| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 55.4 | -0.1 | -0.18% | 1.08% | 55.6 | 55.7 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 168 | 930 萬 | 122 | 1.4 張/筆 | 55.31 元 | 2.37 | 15.58 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 723.5 萬 | 132 | 1 張/筆 | 55.03 元 | +1 (+1.84%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.18%) 財報評分: 最新66分 / 平均62分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 82 | 10 | +72 | 連2賣→2買 | 7,093 | 6.51% | 7,165 | 6,550 | +615 | 0.57% | 金額(元) | 454萬 | 55.3萬 | +398萬 | - | - | 3.86億 | 3.59億 | +2,632萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 225 | 141 | +84 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 1,219萬 | 774萬 | +445萬 | - | 總計 | 張數 | 82 | 10 | +72 | 連2賣→2買 | - | - | 7,390 | 6,691 | +699 | 0.64% | 金額(元) | 454萬 | 55.3萬 | +398萬 | - | - | 3.98億 | 3.67億 | +3,077萬 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 82 | 10 | +72 | 連2賣→2買 | - | - | 7,165 | 6,550 | +615 | 0.57% | 金額(元) | 454萬 | 55.3萬 | +398萬 | - | - | 3.86億 | 3.59億 | +2,632萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 82 | 10 | +72 | 連2賣→2買 | 7,093 | 6.51% | 7,165 | 6,550 | +615 | 0.57% | 金額(元) | 454萬 | 55.3萬 | +398萬 | - | - | 3.86億 | 3.59億 | +2,632萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 225 | 138 | +87 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 1,219萬 | 760萬 | +459萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 13.6萬 | -13.6萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 225 | 141 | +84 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 1,219萬 | 774萬 | +445萬 | - | 總計 | 張數 | 82 | 10 | +72 | 連2賣→2買 | - | - | 7,390 | 6,691 | +699 | 0.64% | 金額(元) | 454萬 | 55.3萬 | +398萬 | - | - | 3.98億 | 3.67億 | +3,077萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.18 (156) | 55.15 (166) | 55.32 (260) | 55.21 (552) | 55.14 (793) | 56.74 (3,739) | 53 (8,540) | 57.97 (3.65萬) | 70.92 (17.3萬) | 64.05 (23.6萬) | 62.8 (24.6萬) | 57.54 (34.7萬) | 53.84 (7,165) | 每股賣出均價 (累計賣張) | 55.2 (17) | 54.77 (86) | 54.98 (137) | 54.98 (231) | 54.7 (663) | 56.67 (4,110) | 53.55 (8,260) | 58.86 (3.62萬) | 71.96 (17.6萬) | 65.82 (23.1萬) | 64.32 (24.3萬) | 58.75 (34.2萬) | 54.88 (6,550) | 買賣超張數 (佔發行量) | +139 (0.13%) | +80 (0.07%) | +123 (0.11%) | +321 (0.29%) | +130 (0.12%) | -371 (0.34%) | +280 (0.26%) | +260 (0.24%) | -3,154 (2.9%) | +4,665 (4.29%) | +3,474 (3.19%) | +4,839 (4.45%) | +615 (0.57%) | 買賣超金額 (佔成交額) | +767萬 (46.39%) | +444萬 (14.25%) | +685萬 (12.48%) | +1,778萬 (17.55%) | +746萬 (3.86%) | -2,078萬 (1.92%) | +1,028萬 (0.49%) | -1,709萬 (0.16%) | -4.07億 (0.57%) | -1.1億 (0.13%) | -1.52億 (0.17%) | -1.36億 (0.08%) | +2,632萬 (1.47%) | 目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.01 (1) | 78.55 (176) | 74.1 (212) | 74.1 (212) | 40.08 (2.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.23 (133) | 68.03 (253) | 68.03 (253) | 62.09 (321) | 39.17 (2.