 0% | 金額(元) | 14.5萬 | 484 | +14.5萬 | - | - | 782萬 | 775萬 | +7.37萬 | - | 總計 | 張數 | 84 | 16 | +68 | 連2賣→買 | - | - | 4,719 | 6,963 | -2,245 | 2.06% | 金額(元) | 407萬 | 77.5萬 | +329萬 | - | - | 2.37億 | 3.47億 | -1.1億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 81 | 16 | +65 | 連2賣→買 | - | - | 4,565 | 6,810 | -2,246 | 2.06% | 金額(元) | 392萬 | 77.5萬 | +315萬 | - | - | 2.29億 | 3.39億 | -1.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 16 | +65 | 連2賣→買 | 5,789 | 5.31% | 4,565 | 6,810 | -2,246 | 2.06% | 金額(元) | 392萬 | 77.5萬 | +315萬 | - | - | 2.29億 | 3.39億 | -1.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連7賣→2買 | - | - | 154 | 153 | +1 | 0% | 金額(元) | 14.5萬 | 484 | +14.5萬 | - | - | 782萬 | 775萬 | +7.37萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連7賣→2買 | - | - | 154 | 153 | +1 | 0% | 金額(元) | 14.5萬 | 484 | +14.5萬 | - | - | 782萬 | 775萬 | +7.37萬 | - | 總計 | 張數 | 84 | 16 | +68 | 連2賣→買 | - | - | 4,719 | 6,963 | -2,245 | 2.06% | 金額(元) | 407萬 | 77.5萬 | +329萬 | - | - | 2.37億 | 3.47億 | -1.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.31 (134) | 48.66 (306) | 49.12 (463) | 49.25 (1,684) | 48.99 (2,490) | 49.59 (3,786) | 52.98 (9,176) | 52.93 (1.61萬) | 61.12 (6.66萬) | 68.7 (19.7萬) | 62.63 (25.7萬) | 58.33 (34.6萬) | 50.2 (4,565) | 每股賣出均價 (累計賣張) | 48.15 (194) | 48.56 (404) | 49.12 (641) | 49.23 (2,048) | 48.77 (4,166) | 49.44 (6,143) | 52.12 (1.07萬) | 52.36 (1.69萬) | 61.24 (6.63萬) | 69.64 (20萬) | 64.13 (25.4萬) | 59.49 (34.3萬) | 49.81 (6,810) | 買賣超張數 (佔發行量) | -60 (0.06%) | -98 (0.09%) | -178 (0.16%) | -364 (0.33%) | -1,677 (1.54%) | -2,358 (2.17%) | -1,544 (1.42%) | -831 (0.76%) | +278 (0.26%) | -3,359 (3.09%) | +3,788 (3.48%) | +2,917 (2.68%) | -2,246 (2.06%) | 買賣超金額 (佔成交額) | -287萬 (10.09%) | -473萬 (7.64%) | -873萬 (8.14%) | -1,791萬 (4.4%) | -8,124萬 (12.44%) | -1.16億 (11.54%) | -7,258萬 (2.9%) | -3,436萬 (0.88%) | +907萬 (0.04%) | -4.19億 (0.54%) | -1.43億 (0.15%) | -2.27億 (0.14%) | -1.1億 (9.69%) | 目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.82 (5) | 75.53 (196) | 74.1 (212) | 41.83 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.23 (133) | 68.03 (253) | 68.03 (253) | 40.03 (1.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128 (0.12%) | -57.3 (0.05%) | -41 (0.04%) | -4,340 (3.99%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -780萬 (0.04%) | -243萬 (0%) | -150萬 (0%) | -1.49億 (0.09%) | 0 (0%) | 目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.24 (8) | 48.32 (9) | 48.5 (10) | 48.86 (19) | 48.58 (45.3) | 50.19 (115) | 52.05 (240) | 52.89 (503) | 65.96 (1,745) | 70.53 (4,002) | 68.42 (4,271) | 52.58 (1.06萬) | 50.84 (154) | 每股賣出均價 (累計賣張) | 48.18 (0.06) | 48.93 (7.06) | 49.27 (9.94) | 49.31 (22.6) | 48.79 (51.8) | 50.12 (129) | 52.26 (238) | 51.83 (391) | 65.08 (1,745) | 69.59 (3,926) | 67.15 (4,247) | 52.17 (1.05萬) | 50.65 (153) | 買賣超張數 (佔發行量) | +7.94 (0.01%) | +1.94 (0%) | +0.06 (0%) | -3.55 (0%) | -6.45 (0.01%) | -13.7 (0.01%) | +1.49 (0%) | +112 (0.1%) | +0.02 (0%) | +75.9 (0.07%) | +23.9 (0.02%) | +32.9 (0.03%) | +0.87 (0%) | 買賣超金額 (佔成交額) | +38.3萬 (1.35%) | +8.96萬 (0.14%) | -4,685 (0%) | -18.4萬 (0.05%) | -32.4萬 (0.05%) | -67.9萬 (0.07%) | +2.65萬 (0%) | +635萬 (0.16%) | +154萬 (0.01%) | +903萬 (0.01%) | +703萬 (0.01%) | +603萬 (0%) | +7.37萬 (0.01%) | 目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.3 (142) | 48.65 (315) | 49.1 (473) | 49.25 (1,703) | 48.98 (2,535) | 49.61 (3,901) | 52.96 (9,416) | 52.93 (1.66萬) | 61.24 (6.83萬) | 68.75 (20.1萬) | 62.74 (26.2萬) | 57.55 (37.1萬) | 50.23 (4,719) | 每股賣出均價 (累計賣張) | 48.15 (194) | 48.57 (411) | 49.12 (651) | 49.23 (2,071) | 48.77 (4,218) | 49.45 (6,272) | 52.13 (1.1萬) | 52.35 (1.73萬) | 61.34 (6.82萬) | 69.64 (20.4萬) | 64.19 (25.8萬) | 58.33 (37.2萬) | 49.83 (6,963) | 買賣超張數 (佔發行量) | -52.1 (0.05%) | -96.1 (0.09%) | -178 (0.16%) | -368 (0.34%) | -1,683 (1.55%) | -2,371 (2.18%) | -1,542 (1.42%) | -718 (0.66%) | +150 (0.14%) | -3,341 (3.07%) | +3,771 (3.47%) | -1,390 (1.28%) | -2,245 (2.06%) | 買賣超金額 (佔成交額) | -249萬 (8.75%) | -464萬 (7.5%) | -874萬 (8.15%) | -1,809萬 (4.44%) | -8,157萬 (12.49%) | -1.17億 (11.61%) | -7,255萬 (2.9%) | -2,802萬 (0.72%) | +281萬 (0.01%) | -4.12億 (0.54%) | -1.37億 (0.15%) | -3.7億 (0.23%) | -1.1億 (9.68%) |
目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.31 (134) | 48.66 (306) | 49.12 (463) | 49.25 (1,684) | 48.99 (2,490) | 49.59 (3,786) | 52.98 (9,176) | 52.93 (1.61萬) | 61.12 (6.66萬) | 68.7 (19.7萬) | 62.63 (25.7萬) | 61.87 (26.9萬) | 50.2 (4,565) | 每股賣出均價 (累計賣張) | 48.15 (194) | 48.56 (404) | 49.12 (641) | 49.23 (2,048) | 48.77 (4,166) | 49.44 (6,143) | 52.12 (1.07萬) | 52.36 (1.69萬) | 61.24 (6.63萬) | 69.64 (20萬) | 64.13 (25.4萬) | 63.02 (27萬) | 49.81 (6,810) | 買賣超張數 (佔發行量) | -60 (0.06%) | -98 (0.09%) | -178 (0.16%) | -364 (0.33%) | -1,677 (1.54%) | -2,358 (2.17%) | -1,544 (1.42%) | -831 (0.76%) | +278 (0.26%) | -3,359 (3.09%) | +3,788 (3.48%) | -632 (0.58%) | -2,246 (2.06%) | 買賣超金額 (佔成交額) | -287萬 (10.09%) | -473萬 (7.64%) | -873萬 (8.14%) | -1,791萬 (4.4%) | -8,124萬 (12.44%) | -1.16億 (11.54%) | -7,258萬 (2.9%) | -3,436萬 (0.88%) | +907萬 (0.04%) | -4.19億 (0.54%) | -1.43億 (0.15%) | -3.5億 (0.22%) | -1.1億 (9.