| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 78.2 | 77.6 | +0.6 | +0.77% | 1.55% | 78.3 | 78.9 | 77.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,817 | 1.42 億 | 1,401 | 1.3 張/筆 | 78.42 元 | 3.1 | 10.88 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,891 | 5.5 億 | 4,971 | 1.4 張/筆 | 79.81 元 | -4.4 (-5.37%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.77%)
財報評分: 最新70分 / 平均61分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | |
| (單位:張) | 5/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 511 | 1,663 | -1,152 | 連4買→2賣 | | | 40,327 | 41,893 | -1,566 | 1.44% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 511 | 1,663 | -1,152 | 連4買→2賣 | 6,970 | 6.4% | 40,327 | 41,893 | -1,566 | 1.44% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 91 | 0 | +91 | 0.08% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 458 | 437 | +22 | 0.02% | | 避險 | 20 | 76 | -56 | 連3買→2賣 | | | 1,283 | 1,140 | +143 | 0.13% | | 合計 | 20 | 76 | -56 | 連3買→2賣 | | | 1,742 | 1,577 | +165 | 0.15% | | 總計 | 531 | 1,739 | -1,208 | 連4買→2賣 | | | 42,160 | 43,471 | -1,310 | 1.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/23
~05/24 | 3日 05/20
~05/24 | 5日 05/18
~05/24 | 10日 05/11
~05/24 | 一個月 04/25
~05/24 | 三個月 02/23
~05/24 | 半年 21'11/24
~05/24 | 一年 21'05/25
~05/24 | 三年 19'05/27
~05/24 | 五年 17'05/25
~05/24 | 十年 12'05/25
~05/24 | |
| 外資 | 不含自營
(佔發行量) | -1,842
(1.69%) | -1,778
(1.63%) | -864
(0.79%) | -147
(0.14%) | +730
(0.67%) | -821
(0.75%) | -1,429
(1.31%) | -3,428
(3.15%) | +4,274
(3.93%) | -179
(0.16%) | -179
(0.16%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,842
(1.69%) | -1,778
(1.63%) | -864
(0.79%) | -147
(0.14%) | +730
(0.67%) | -821
(0.75%) | -1,429
(1.31%) | -3,428
(3.15%) | +4,274
(3.93%) | -197
(0.18%) | +3,382
(3.11%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +4
(0%) | +91
(0.08%) | +91
(0.08%) | +58
(0.05%) | +91
(0.08%) | -751
(0.69%) | +83
(0.08%) | | 自營商 | 自行買賣
(佔發行量) | +2
(0%) | +2
(0%) | +6
(0.01%) | +41
(0.04%) | +36
(0.03%) | +48
(0.04%) | +32
(0.03%) | +100
(0.09%) | -89
(0.08%) | -86
(0.08%) | -117
(0.11%) | 避險
(佔發行量) | -89
(0.08%) | -10
(0.01%) | +43
(0.04%) | -74
(0.07%) | +32
(0.03%) | +120
(0.11%) | +105
(0.1%) | +179
(0.16%) | +179
(0.16%) | +179
(0.16%) | +179
(0.16%) | 合計
(佔發行量) | -87
(0.08%) | -8
(0.01%) | +49
(0.05%) | -33
(0.03%) | +68
(0.06%) | +168
(0.15%) | +137
(0.13%) | +279
(0.26%) | +90
(0.08%) | +93
(0.09%) | +67
(0.06%) | 總計
(佔發行量) | -1,929
(1.77%) | -1,786
(1.64%) | -815
(0.75%) | -179
(0.16%) | +802
(0.74%) | -562
(0.52%) | -1,201
(1.1%) | -3,091