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -132 (0.12%) | -76.7 (0.07%) | -41 (0.04%) | -109 (0.1%) | -153 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -809萬 (0.08%) | -336萬 (0%) | -150萬 (0%) | -422萬 (0%) | +1,415萬 (0.01%) | 0 (0%) | 目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 54.66 (1) | 55.68 (10) | 54.72 (92) | 54.68 (126) | 55.25 (175) | 53.67 (247) | 62.05 (726) | 72.45 (3,623) | 70.69 (3,827) | 68.14 (4,150) | 48.91 (1.32萬) | 54.18 (225) | 每股賣出均價 (累計賣張) | 55.03 (4) | 54.87 (7) | 54.99 (8) | 55.07 (9) | 54.93 (10.1) | 56.36 (80.1) | 52.75 (211) | 61.89 (746) | 72.11 (3,402) | 69.6 (3,771) | 66.86 (4,103) | 48.37 (1.32萬) | 54.91 (141) | 買賣超張數 (佔發行量) | -4 (0%) | -6 (0.01%) | +2 (0%) | +83 (0.08%) | +116 (0.11%) | +94.9 (0.09%) | +36 (0.03%) | -19.6 (0.02%) | +222 (0.2%) | +55.7 (0.05%) | +46.7 (0.04%) | +0.66 (0%) | +84.1 (0.08%) | 買賣超金額 (佔成交額) | -22萬 (1.33%) | -32.9萬 (1.06%) | +11.7萬 (0.21%) | +454萬 (4.48%) | +634萬 (3.28%) | +516萬 (0.48%) | +213萬 (0.1%) | -110萬 (0.01%) | +1,722萬 (0.02%) | +804萬 (0.01%) | +842萬 (0.01%) | +723萬 (0%) | +445萬 (0.25%) | 目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.18 (156) | 55.15 (167) | 55.33 (270) | 55.14 (644) | 55.07 (919) | 56.67 (3,914) | 53.02 (8,787) | 58.05 (3.72萬) | 70.96 (17.7萬) | 64.17 (24萬) | 62.89 (25.1萬) | 56.24 (38.2萬) | 53.85 (7,390) | 每股賣出均價 (累計賣張) | 55.17 (21) | 54.78 (93) | 54.98 (145) | 54.98 (240) | 54.7 (673) | 56.67 (4,190) | 53.53 (8,471) | 58.93 (3.71萬) | 71.96 (18萬) | 65.88 (23.5萬) | 64.36 (24.7萬) | 57.24 (37.8萬) | 54.88 (6,691) | 買賣超張數 (佔發行量) | +135 (0.12%) | +74 (0.07%) | +125 (0.11%) | +404 (0.37%) | +246 (0.23%) | -276 (0.25%) | +316 (0.29%) | +109 (0.1%) | -3,009 (2.76%) | +4,680 (4.3%) | +3,412 (3.14%) | +4,687 (4.31%) | +699 (0.64%) | 買賣超金額 (佔成交額) | +745萬 (45.06%) | +412萬 (13.2%) | +697萬 (12.7%) | +2,232萬 (22.02%) | +1,379萬 (7.14%) | -1,562萬 (1.44%) | +1,241萬 (0.59%) | -2,628萬 (0.25%) | -3.93億 (0.55%) | -1.04億 (0.12%) | -1.47億 (0.16%) | -1.15億 (0.07%) | +3,077萬 (1.72%) |
目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.18 (156) | 55.15 (166) | 55.32 (260) | 55.21 (552) | 55.14 (793) | 56.74 (3,739) | 53 (8,540) | 57.97 (3.65萬) | 70.92 (17.3萬) | 64.05 (23.6萬) | 62.8 (24.6萬) | 62.41 (25.4萬) | 53.84 (7,165) | 每股賣出均價 (累計賣張) | 55.2 (17) | 54.77 (86) | 54.98 (137) | 54.98 (231) | 54.7 (663) | 56.67 (4,110) | 53.55 (8,260) | 58.86 (3.62萬) | 71.96 (17.6萬) | 65.82 (23.1萬) | 64.32 (24.3萬) | 63.7 (25.4萬) | 54.88 (6,550) | 買賣超張數 (佔發行量) | +139 (0.13%) | +80 (0.07%) | +123 (0.11%) | +321 (0.29%) | +130 (0.12%) | -371 (0.34%) | +280 (0.26%) | +260 (0.24%) | -3,154 (2.9%) | +4,665 (4.29%) | +3,474 (3.19%) | +260 (0.24%) | +615 (0.57%) | 買賣超金額 (佔成交額) | +767萬 (46.39%) | +444萬 (14.25%) | +685萬 (12.48%) | +1,778萬 (17.55%) | +746萬 (3.86%) | -2,078萬 (1.92%) | +1,028萬 (0.49%) | -1,709萬 (0.16%) | -4.07億 (0.57%) | -1.1億 (0.13%) | -1.52億 (0.17%) | -3.12億 (0.18%) | +2,632萬 (1.