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.31 (134) | 48.66 (306) | 49.12 (463) | 49.25 (1,684) | 48.99 (2,490) | 49.59 (3,786) | 52.98 (9,176) | 52.93 (1.61萬) | 61.12 (6.66萬) | 68.7 (19.7萬) | 62.63 (25.7萬) | 58.33 (34.6萬) | 50.2 (4,565) | 每股賣出均價 (累計賣張) | 48.15 (194) | 48.56 (404) | 49.12 (641) | 49.23 (2,048) | 48.77 (4,166) | 49.44 (6,143) | 52.12 (1.07萬) | 52.36 (1.69萬) | 61.24 (6.63萬) | 69.64 (20萬) | 64.13 (25.4萬) | 59.49 (34.3萬) | 49.81 (6,810) | 買賣超張數 (佔發行量) | -60 (0.06%) | -98 (0.09%) | -178 (0.16%) | -364 (0.33%) | -1,677 (1.54%) | -2,358 (2.17%) | -1,544 (1.42%) | -831 (0.76%) | +278 (0.26%) | -3,359 (3.09%) | +3,788 (3.48%) | +2,917 (2.68%) | -2,246 (2.06%) | 買賣超金額 (佔成交額) | -287萬 (10.09%) | -473萬 (7.64%) | -873萬 (8.14%) | -1,791萬 (4.4%) | -8,124萬 (12.44%) | -1.16億 (11.54%) | -7,258萬 (2.9%) | -3,436萬 (0.88%) | +907萬 (0.04%) | -4.19億 (0.54%) | -1.43億 (0.15%) | -2.27億 (0.14%) | -1.1億 (9.69%) | 目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.82 (5) | 75.53 (196) | 74.1 (212) | 41.83 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.23 (133) | 68.03 (253) | 68.03 (253) | 40.03 (1.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128 (0.12%) | -57.3 (0.05%) | -41 (0.04%) | -4,340 (3.99%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -780萬 (0.04%) | -243萬 (0%) | -150萬 (0%) | -1.49億 (0.09%) | 0 (0%) | 目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.24 (8) | 48.32 (9) | 48.5 (10) | 48.86 (19) | 48.58 (45.3) | 50.19 (115) | 52.05 (240) | 52.89 (503) | 57.62 (994) | 65.28 (1,895) | 61.78 (2,154) | 48.76 (6,372) | 50.84 (154) | 每股賣出均價 (累計賣張) | 48.18 (0.06) | 48.93 (7.06) | 49.27 (9.94) | 49.31 (22.6) | 48.79 (51.8) | 50.12 (129) | 52.26 (238) | 51.83 (391) | 55.43 (863) | 63.84 (1,824) | 59.85 (2,145) | 48.63 (6,393) | 50.65 (153) | 買賣超張數 (佔發行量) | +7.94 (0.01%) | +1.94 (0%) | +0.06 (0%) | -3.55 (0%) | -6.45 (0.01%) | -13.7 (0.01%) | +1.49 (0%) | +112 (0.1%) | +132 (0.12%) | +70.8 (0.07%) | +8.76 (0.01%) | -21.2 (0.02%) | +0.87 (0%) | 買賣超金額 (佔成交額) | +38.3萬 (1.35%) | +8.96萬 (0.14%) | -4,685 (0%) | -18.4萬 (0.05%) | -32.4萬 (0.05%) | -67.9萬 (0.07%) | +2.65萬 (0%) | +635萬 (0.16%) | +948萬 (0.05%) | +725萬 (0.01%) | +467萬 (0.01%) | -19萬 (0%) | +7.37萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77 (750) | 75.25 (2,107) | 75.17 (2,117) | 75.16 (2,118) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.52 (882) | 74.59 (2,102) | 74.59 (2,102) | 74.57 (2,103) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -132 (0.12%) | +5.11 (0%) | +15.2 (0.01%) | +15.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -794萬 (0.04%) | +178萬 (0%) | +237萬 (0%) | +237萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.24 (8) | 48.32 (9) | 48.5 (10) | 48.86 (19) | 48.58 (45.3) | 50.19 (115) | 52.05 (240) | 52.89 (503) | 65.96 (1,745) | 70.53 (4,002) | 68.42 (4,271) | 52.58 (1.06萬) | 50.84 (154) | 每股賣出均價 (累計賣張) | 48.18 (0.06) | 48.93 (7.06) | 49.27 (9.94) | 49.31 (22.6) | 48.79 (51.8) | 50.12 (129) | 52.26 (238) | 51.83 (391) | 65.08 (1,745) | 69.59 (3,926) | 67.15 (4,247) | 52.17 (1.05萬) | 50.65 (153) | 買賣超張數 (佔發行量) | +7.94 (0.01%) | +1.94 (0%) | +0.06 (0%) | -3.55 (0%) | -6.45 (0.01%) | -13.7 (0.01%) | +1.49 (0%) | +112 (0.1%) | +0.02 (0%) | +75.9 (0.07%) | +23.9 (0.02%) | +32.9 (0.03%) | +0.87 (0%) | 買賣超金額 (佔成交額) | +38.3萬 (1.35%) | +8.96萬 (0.14%) | -4,685 (0%) | -18.4萬 (0.05%) | -32.4萬 (0.05%) | -67.9萬 (0.07%) | +2.65萬 (0%) | +635萬 (0.16%) | +154萬 (0.01%) | +903萬 (0.01%) | +703萬 (0.01%) | +603萬 (0%) | +7.37萬 (0.01%) | 目前股價 48.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.3 (142) | 48.65 (315) | 49.1 (473) | 49.25 (1,703) | 48.98 (2,535) | 49.61 (3,901) | 52.96 (9,416) | 52.93 (1.66萬) | 61.24 (6.83萬) | 68.75 (20.1萬) | 62.74 (26.2萬) | 57.55 (37.1萬) | 50.23 (4,719) | 每股賣出均價 (累計賣張) | 48.15 (194) | 48.57 (411) | 49.12 (651) | 49.23 (2,071) | 48.77 (4,218) | 49.45 (6,272) | 52.13 (1.1萬) | 52.35 (1.73萬) | 61.34 (6.82萬) | 69.64 (20.4萬) | 64.19 (25.8萬) | 58.33 (37.2萬) | 49.83 (6,963) | 買賣超張數 (佔發行量) | -52.1 (0.05%) | -96.1 (0.09%) | -178 (0.16%) | -368 (0.34%) | -1,683 (1.55%) | -2,371 (2.18%) | -1,542 (1.42%) | -718 (0.66%) | +150 (0.14%) | -3,341 (3.07%) | +3,771 (3.47%) | -1,390 (1.28%) | -2,245 (2.06%) | 買賣超金額 (佔成交額) | -249萬 (8.75%) | -464萬 (7.5%) | -874萬 (8.15%) | -1,809萬 (4.44%) | -8,157萬 (12.49%) | -1.17億 (11.61%) | -7,255萬 (2.9%) | -2,802萬 (0.72%) | +281萬 (0.01%) | -4.12億 (0.54%) | -1.37億 (0.15%) | -3.7億 (0.23%) | -1.1億 (9.68%) |
目前股價 48.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 48.4 | +0.5 | +1.04 | 150 | 81 | 16 | +65 | 5,789 | 5.31 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 84 | 16 | +68 | '24/04/22 | 47.9 | -0.8 | -1.64 | 439 | 53 | 178 | -125 | 5,724 | 5.26 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 58 | 178 | -120 | '24/04/19 | 48.7 | -1.5 | -2.99 | 684 | 172 | 210 | -38 | 5,789 | 5.31 | 0 | 0 | 0 | 1 | 7 | -6 | 173 | 217 | -44 | '24/04/18 | 50.2 | +0.45 | +0.9 | 312 | 121 | 40 | +81.1 | 5,998 | 5.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 121 | 40 | +81.1 | '24/04/17 | 49.75 | -0.55 | -1.09 | 595 | 36.2 | 197 | -161 | 5,915 | 5.43 | 0 | 0 | 0 | 1 | 2.87 | -1.87 | 37.2 | 200 | -163 | '24/04/16 | 50.3 | -0.1 | -0.2 | 1,035 | 220 | 271 | -51 | 6,076 | 5.58 | 0 | 0 | 0 | 2 | 2.75 | -0.75 | 222 | 274 | -51.7 | '24/04/15 | 50.4 | +1.2 | +2.44 | 1,473 | 243 | 316 | -73 | 6,096 | 5.6 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 244 | 318 | -73.6 | '24/04/12 | 49.2 | +0.2 | +0.41 | 857 | 73.3 | 41 | +32.3 | 6,290 | 5.78 | 0 | 0 | 0 | 1 | 3.43 | -2.43 | 74.3 | 44.4 | +29.8 | '24/04/11 | 49 | +0.25 | +0.51 | 1,060 | 266 | 112 | +154 | 6,265 | 5.75 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 269 | 115 | +154 | '24/04/10 | 48.75 | +0.7 | +1.46 | 1,644 | 418 | 667 | -249 | 6,102 | 5.6 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 420 | 669 | -249 | '24/04/09 | 48.05 | +0.25 | +0.52 | 1,641 | 269 | 613 | -344 | 6,350 | 5.83 | 0 | 0 | 0 | 3.33 | 3.05 | +0.28 | 272 | 616 | -344 | '24/04/08 | 47.8 | +0.3 | +0.63 | 243 | 36 | 99 | -63 | 6,637 | 6.09 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 38 | 100 | -62.4 | '24/04/03 | 47.5 | -0.65 | -1.35 | 815 | 28 | 474 | -446 | 6,741 | 6.19 | 0 | 0 | 0 | 5 | 5.62 | -0.62 | 33 | 480 | -447 | '24/04/02 | 48.15 | -0.15 | -0.31 | 952 | 196 | 252 | -55.9 | 7,125 | 6.54 | 0 | 0 | 0 | 10 | 4.53 | +5.47 | 206 | 257 | -50.4 | '24/04/01 | 48.3 | +0.2 | +0.42 | 578 | 204 | 304 | -100 | 7,174 | 6.59 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 204 | 305 | -101 | '24/03/29 | 48.1 | -0.05 | -0.1 | 172 | 7 | 20 | -13 | 7,272 | 6.68 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 20 | -13 | '24/03/28 | 48.15 | -0.25 | -0.52 | 144 | 6 | 88 | -82 | 7,280 | 6.69 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 7 | 88.8 | -81.8 | '24/03/27 | 48.4 | +0.05 | +0.1 | 217 | 39 | 107 | -68 | 7,343 | 6.74 | 0 | 0 | 0 | 1 | 9.58 | -8.58 | 40 | 117 | -76.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 48.35 | -1 | -2.03 | 170 | 20 | 75 | -55 | 7,407 | 6.8 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 22 | 76.4 | -54.4 | '24/03/25 | 49.35 | +0.3 | +0.61 | 157 | 1 | 86.3 | -85.3 | 7,435 | 6.83 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 3 | 88.5 | -85.5 | '24/03/22 | 49.05 | +0.55 | +1.13 | 147 | 43 | 36 | +7 | 7,508 | 6.89 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 37 | +6 | '24/03/21 | 48.5 | +0.5 | +1.04 | 134 | 40 | 29 | +11 | 7,514 | 6.9 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 29 | +12 | '24/03/20 | 48 | -0.4 | -0.83 | 172 | 19 | 44 | -25 | 7,501 | 6.89 | 0 | 0 | 0 | 3 | 4.42 | -1.42 | 22 | 48.4 | -26.4 | '24/03/19 | 48.4 | -0.1 | -0.21 | 147 | 57 | 49 | +8 | 7,526 | 6.91 | 0 | 0 | 0 | 1 | 2.41 | -1.41 | 58 | 51.4 | +6.59 | '24/03/18 | 48.5 | -0.05 | -0.1 | 125 | 25 | 9 | +16 | 7,509 | 6.9 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 26 | 9.71 | +16.3 | '24/03/15 | 48.55 | -0.2 | -0.41 | 131 | 6 | 64 | -58 | 7,425 | 6.82 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 7 | 65.2 | -58.2 | '24/03/14 | 48.75 | -0.7 | -1.42 | 250 | 89 | 68 | +21 | 7,461 | 6.85 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 91 | 70.7 | +20.3 | '24/03/13 | 49.45 | -0.3 | -0.6 | 239 | 37 | 99 | -62 | 7,437 | 6.83 | 0 | 0 | 0 | 1 | 3.2 | -2.2 | 38 | 102 | -64.2 | '24/03/12 | 49.75 | -0.2 | -0.4 | 208 | 22 | 84 | -62 | 7,468 | 6.86 | 0 | 0 | 0 | 7 | 1.53 | +5.47 | 29 | 85.5 | -56.5 | '24/03/11 | 49.95 | +1.1 | +2.25 | 143 | 63 | 33 | +30 | 7,510 | 6.9 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 63 | 33.3 | +29.7 | '24/03/08 | 48.85 | -0.95 | -1.91 | 484 | 109 | 100 | +9 | 7,487 | 6.88 | 0 | 0 | 0 | 6 | 5 | +1 | 115 | 105 | +10 | '24/03/07 | 49.8 | -1 | -1.97 | 379 | 60 | 111 | -51 | 7,474 | 6.86 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 61 | 112 | -51.4 | '24/03/06 | 50.8 | -0.5 | -0.97 | 275 | 74 | 97 | -23 | 7,474 | 6.86 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 75 | 98.5 | -23.5 | '24/03/05 | 51.3 | +1 | +1.99 | 281 | 39 | 79 | -40 | 7,481 | 6.87 | 0 | 0 | 0 | 4 | 10.1 | -6.1 | 43 | 89.1 | -46.1 | '24/03/04 | 50.3 | 0 | 0 | 266 | 70 | 55 | +15 | 7,504 | 6.89 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 70 | 55.1 | +14.9 | '24/03/01 | 50.3 | -0.6 | -1.18 | 215 | 2 | 100 | -98 | 7,489 | 6.88 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 2 | 101 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 50.9 | +0.4 | +0.79 | 246 | 44 | 68 | -24 | 7,554 | 6.94 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 46 | 69.2 | -23.2 | '24/02/27 | 50.5 | -1.2 | -2.32 | 319 | 17 | 153 | -136 | 7,564 | 6.95 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 21 | 157 | -136 | '24/02/26 | 51.7 | -0.4 | -0.77 | 276 | 25 | 35 | -10 | 7,819 | 7.18 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 28 | 41.9 | -13.9 | '24/02/23 | 52.1 | -1.5 | -2.8 | 551 | 102 | 113 | -11 | 7,811 | 7.17 | 0 | 0 | 0 | 6 | 2.61 | +3.39 | 108 | 116 | -7.61 | '24/02/22 | 53.6 | -0.4 | -0.74 | 105 | 25 | 33 | -8 | 7,795 | 7.16 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 29 | 33.3 | -4.26 | '24/02/21 | 54 | +0.7 | +1.31 | 137 | 28 | 43 | -15 | 7,803 | 7.17 | 0 | 0 | 0 | 4 | 4.93 | -0.93 | 32 | 47.9 | -15.9 | '24/02/20 | 53.3 | -0.5 | -0.93 | 181 | 34 | 79 | -45 | 7,813 | 7.17 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 36 | 81.6 | -45.6 | '24/02/19 | 53.8 | +0.5 | +0.94 | 174 | 31 | 15 | +16 | 7,839 | 7.2 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 