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.18 (156) | 55.15 (166) | 55.32 (260) | 55.21 (552) | 55.14 (793) | 56.74 (3,739) | 53 (8,540) | 57.97 (3.65萬) | 70.92 (17.3萬) | 64.05 (23.6萬) | 62.8 (24.6萬) | 57.54 (34.7萬) | 53.84 (7,165) | 每股賣出均價 (累計賣張) | 55.2 (17) | 54.77 (86) | 54.98 (137) | 54.98 (231) | 54.7 (663) | 56.67 (4,110) | 53.55 (8,260) | 58.86 (3.62萬) | 71.96 (17.6萬) | 65.82 (23.1萬) | 64.32 (24.3萬) | 58.75 (34.2萬) | 54.88 (6,550) | 買賣超張數 (佔發行量) | +139 (0.13%) | +80 (0.07%) | +123 (0.11%) | +321 (0.29%) | +130 (0.12%) | -371 (0.34%) | +280 (0.26%) | +260 (0.24%) | -3,154 (2.9%) | +4,665 (4.29%) | +3,474 (3.19%) | +4,839 (4.45%) | +615 (0.57%) | 買賣超金額 (佔成交額) | +767萬 (46.39%) | +444萬 (14.25%) | +685萬 (12.48%) | +1,778萬 (17.55%) | +746萬 (3.86%) | -2,078萬 (1.92%) | +1,028萬 (0.49%) | -1,709萬 (0.16%) | -4.07億 (0.57%) | -1.1億 (0.13%) | -1.52億 (0.17%) | -1.36億 (0.08%) | +2,632萬 (1.47%) | 目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.01 (1) | 78.55 (176) | 74.1 (212) | 74.1 (212) | 40.08 (2.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.23 (133) | 68.03 (253) | 68.03 (253) | 62.09 (321) | 39.17 (2.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -132 (0.12%) | -76.7 (0.07%) | -41 (0.04%) | -109 (0.1%) | -153 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -809萬 (0.08%) | -336萬 (0%) | -150萬 (0%) | -422萬 (0%) | +1,415萬 (0.01%) | 0 (0%) | 目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 54.66 (1) | 55.68 (10) | 54.72 (92) | 54.68 (126) | 55.25 (175) | 53.75 (243) | 57.14 (512) | 68.56 (1,516) | 65.15 (1,709) | 60.81 (2,032) | 48.55 (6,005) | 54.18 (225) | 每股賣出均價 (累計賣張) | 55.03 (4) | 54.87 (7) | 54.99 (8) | 55.07 (9) | 54.93 (10.1) | 56.36 (80.1) | 52.93 (203) | 55.69 (421) | 67.98 (1,310) | 63.33 (1,669) | 58.75 (2,001) | 48.43 (6,014) | 55.06 (138) | 買賣超張數 (佔發行量) | -4 (0%) | -6 (0.01%) | +2 (0%) | +83 (0.08%) | +116 (0.11%) | +94.9 (0.09%) | +39.9 (0.04%) | +91.6 (0.08%) | +206 (0.19%) | +40.5 (0.04%) | +31.5 (0.03%) | -8.5 (0.01%) | +86.9 (0.08%) | 買賣超金額 (佔成交額) | -22萬 (1.33%) | -32.9萬 (1.06%) | +11.7萬 (0.21%) | +454萬 (4.48%) | +634萬 (3.28%) | +516萬 (0.48%) | +231萬 (0.11%) | +584萬 (0.06%) | +1,492萬 (0.02%) | +567萬 (0.01%) | +605萬 (0.01%) | +28.9萬 (0%) | +459萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.55 (4) | 73.8 (214) | 75.25 (2,107) | 75.17 (2,117) | 75.17 (2,117) | 75.16 (2,118) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.11 (7.89) | 69.92 (325) | 74.7 (2,092) | 74.59 (2,102) | 74.59 (2,102) | 74.57 (2,103) | 47.28 (2.88) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.89 (0%) | -111 (0.1%) | +15.2 (0.01%) | +15.2 (0.01%) | +15.2 (0.01%) | +15.2 (0.01%) | -2.88 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0.01%) | -694萬 (0.07%) | +230萬 (0%) | +237萬 (0%) | +237萬 (0%) | +237萬 (0%) | -13.6萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 54.66 (1) | 55.68 (10) | 54.72 (92) | 54.68 (126) | 55.25 (175) | 53.67 (247) | 62.05 (726) | 72.45 (3,623) | 70.69 (3,827) | 68.14 (4,150) | 48.91 (1.32萬) | 54.18 (225) | 每股賣出均價 (累計賣張) | 55.03 (4) | 54.87 (7) | 54.99 (8) | 55.07 (9) | 54.93 (10.1) | 