36 | 15.1 | +20.9 | '24/02/16 | 53.3 | +0.1 | +0.19 | 124 | 48 | 12 | +36 | 7,823 | 7.18 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 49 | 12.2 | +36.8 | '24/02/15 | 53.2 | +1.3 | +2.5 | 188 | 65 | 48 | +17 | 7,786 | 7.15 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 66 | 48 | +18 | '24/02/05 | 51.9 | -0.9 | -1.7 | 125 | 17 | 40 | -23 | 7,762 | 7.13 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 17 | 41.4 | -24.4 | '24/02/02 | 52.8 | +0.8 | +1.54 | 293 | 7 | 92 | -85 | 7,768 | 7.13 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 7 | 94.1 | -87.1 | '24/02/01 | 52 | +0.2 | +0.39 | 46.3 | 14 | 11 | +3 | 7,926 | 7.28 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 16 | 13.2 | +2.79 | '24/01/31 | 51.8 | +0.4 | +0.78 | 121 | 16 | 66 | -50 | 7,935 | 7.29 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 16 | 66.2 | -50.2 | '24/01/30 | 51.4 | -0.7 | -1.34 | 125 | 6 | 41 | -35 | 7,925 | 7.28 | 0 | 0 | 0 | 4 | 3.89 | +0.11 | 10 | 44.9 | -34.9 | '24/01/29 | 52.1 | +0.1 | +0.19 | 49.3 | 21 | 2 | +19 | 7,960 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 3 | +18 | '24/01/26 | 52 | -0.2 | -0.38 | 62.3 | 5 | 18 | -13 | 7,942 | 7.29 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 6 | 19.1 | -13.1 | '24/01/25 | 52.2 | -0.7 | -1.32 | 91.2 | 8 | 40 | -32 | 7,955 | 7.31 | 0 | 0 | 0 | 1.6 | 2.6 | -0.99 | 9.6 | 42.6 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 52.9 | -0.3 | -0.56 | 95.5 | 28 | 11 | +17 | 7,987 | 7.33 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 14 | +14 | '24/01/23 | 53.2 | +0.2 | +0.38 | 75.8 | 24 | 25 | -1 | 7,969 | 7.32 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 25 | -1.04 | '24/01/22 | 53 | +0.7 | +1.34 | 126 | 63 | 6 | +57 | 7,969 | 7.32 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | 63.1 | 7 | +56.1 | '24/01/19 | 52.3 | +0.2 | +0.38 | 109 | 57 | 23 | +34 | 7,911 | 7.26 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 57 | 24 | +33 | '24/01/18 | 52.1 | 0 | 0 | 118 | 16 | 66 | -50 | 7,872 | 7.23 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 16 | 66.2 | -50.2 | '24/01/17 | 52.1 | -1.2 | -2.25 | 180 | 28 | 93 | -65 | 7,898 | 7.25 | 0 | 0 | 0 | 24.6 | 2.69 | +21.9 | 52.6 | 95.7 | -43.1 | '24/01/16 | 53.3 | -0.2 | -0.37 | 90.7 | 38 | 32 | +6 | 8,053 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | '24/01/15 | 53.5 | +0.4 | +0.75 | 128 | 64 | 39 | +25 | 8,047 | 7.39 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 42 | +22 | '24/01/12 | 53.1 | -0.4 | -0.75 | 94.4 | 19 | 35 | -16 | 8,022 | 7.37 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 37 | -18 | '24/01/11 | 53.5 | +0.5 | +0.94 | 95.3 | 58 | 10 | +48 | 8,035 | 7.38 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 10 | +49 | '24/01/10 | 53 | +0.4 | +0.76 | 122 | 58 | 9 | +49 | 7,987 | 7.33 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 58 | 12.1 | +45.9 | '24/01/09 | 52.6 | -0.6 | -1.13 | 327 | 170 | 60 | +110 | 7,938 | 7.29 | 0 | 0 | 0 | 8.24 | 1 | +7.24 | 178 | 61 | +117 | '24/01/08 | 53.2 | -0.4 | -0.75 | 189 | 25 | 66 | -41 | 7,820 | 7.18 | 0 | 0 | 0 | 3 | 1.92 | +1.08 | 28 | 67.9 | -39.9 | '24/01/05 | 53.6 | 0 | 0 | 383 | 58 | 106 | -48 | 7,857 | 7.22 | 0 | 0 | 0 | 1.04 | 1.04 | 0 | 59 | 107 | -48 | '24/01/04 | 53.6 | -0.9 | -1.65 | 176 | 50 | 50 | 0 | 7,895 | 7.25 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 51 | 50.4 | +0.6 | '24/01/03 | 54.5 | +0.2 | +0.37 | 161 | 44 | 25 | +19 | 7,890 | 7.25 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 44 | 29.3 | +14.7 | '24/01/02 | 54.3 | -0.6 | -1.09 | 90.5 | 7 | 22 | -15 | 7,871 | 7.23 | 0 | 0 | 0 | 0 | 2.75 | -2.75 | 7 | 24.7 | -17.7 | '23/12/29 | 54.9 | -0.8 | -1.44 | 236 | 18 | 86 | -68 | 7,883 | 7.24 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 18 | 87.1 | -69.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 55.7 | +0.7 | +1.27 | 326 | 117 | 48 | +69 | 7,948 | 7.3 | 0 | 0 | 0 | 0.02 | 1.47 | -1.45 | 117 | 49.5 | +67.6 | '23/12/27 | 55 | +0.4 | +0.73 | 209 | 75 | 38 | +37 | 7,878 | 7.23 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 77 | 39.2 | +37.8 | '23/12/26 | 54.6 | +0.8 | +1.49 | 131 | 22 | 21 | +1 | 7,845 | 7.2 | 0 | 0 | 0 | 2 | 0.97 | +1.03 | 24 | 22 | +2.03 | '23/12/25 | 53.8 | -0.3 | -0.55 | 150 | 29 | 12 | +17 | 7,844 | 7.2 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 30 | 12.8 | +17.2 | '23/12/22 | 54.1 | -0.4 | -0.73 | 190 | 38 | 16 | +22 | 7,826 | 7.19 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 39 | 21.8 | +17.2 | '23/12/21 | 54.5 | -0.2 | -0.37 | 131 | 55 | 43 | +12 | 7,804 | 7.17 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 55 | 45 | +9.98 | '23/12/20 | 54.7 | +0.2 | +0.37 | 168 | 29 | 67 | -38 | 7,789 | 7.15 | 0 | 0 | 0 | 3 | 0.57 | +2.43 | 32 | 67.6 | -35.6 | '23/12/19 | 54.5 | -1 | -1.8 | 253 | 72 | 45 | +27 | 7,792 | 7.16 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 74 | 48 | +26 | '23/12/18 | 55.5 | -1 | -1.77 | 265 | 26 | 68 | -42 | 7,761 | 7.13 | 0 | 0 | 0 | 1 | 3.86 | -2.86 | 27 | 71.9 | -44.9 | '23/12/15 | 56.5 | -0.4 | -0.7 | 504 | 101 | 115 | -14 | 7,868 | 7.23 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 115 | -12 | '23/12/14 | 56.9 | +0.9 | +1.61 | 892 | 286 | 160 | +126 | 7,871 | 7.23 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | 286 | 162 | +124 | '23/12/13 | 56 | -0.3 | -0.53 | 205 | 36 | 27 | +9 | 7,742 | 7.11 | 0 | 0 | 0 | 6.12 | 0 | +6.12 | 42.1 | 27 | +15.1 | '23/12/12 | 56.3 | +0.2 | +0.36 | 420 | 214 | 81 | +133 | 7,727 | 7.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 214 | 81 | +133 | '23/12/11 | 56.1 | -0.8 | -1.41 | 413 | 64 | 71 | -7 | 7,594 | 6.97 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 71 | -6 | '23/12/08 | 56.9 | +0.6 | +1.07 | 853 | 170 | 111 | +59 | 7,601 | 6.98 | 0 | 0 | 0 | 1.53 | 2 | -0.47 | 172 | 113 | +58.5 | '23/12/07 | 56.3 | -2.2 | -3.76 | 1,898 | 144 | 503 | -359 | 7,534 | 6.92 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 146 | 504 | -358 | '23/12/06 | 58.5 | +3.2 | +5.79 | 3,185 | 407 | 325 | +82.1 | 7,867 | 7.22 | 0 | 0 | 0 | 0.01 | 1.2 | -1.19 | 407 | 326 | +80.9 | '23/12/05 | 55.3 | 0 | 0 | 264 | 110 | 47 | +63 | 7,795 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 48 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 55.3 | -0.5 | -0.9 | 270 | 50 | 24 | +26 | 7,734 | 7.1 | 0 | 0 | 0 | 10 | 1.19 | +8.81 | 60 | 25.2 | +34.8 | '23/12/01 | 55.8 | 0 | 0 | 341 | 100 | 65 | +35 | 7,702 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 66 | +34 | '23/11/30 | 55.8 | -0.5 | -0.89 | 364 | 83 | 37 | +46 | 7,654 | 7.03 | 0 | 0 | 0 | 1 | 9 | -8 | 84 | 46 | +38 | '23/11/29 | 56.3 | +0.1 | +0.18 | 2,539 | 229 | 478 | -249 | 7,605 | 6.98 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 230 | 480 | -250 | '23/11/28 | 56.2 | +1.9 | +3.5 | 591 | 214 | 110 | +104 | 7,838 | 7.2 | 0 | 0 | 0 | 9.06 | 1 | +8.06 | 223 | 111 | +112 | '23/11/27 | 54.3 | -0.6 | -1.09 | 263 | 73.1 | 13 | +60.1 | 7,731 | 7.1 | 0 | 0 | 0 | 2.16 | 0.72 | +1.44 | 75.2 | 13.7 | +61.5 | '23/11/24 | 54.9 | -1.1 | -1.96 | 418 | 59 | 65 | -6 | 7,792 | 7.16 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 60 | 67.5 | -7.53 | '23/11/23 | 56 | -0.9 | -1.58 | 1,040 | 166 | 216 | -50 | 7,804 | 7.17 | 0 | 0 | 0 | 0 | 5.45 | -5.45 | 166 | 221 | -55.4 | '23/11/22 | 56.9 | +2.1 | +3.83 | 2,632 | 647 | 271 | +376 | 7,839 | 7.2 | 0 | 0 | 0 | 4.78 | 12 | -7.23 | 652 | 283 | +369 | '23/11/21 | 54.8 | +0.4 | +0.74 | 2,230 | 276 | 413 | -137 | 7,543 | 6.93 | 0 | 0 | 0 | 1.62 | 3.02 | -1.39 | 278 | 416 | -138 | '23/11/20 | 54.4 | +2.8 | +5.43 | 1,133 | 172 | 87 | +85 | 7,639 | 7.02 | 0 | 0 | 0 | 6.08 | 10 | -3.92 | 178 | 97 | +81.1 | '23/11/17 | 51.6 | +0.4 | +0.78 | 301 | 65 | 15 | +50 | 7,533 | 6.92 | 0 | 0 | 0 | 1.03 | 1.59 | -0.56 | 66 | 16.6 | +49.4 | '23/11/16 | 51.2 | +0.1 | +0.2 | 87.4 | 24 | 17 | +7 | 7,491 | 6.88 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 24 | 17 | +7 | '23/11/15 | 51.1 | +0.5 | +0.99 | 238 | 99 | 3 | +96 | 7,494 | 6.88 | 0 | 0 | 0 | 8.13 | 0 | +8.13 | 107 | 3 | +104 | '23/11/14 | 50.6 | +0.6 | +1.2 | 95.3 | 43 | 2 | +41 | 7,439 | 6.83 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 2 | +45 | '23/11/13 | 50 | 0 | 0 | 104 | 26 | 1 | +25 | 7,398 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/11/10 | 50 | -0.2 | -0.4 | 96.4 | 10 | 26 | -16 | 7,373 | 6.77 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 10 | 27.1 | -17.1 | '23/11/09 | 50.2 | -0.5 | -0.99 | 86.3 | 8 | 8 | 0 | 7,389 | 6.79 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 8.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 50.7 | -0.3 | -0.59 | 36.6 | 8 | 6 | +2 | 7,389 | 6.79 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 8 | 7.08 | +0.92 | '23/11/07 | 51 | +0.3 | +0.59 | 62 | 13 | 10 | +3 | 7,400 | 6.8 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 13.4 | 10 | +3.44 | '23/11/06 | 50.7 | +0.85 | +1.71 | 97.2 | 32 | 7 | +25 | 7,397 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/11/03 | 49.85 | +0.15 | +0.3 | 63.3 | 20 | 20 | 0 | 7,387 | 6.78 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 20 | +1 | '23/11/02 | 49.7 | +0.5 | +1.02 | 20.3 | 11 | 2 | +9 | 7,387 | 6.78 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '23/11/01 | 49.2 | 0 | 0 | 107 | 17 | 39 | -22 | 7,433 | 6.83 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 39 | -22 | '23/10/31 | 49.2 | -1.3 | -2.57 | 116 | 21 | 35 | -14 | 7,454 | 6.85 | 0 | 0 | 0 | 3.18 | 0.4 | +2.78 | 24.2 | 35.4 | -11.2 | '23/10/30 | 50.5 | +0.6 | +1.2 | 88.3 | 46 | 8 | +38 | 7,467 | 6.86 | 0 | 0 | 0 | 4 | 1 | +3 | 50 | 9 | +41 | '23/10/27 | 49.9 | -0.9 | -1.77 | 95.6 | 14 | 31 | -17 | 7,445 | 6.84 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 31 | -16 | '23/10/26 | 50.8 | -0.9 | -1.74 | 83.7 | 27 | 11 | +16 | 7,462 | 6.85 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 27 | 15.1 | +11.9 | '23/10/25 | 51.7 | +0.7 | +1.37 | 128 | 45 | 5 | +40 | 7,456 | 6.85 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 45.6 | 5 | +40.6 | '23/10/24 | 51 | -0.5 | -0.97 | 124 | 30 | 17 | +13 | 7,429 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/10/23 | 51.5 | -0.5 | -0.96 | 147 | 17 | 24 | -7 | 7,428 | 6.82 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 17 | 27.3 | -10.3 | '23/10/20 | 52 | +2.05 | +4.1 | 551 | 211 | 54 | +157 | 7,435 | 6.83 | 0 | 0 | 0 | 1.63 | 5.35 | -3.72 | 