56.36 (80.1) | 52.75 (211) | 61.89 (746) | 72.11 (3,402) | 69.6 (3,771) | 66.86 (4,103) | 48.37 (1.32萬) | 54.91 (141) | 買賣超張數 (佔發行量) | -4 (0%) | -6 (0.01%) | +2 (0%) | +83 (0.08%) | +116 (0.11%) | +94.9 (0.09%) | +36 (0.03%) | -19.6 (0.02%) | +222 (0.2%) | +55.7 (0.05%) | +46.7 (0.04%) | +0.66 (0%) | +84.1 (0.08%) | 買賣超金額 (佔成交額) | -22萬 (1.33%) | -32.9萬 (1.06%) | +11.7萬 (0.21%) | +454萬 (4.48%) | +634萬 (3.28%) | +516萬 (0.48%) | +213萬 (0.1%) | -110萬 (0.01%) | +1,722萬 (0.02%) | +804萬 (0.01%) | +842萬 (0.01%) | +723萬 (0%) | +445萬 (0.25%) | 目前股價 55.3元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.18 (156) | 55.15 (167) | 55.33 (270) | 55.14 (644) | 55.07 (919) | 56.67 (3,914) | 53.02 (8,787) | 58.05 (3.72萬) | 70.96 (17.7萬) | 64.17 (24萬) | 62.89 (25.1萬) | 56.24 (38.2萬) | 53.85 (7,390) | 每股賣出均價 (累計賣張) | 55.17 (21) | 54.78 (93) | 54.98 (145) | 54.98 (240) | 54.7 (673) | 56.67 (4,190) | 53.53 (8,471) | 58.93 (3.71萬) | 71.96 (18萬) | 65.88 (23.5萬) | 64.36 (24.7萬) | 57.24 (37.8萬) | 54.88 (6,691) | 買賣超張數 (佔發行量) | +135 (0.12%) | +74 (0.07%) | +125 (0.11%) | +404 (0.37%) | +246 (0.23%) | -276 (0.25%) | +316 (0.29%) | +109 (0.1%) | -3,009 (2.76%) | +4,680 (4.3%) | +3,412 (3.14%) | +4,687 (4.31%) | +699 (0.64%) | 買賣超金額 (佔成交額) | +745萬 (45.06%) | +412萬 (13.2%) | +697萬 (12.7%) | +2,232萬 (22.02%) | +1,379萬 (7.14%) | -1,562萬 (1.44%) | +1,241萬 (0.59%) | -2,628萬 (0.25%) | -3.93億 (0.55%) | -1.04億 (0.12%) | -1.47億 (0.16%) | -1.15億 (0.07%) | +3,077萬 (1.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/30 | 55.3 | -0.1 | -0.18 | 168 | 82 | 10 | +72 | 7,093 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 10 | +72 | 05/29 | 55.4 | +1 | +1.84 | 131 | 74 | 7 | +67 | 7,021 | 6.45 | 0 | 0 | 0 | 0 | 4 | -4 | 74 | 11 | +63 | 05/26 | 54.4 | -0.7 | -1.27 | 268 | 10 | 69 | -59 | 6,954 | 6.39 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 72 | -61 | 05/25 | 55.1 | -0.7 | -1.25 | 243 | 26 | 36 | -10 | 6,992 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 36 | -10 | 05/24 | 55.8 | -0.2 | -0.36 | 184 | 68 | 15 | +53 | 6,998 | 6.43 | 0 | 0 | 0 | 9 | 1 | +8 | 77 | 16 | +61 | 05/23 | 56 | +0.8 | +1.45 | 184 | 58 | 18 | +40 | 6,941 | 6.37 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 19 | +40 | 05/22 | 55.2 | -0.1 | -0.18 | 106 | 45 | 4 | +41 | 6,888 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | 05/19 | 55.3 | +0.4 | +0.73 | 186 | 77 | 11 | +66 | 6,843 | 6.28 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 11 | +69 | 05/18 | 54.9 | +0.2 | +0.37 | 129 | 23 | 23 | 0 | 6,777 | 6.22 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 23 | +11 | 05/17 | 54.7 | +0.9 | +1.67 | 238 | 89 | 38 | +51 | 6,777 | 6.22 | 0 | 0 | 0 | 67 | 0 | +67 | 156 | 38 | +118 | 05/16 | 53.8 | +0.2 | +0.37 | 75 | 1 | 11 | -10 | 6,721 | 6.17 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 11 | +4 | 05/15 | 53.6 | -0.5 | -0.92 | 62.1 | 3 | 17 | -14 | 6,729 | 6.18 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 17 | -8 | 05/12 | 54.1 | +0.8 | +1.5 | 161 | 72 | 40 | +32 | 6,743 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 41 | +31 | 05/11 | 53.3 | -1.1 | -2.02 | 313 | 10 | 133 | -123 | 6,689 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 133 | -123 | 05/10 | 54.4 | -0.7 | -1.27 | 228 | 5 | 60 | -55 | 6,624 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | 05/09 | 55.1 | -0.9 | -1.61 | 187 | 12 | 63 | -51 | 6,674 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 63 | -50 | 05/08 | 56 | +0.6 | +1.08 | 196 | 22 | 16 | +6 | 6,708 | 6.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 22 | 16.1 | +5.93 | 05/05 | 55.4 | -0.2 | -0.36 | 139 | 23 | 10 | +13 | 6,702 | 6.15 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 10 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 55.6 | -0.1 | -0.18 | 93.6 | 16 | 39 | -23 | 6,709 | 6.16 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 39 | -18 | 05/03 | 55.7 | -0.3 | -0.54 | 108 | 25 | 28 | -3 | 6,732 | 6.18 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 28 | -1 | 05/02 | 56 | +0.3 | +0.54 | 116 | 52 | 15 | +37 | 6,734 | 6.18 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 15 | +41 | 04/28 | 55.7 | +0.2 | +0.36 | 161 | 44 | 63 | -19 | 6,696 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | 04/27 | 55.5 | +0.5 | +0.91 | 100 | 31 | 32 | -1 | 6,705 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 33 | -2 | 04/26 | 55 | +0.4 | +0.73 | 176 | 51 | 50 | +1 | 6,704 | 6.16 | 0 | 0 | 0 | 8 | 0 | +8 | 59 | 50 | +9 | 04/25 | 54.6 | -1.1 | -1.97 | 328 | 35 | 85 | -50 | 6,702 | 6.15 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 85 | -48 | 04/24 | 55.7 | +0.4 | +0.72 | 118 | 38 | 18 | +20 | 6,737 | 6.19 | 0 | 0 | 0 | 0 | 18 | -18 | 38 | 36 | +2 | 04/21 | 55.3 | -1.2 | -2.12 | 410 | 48 | 128 | -80 | 6,716 | 6.17 | 0 | 0 | 0 | 4 | 1 | +3 | 52 | 129 | -77 | 04/20 | 56.5 | -0.7 | -1.22 | 221 | 27 | 52 | -25 | 6,760 | 6.21 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 52 | -24 | 04/19 | 57.2 | -0.7 | -1.21 | 251 | 31 | 53 | -22 | 6,785 | 6.23 | 0 | 0 | 0 | 9 | 0 | +9 | 40 | 53 | -13 | 04/18 | 57.9 | -0.1 | -0.17 | 261 | 29 | 48 | -19 | 6,854 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | 04/17 | 58 | +0.7 | +1.22 | 297 | 199 | 29 | +170 | 6,850 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 29 | +170 | 04/14 | 57.3 | 0 | 0 | 184 | 42 | 31 | +11 | 6,661 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31 | +11 | 04/13 | 57.3 | -0.8 | -1.38 | 187 | 22 | 55 | -33 | 6,655 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 55 | -33 | 04/12 | 58.1 | +0.2 | +0.35 | 244 | 40 | 75 | -35 | 6,659 | 6.11 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 75 | -33 | 04/11 | 57.9 | +0.5 | +0.87 | 286 | 111 | 41 | +70 | 6,690 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 41 | +70 | 04/10 | 57.4 | 0 | 0 | 109 | 10 | 14 | -4 | 6,593 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 57.4 | 0 | 0 | 132 | 8 | 13 | -5 | 6,597 