213 | 59.3 | +153 | '23/10/19 | 49.95 | +0.5 | +1.01 | 85.2 | 17 | 20 | -3 | 7,290 | 6.69 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 17 | 20.1 | -3.08 | '23/10/18 | 49.45 | -0.45 | -0.9 | 104 | 12 | 64 | -52 | 7,301 | 6.7 | 0 | 0 | 0 | 5 | 0.84 | +4.16 | 17 | 64.8 | -47.8 | '23/10/17 | 49.9 | -0.3 | -0.6 | 78.6 | 24 | 7 | +17 | 7,382 | 6.78 | 0 | 0 | 0 | 4 | 0.3 | +3.7 | 28 | 7.3 | +20.7 | '23/10/16 | 50.2 | +0.6 | +1.21 | 83.7 | 53 | 15 | +38 | 7,365 | 6.76 | 0 | 0 | 0 | 0 | 4.37 | -4.37 | 53 | 19.4 | +33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 49.6 | -0.15 | -0.3 | 56.4 | 14 | 7 | +7 | 7,352 | 6.75 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 15 | 7.91 | +7.09 | '23/10/12 | 49.75 | +0.05 | +0.1 | 104 | 29 | 27 | +2 | 7,345 | 6.75 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 31 | 28.8 | +2.22 | '23/10/11 | 49.7 | -1.5 | -2.93 | 156 | 16 | 50 | -34 | 7,332 | 6.73 | 0 | 0 | 0 | 9 | 1.95 | +7.05 | 25 | 51.9 | -26.9 | '23/10/06 | 51.2 | +0.5 | +0.99 | 79.8 | 33 | 14 | +19 | 7,370 | 6.77 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 33 | 14.6 | +18.4 | '23/10/05 | 50.7 | +0.3 | +0.6 | 80.1 | 32 | 3 | +29 | 7,351 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/10/04 | 50.4 | -0.1 | -0.2 | 101 | 47 | 22 | +25 | 7,344 | 6.74 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 47 | 28.3 | +18.7 | '23/10/03 | 50.5 | 0 | 0 | 104 | 49 | 22 | +27 | 7,329 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 22 | +27 | '23/10/02 | 50.5 | -0.6 | -1.17 | 120 | 41 | 40 | +1 | 7,302 | 6.71 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 41 | 40.1 | +0.86 | '23/09/28 | 51.1 | +0.3 | +0.59 | 69 | 37 | 19 | +18 | 7,293 | 6.7 | 0 | 0 | 0 | 1 | 8.79 | -7.79 | 38 | 27.8 | +10.2 | '23/09/27 | 50.8 | +0.3 | +0.59 | 64.8 | 23 | 18 | +5 | 7,304 | 6.71 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 23 | 24.1 | -1.1 | '23/09/26 | 50.5 | -0.4 | -0.79 | 154 | 51 | 17 | +34 | 7,259 | 6.67 | 0 | 0 | 0 | 0 | 4.57 | -4.57 | 51 | 21.6 | +29.4 | '23/09/25 | 50.9 | -0.3 | -0.59 | 64.5 | 27 | 18 | +9 | 7,242 | 6.65 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 28 | 19.2 | +8.84 | '23/09/22 | 51.2 | 0 | 0 | 106 | 49 | 34 | +15 | 7,242 | 6.65 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 50 | 34.3 | +15.7 | '23/09/21 | 51.2 | -1 | -1.92 | 147 | 65 | 42 | +23 | 7,229 | 6.64 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 65 | 43.6 | +21.4 | '23/09/20 | 52.2 | -0.9 | -1.69 | 135 | 40 | 69 | -29 | 7,199 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 69 | -29 | '23/09/19 | 53.1 | -0.2 | -0.38 | 166 | 79 | 44 | +35 | 7,240 | 6.65 | 0 | 0 | 0 | 4 | 2 | +2 | 83 | 46 | +37 | '23/09/18 | 53.3 | +0.4 | +0.76 | 153 | 89 | 24 | +65 | 7,310 | 6.71 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 27 | +62 | '23/09/15 | 52.9 | -0.6 | -1.12 | 694 | 181 | 220 | -39 | 7,269 | 6.68 | 0 | 0 | 0 | 13 | 0 | +13 | 194 | 220 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 53.5 | +0.6 | +1.13 | 271 | 143 | 7 | +136 | 7,298 | 6.7 | 0 | 0 | 0 | 2.14 | 0 | +2.14 | 145 | 7 | +138 | '23/09/13 | 52.9 | +0.8 | +1.54 | 186 | 115 | 7 | +108 | 7,175 | 6.59 | 0 | 0 | 0 | 4.6 | 0 | +4.6 | 120 | 7 | +113 | '23/09/12 | 52.1 | +0.1 | +0.19 | 118 | 78 | 22 | +56 | 7,067 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 22 | +56 | '23/09/11 | 52 | -0.4 | -0.76 | 185 | 123 | 42 | +81 | 7,035 | 6.46 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 43 | +80 | '23/09/08 | 52.4 | -0.1 | -0.19 | 167 | 100 | 37 | +63 | 6,957 | 6.39 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 39 | +61 | '23/09/07 | 52.5 | -0.1 | -0.19 | 340 | 174 | 75 | +99 | 6,907 | 6.34 | 0 | 0 | 0 | 0 | 6.84 | -6.84 | 174 | 81.8 | +92.2 | '23/09/06 | 52.6 | +0.2 | +0.38 | 351 | 190 | 47 | +143 | 6,820 | 6.26 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 190 | 57.3 | +133 | '23/09/05 | 52.4 | +0.9 | +1.75 | 663 | 131 | 113 | +18 | 6,716 | 6.17 | 0 | 0 | 0 | 2.22 | 3 | -0.78 | 133 | 116 | +17.2 | '23/09/04 | 51.5 | +1.4 | +2.79 | 371 | 173 | 17 | +156 | 6,709 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 18 | +155 | '23/09/01 | 50.1 | -0.2 | -0.4 | 100 | 46 | 2 | +44 | 6,575 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/08/31 | 50.3 | +0.35 | +0.7 | 125 | 68 | 10 | +58 | 6,531 | 6 | 0 | 0 | 0 | 0.26 | 0.04 | +0.22 | 68.3 | 10 | +58.2 | '23/08/30 | 49.95 | +0.15 | +0.3 | 123 | 74 | 2 | +72 | 6,481 | 5.95 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 75 | 2.02 | +73 | '23/08/29 | 49.8 | +0.1 | +0.2 | 58.9 | 45 | 43 | +2 | 6,442 | 5.92 | 0 | 0 | 0 | 1 | 1.27 | -0.28 | 46 | 44.3 | +1.72 | '23/08/28 | 49.7 | +0.3 | +0.61 | 106 | 66 | 18 | +48 | 6,459 | 5.93 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 19 | +47 | '23/08/25 | 49.4 | +0.4 | +0.82 | 66.7 | 47 | 5 | +42 | 6,425 | 5.9 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 47 | 7.01 | +40 | '23/08/24 | 49 | -0.6 | -1.21 | 98.7 | 31 | 27 | +4 | 6,400 | 5.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 31 | 27 | +3.99 | '23/08/23 | 49.6 | +0.5 | +1.02 | 108 | 51 | 12 | +39 | 6,396 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | '23/08/22 | 49.1 | 0 | 0 | 110 | 35 | 27 | +8 | 6,372 | 5.85 | 0 | 0 | 0 | 0.07 | 0 | +0.06 | 35.1 | 27 | +8.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 49.1 | +0.4 | +0.82 | 76.6 | 49 | 8 | +41 | 6,387 | 5.86 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 49 | 8.07 | +40.9 | '23/08/18 | 48.7 | -0.75 | -1.52 | 121 | 45 | 43 | +2 | 6,346 | 5.83 | 0 | 0 | 0 | 1 | 1.27 | -0.28 | 46 | 44.3 | +1.72 | '23/08/17 | 49.45 | +1.05 | +2.17 | 176 | 69 | 41 | +28 | 6,352 | 5.83 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 69 | 41.1 | +27.9 | '23/08/16 | 48.4 | -0.35 | -0.72 | 126 | 51 | 59 | -8 | 6,335 | 5.82 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 52 | 60.7 | -8.66 | '23/08/15 | 48.75 | -0.05 | -0.1 | 95.8 | 25 | 29 | -4 | 6,352 | 5.83 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 26 | 29.7 | -3.73 | '23/08/14 | 48.8 | -0.55 | -1.11 | 100 | 34 | 16 | +18 | 6,366 | 5.85 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 34 | 16.2 | +17.8 | '23/08/11 | 49.35 | +0.55 | +1.13 | 74.8 | 32 | 12 | +20 | 6,368 | 5.85 | 0 | 0 | 0 | 3 | 1 | +2 | 35 | 13 | +22 | '23/08/10 | 48.8 | -0.8 | -1.61 | 113 | 23 | 27 | -4 | 6,347 | 5.83 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 23 | 27.1 | -4.1 | '23/08/09 | 49.6 | -0.05 | -0.1 | 72.4 | 63 | 101 | -38 | 6,358 | 5.84 | 0 | 0 | 0 | 6 | 7 | -1 | 69 | 108 | -39 | '23/08/08 | 49.65 | -0.55 | -1.1 | 102 | 31 | 31 | 0 | 6,380 | 5.86 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 35 | -4 | '23/08/07 | 50.2 | 0 | 0 | 143 | 81 | 5 | +76 | 6,379 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | '23/08/04 | 50.2 | +1.1 | +2.24 | 160 | 38 | 10 | +28 | 6,303 | 5.79 | 0 | 0 | 0 | 14 | 2.11 | +11.9 | 52 | 12.1 | +39.9 | '23/08/02 | 49.1 | -0.55 | -1.11 | 181 | 21 | 46 | -25 | 6,275 | 5.76 | 0 | 0 | 0 | 2 | 5.34 | -3.34 | 23 | 51.3 | -28.3 | '23/08/01 | 49.65 | 0 | 0 | 105 | 8 | 24 | -16 | 6,292 | 5.78 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 24 | -15 | '23/07/31 | 49.65 | -0.85 | -1.68 | 199 | 13 | 115 | -102 | 6,327 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 115 | -102 | '23/07/28 | 50.5 | +0.3 | +0.6 | 262 | 85 | 51 | +34 | 6,429 | 5.9 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 52 | +33 | '23/07/27 | 50.2 | +1.05 | +2.14 | 248 | 134 | 26 | +108 | 6,386 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 26 | +108 | '23/07/26 | 49.15 | 0 | 0 | 114 | 30 | 11 | +19 | 6,269 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 49.15 | +0.4 | +0.82 | 147 | 29 | 22 | +7 | 6,256 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/07/24 | 48.75 | -0.95 | -1.91 | 187 | 34 | 74 | -40 | 6,249 | 5.74 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 74 | -39 | '23/07/21 | 49.7 | +0.35 | +0.71 | 195 | 88 | 40 | +48 | 6,289 | 5.77 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 40 | +49 | '23/07/20 | 49.35 | +0.35 | +0.71 | 76.5 | 13 | 23 | -10 | 6,167 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/07/19 | 49 | -0.6 | -1.21 | 173 | 24 | 75 | -51 | 6,190 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 76 | -52 | '23/07/18 | 49.6 | -0.35 | -0.7 | 296 | 40 | 150 | -110 | 6,211 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 150 | -110 | '23/07/17 | 49.95 | +1.2 | +2.46 | 303 | 66 | 34 | +32 | 6,243 | 5.73 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 35 | +31 | '23/07/14 | 48.75 | +0.55 | +1.14 | 154 | 55 | 4 | +51 | 6,192 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | '23/07/13 | 48.2 | -0.25 | -0.52 | 210 | 21 | 77 | -56 | 6,137 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 77 | -56 | '23/07/12 | 48.45 | -0.5 | -1.02 | 213 | 18 | 35 | -17 | 6,165 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 37 | -19 | '23/07/11 | 48.95 | +0.2 | +0.41 | 177 | 10 | 43 | -33 | 6,165 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | '23/07/10 | 48.75 | -0.1 | -0.2 | 138 | 10 | 28 | -18 | 6,182 | 5.68 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 32 | -22 | '23/07/07 | 48.85 | -0.85 | -1.71 | 349 | 50 | 185 | -135 | 6,190 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 186 | -136 | '23/07/06 | 49.7 | -0.4 | -0.8 | 373 | 36 | 173 | -137 | 6,223 | 5.71 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 176 | -140 | '23/07/05 | 50.1 | -0.4 | -0.79 | 338 | 15 | 129 | -114 | 6,318 | 5.8 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 134 | -119 | '23/07/04 | 50.5 | -0.1 | -0.2 | 397 | 18 | 119 | -101 | 6,334 | 5.82 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 119 | -100 | '23/07/03 | 50.6 | -0.7 | -1.36 | 474 | 49 | 179 | -130 | 6,274 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 179 | -129 | '23/06/30 | 51.3 | -1 | -1.91 | 815 | 50 | 366 | -316 | 6,424 | 5.9 | 0 | 0 | 0 | 5 | 14 | -9.02 | 55 | 380 | -325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 57.3 | +1.1 | +1.96 | 965 | 285 | 160 | +125 | 6,755 | 6.2 | 0 | 0 | 0 | 12 | 0.64 | +11.4 | 297 | 161 | +136 | '23/06/28 | 56.2 | -0.4 | -0.71 | 359 | 43 | 112 | -69 | 6,630 | 6.09 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 112 | -66 | '23/06/27 | 56.6 | -1.3 | -2.25 | 508 | 28 | 246 | -218 | 6,676 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 246 | -218 | '23/06/26 | 