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 04/06 | 57.4 | -0.2 | -0.35 | 145 | 23 | 46 | -23 | 6,595 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46 | -23 | 03/31 | 57.6 | +0.8 | +1.41 | 373 | 136 | 30 | +106 | 6,594 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 30 | +107 | 03/30 | 56.8 | +0.5 | +0.89 | 218 | 116 | 29 | +87 | 6,481 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 29 | +87 | 03/29 | 56.3 | +0.1 | +0.18 | 136 | 19 | 55 | -36 | 6,404 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 55 | -36 | 03/28 | 56.2 | -0.8 | -1.4 | 394 | 31 | 84 | -53 | 6,440 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 84 | -53 | 03/27 | 57 | -0.8 | -1.38 | 268 | 17 | 53 | -36 | 6,491 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | 03/24 | 57.8 | -0.6 | -1.03 | 511 | 18 | 109 | -91 | 6,514 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 109 | -91 | 03/23 | 58.4 | -0.2 | -0.34 | 473 | 30 | 102 | -72 | 6,570 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 102 | -72 | 03/22 | 58.6 | +0.8 | +1.38 | 727 | 186 | 135 | +51 | 6,636 | 6.09 | 0 | 0 | 0 | 0 | 3 | -3 | 186 | 138 | +48 | 03/21 | 57.8 | +0.4 | +0.7 | 344 | 156 | 75 | +81 | 6,554 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 75 | +81 | 03/20 | 57.4 | +0.2 | +0.35 | 270 | 52 | 72 | -20 | 6,469 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 72 | -20 | 03/17 | 57.2 | +0.5 | +0.88 | 476 | 89 | 54 | +35 | 6,487 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 54 | +35 | 03/16 | 56.7 | -0.3 | -0.53 | 369 | 40 | 106 | -66 | 6,422 | 5.9 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 112 | -72 | 03/15 | 57 | +0.1 | +0.18 | 326 | 31 | 44 | -13 | 6,460 | 5.93 | 0 | 0 | 0 | 0 | 8 | -8 | 31 | 52 | -21 | 03/14 | 56.9 | +0.3 | +0.53 | 352 | 50 | 69 | -19 | 6,465 | 5.94 | 0 | 0 | 0 | 0 | 14 | -14 | 50 | 83 | -33 | 03/13 | 56.6 | 0 | 0 | 491 | 113 | 134 | -21 | 6,519 | 5.99 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 135 | -22 | 03/10 | 56.6 | -0.8 | -1.39 | 589 | 70 | 142 | -72 | 6,482 | 5.95 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 143 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 57.4 | -0.5 | -0.86 | 557 | 66 | 98 | -32 | 6,552 | 6.02 | 0 | 0 | 0 | 9 | 1 | +8 | 75 | 99 | -24 | 03/08 | 57.9 | +0.4 | +0.7 | 603 | 219 | 120 | +99 | 6,584 | 6.05 | 0 | 0 | 0 | 5 | 0 | +5 | 224 | 120 | +104 | 03/07 | 57.5 | +0.2 | +0.35 | 542 | 118 | 82 | +36 | 6,472 | 5.94 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 82 | +37 | 03/06 | 57.3 | +0.2 | +0.35 | 584 | 14 | 170 | -156 | 6,435 | 5.91 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 170 | -149 | 03/03 | 57.1 | +0.2 | +0.35 | 795 | 252 | 139 | +113 | 6,575 | 6.04 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 140 | +112 | 03/02 | 56.9 | -0.1 | -0.18 | 911 | 124 | 338 | -214 | 6,406 | 5.88 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 339 | -215 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|