57.9 | -0.2 | -0.34 | 589 | 193 | 81 | +112 | 6,916 | 6.35 | 0 | 0 | 0 | 1 | 0 | +1 | 194 | 81 | +113 | '23/06/21 | 58.1 | +0.6 | +1.04 | 257 | 114 | 24 | +90 | 6,812 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 24 | +90 | '23/06/20 | 57.5 | -0.1 | -0.17 | 180 | 18 | 42 | -24 | 6,724 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '23/06/19 | 57.6 | 0 | 0 | 254 | 21 | 44 | -23 | 6,801 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 45 | -24 | '23/06/16 | 57.6 | -0.8 | -1.37 | 319 | 20 | 91 | -71 | 6,818 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 91 | -71 | '23/06/15 | 58.4 | -0.4 | -0.68 | 429 | 41 | 92 | -51 | 6,889 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 92 | -51 | '23/06/14 | 58.8 | +0.9 | +1.55 | 911 | 81 | 189 | -108 | 7,029 | 6.45 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 189 | -106 | '23/06/13 | 57.9 | +1 | +1.76 | 450 | 71 | 101 | -30 | 7,234 | 6.64 | 0 | 0 | 0 | 5 | 1 | +4 | 76 | 102 | -26 | '23/06/12 | 56.9 | +0.7 | +1.25 | 508 | 180 | 86 | +94 | 7,290 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 86 | +94 | '23/06/09 | 56.2 | +0.4 | +0.72 | 162 | 31 | 5 | +26 | 7,210 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 6 | +25 | '23/06/08 | 55.8 | 0 | 0 | 168 | 72 | 11 | +61 | 7,184 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '23/06/07 | 55.8 | 0 | 0 | 170 | 43 | 12 | +31 | 7,123 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | '23/06/06 | 55.8 | -0.5 | -0.89 | 150 | 13 | 55 | -42 | 7,092 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 55 | -42 | '23/06/05 | 56.3 | +0.5 | +0.9 | 163 | 49 | 3 | +46 | 7,131 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | '23/06/02 | 55.8 | -0.3 | -0.53 | 225 | 36 | 64 | -28 | 7,085 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 64 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 56.1 | +0.4 | +0.72 | 179 | 26 | 32 | -6 | 7,113 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '23/05/31 | 55.7 | +0.4 | +0.72 | 294 | 152 | 14 | +138 | 7,167 | 6.58 | 0 | 0 | 0 | 12 | 0 | +12 | 164 | 14 | +150 | '23/05/30 | 55.3 | -0.1 | -0.18 | 168 | 82 | 10 | +72 | 7,093 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 10 | +72 | '23/05/29 | 55.4 | +1 | +1.84 | 131 | 74 | 7 | +67 | 7,021 | 6.45 | 0 | 0 | 0 | 0 | 4 | -4 | 74 | 11 | +63 | '23/05/26 | 54.4 | -0.7 | -1.27 | 268 | 10 | 69 | -59 | 6,954 | 6.39 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 72 | -61 | '23/05/25 | 55.1 | -0.7 | -1.25 | 243 | 26 | 36 | -10 | 6,992 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 36 | -10 | '23/05/24 | 55.8 | -0.2 | -0.36 | 184 | 68 | 15 | +53 | 6,998 | 6.43 | 0 | 0 | 0 | 9 | 1 | +8 | 77 | 16 | +61 | '23/05/23 | 56 | +0.8 | +1.45 | 184 | 58 | 18 | +40 | 6,941 | 6.37 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 19 | +40 | '23/05/22 | 55.2 | -0.1 | -0.18 | 106 | 45 | 4 | +41 | 6,888 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/05/19 | 55.3 | +0.4 | +0.73 | 186 | 77 | 11 | +66 | 6,843 | 6.28 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 11 | +69 | '23/05/18 | 54.9 | +0.2 | +0.37 | 129 | 23 | 23 | 0 | 6,777 | 6.22 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 23 | +11 | '23/05/17 | 54.7 | +0.9 | +1.67 | 238 | 89 | 38 | +51 | 6,777 | 6.22 | 0 | 0 | 0 | 67 | 0 | +67 | 156 | 38 | +118 | '23/05/16 | 53.8 | +0.2 | +0.37 | 75 | 1 | 11 | -10 | 6,721 | 6.17 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 11 | +4 | '23/05/15 | 53.6 | -0.5 | -0.92 | 62.1 | 3 | 17 | -14 | 6,729 | 6.18 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 17 | -8 | '23/05/12 | 54.1 | +0.8 | +1.5 | 161 | 72 | 40 | +32 | 6,743 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 41 | +31 | '23/05/11 | 53.3 | -1.1 | -2.02 | 313 | 10 | 133 | -123 | 6,689 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 133 | -123 | '23/05/10 | 54.4 | -0.7 | -1.27 | 228 | 5 | 60 | -55 | 6,624 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | '23/05/09 | 55.1 | -0.9 | -1.61 | 187 | 12 | 63 | -51 | 6,674 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 63 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 56 | +0.6 | +1.08 | 196 | 22 | 16 | +6 | 6,708 | 6.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 22 | 16.1 | +5.93 | '23/05/05 | 55.4 | -0.2 | -0.36 | 139 | 23 | 10 | +13 | 6,702 | 6.15 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 10 | +15 | '23/05/04 | 55.6 | -0.1 | -0.18 | 93.6 | 16 | 39 | -23 | 6,709 | 6.16 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 39 | -18 | '23/05/03 | 55.7 | -0.3 | -0.54 | 108 | 25 | 28 | -3 | 6,732 | 6.18 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 28 | -1 | '23/05/02 | 56 | +0.3 | +0.54 | 116 | 52 | 15 | +37 | 6,734 | 6.18 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 15 | +41 | '23/04/28 | 55.7 | +0.2 | +0.36 | 161 | 44 | 63 | -19 | 6,696 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | '23/04/27 | 55.5 | +0.5 | +0.91 | 100 | 31 | 32 | -1 | 6,705 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 33 | -2 | '23/04/26 | 55 | +0.4 | +0.73 | 176 | 51 | 50 | +1 | 6,704 | 6.16 | 0 | 0 | 0 | 8 | 0 | +8 | 59 | 50 | +9 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|