(2.84%) | +4,455
(4.09%) | -855
(0.79%) | +3,532
(3.25%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/25 | 78.2 | +0.6 | +0.77 | 1,817 | | | | | | | | | | | | | | | | 05/24 | 77.6 | -4.4 | -5.37 | 6,891 | 511 | 1,663 | -1,152 | 6,970 | 6.4 | 0 | 0 | 0 | 20 | 76.3 | -56.3 | 531 | 1,739 | -1,208 | | 05/23 | 82 | +1.2 | +1.49 | 7,237 | 1,141 | 1,831 | -690 | 8,132 | 7.47 | 0 | 0 | 0 | 7.2 | 37.8 | -30.6 | 1,148 | 1,869 | -721 | | 05/20 | 80.8 | +1.8 | +2.28 | 6,068 | 975 | 911 | +64 | 8,914 | 8.19 | 0 | 0 | 0 | 86.7 | 8.02 | +78.6 | 1,062 | 919 | +143 | | 05/19 | 79 | +0.7 | +0.89 | 2,245 | 1,107 | 201 | +906 | 8,891 | 8.17 | 0 | 0 | 0 | 27.2 | 6 | +21.2 | 1,134 | 207 | +927 | | 05/18 | 78.3 | -0.1 | -0.13 | 2,428 | 497 | 489 | +7.84 | 8,002 | 7.35 | 0 | 0 | 0 | 36.1 | 0 | +36.1 | 533 | 489 | +43.9 | | 05/17 | 78.4 | +1.4 | +1.82 | 1,729 | 777 | 106 | +671 | 8,042 | 7.39 | 0 | 0 | 0 | 6.38 | 39 | -32.6 | 783 | 145 | +638 | | 05/16 | 77 | -0.9 | -1.16 | 4,335 | 707 | 809 | -102 | 7,390 | 6.79 | 0 | 0 | 0 | 77.2 | 105 | -28.2 | 784 | 914 | -130 | | 05/13 | 77.9 | +2.5 | +3.32 | 3,229 | 703 | 412 | +291 | 7,607 | 6.99 | 0 | 0 | 0 | 51.3 | 13.2 | +38.1 | 754 | 425 | +329 | | 05/12 | 75.4 | -2 | -2.58 | 2,952 | 712 | 413 | +299 | 7,313 | 6.72 | 0 | 0 | 0 | 20.3 | 22.7 | -2.33 | 732 | 436 | +297 | | 05/11 | 77.4 | -1.9 | -2.4 | 3,180 | 313 | 755 | -442 | 6,963 | 6.39 | 1 | 0 | +1 | 23 | 80.3 | -57.3 | 337 | 835 | -498 | | 05/10 | 79.3 | +2.4 | +3.12 | 5,999 | 1,241 | 651 | +590 | 7,416 | 6.81 | 0 | 0 | 0 | 132 | 38.2 | +93.7 | 1,373 | 689 | +684 | | 05/09 | 76.9 | -0.2 | -0.26 | 3,601 | 628 | 728 | -100 | 6,817 | 6.26 | 0 | 0 | 0 | 29.7 | 33 | -3.32 | 658 | 761 | -103 | | 05/06 | 77.1 | +1.1 | +1.45 | 5,852 | 1,358 | 843 | +515 | 6,864 | 6.3 | 0 | 0 | 0 | 54 | 1.36 | +52.7 | 1,412 | 844 | +568 | | 05/05 | 76 | -0.4 | -0.52 | 7,299 | 792 | 1,144 | -352 | 6,300 | 5.78 | 0 | 0 | 0 | 33 | 7.14 | +25.9 | 825 | 1,151 | -326 | | 05/04 | 76.4 | +5.7 | +8.06 | 5,608 | 522 | 614 | -92 | 6,630 | 6.09 | 0 | 0 | 0 | 11 | 17 | -6 | 533 | 631 | -98 | | 05/03 | 70.7 | +2.1 | +3.06 | 1,052 | 540 | 173 | +367 | 6,665 | 6.12 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 541 | 174 | +367 | | 04/29 | 68.6 | 0 | 0 | 783 | 171 | 291 | -120 | 6,298 | 5.78 | 0 | 0 | 0 | 5 | 0 | +5 | 176 | 291 | -115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/28 | 68.6 | +0.3 | +0.44 | 617 | 152 | 140 | +12 | 6,414 | 5.89 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 153 | 142 | +11.4 | | 04/27 | 68.3 | -1.9 | -2.71 | 1,819 | 557 | 298 | +259 | 6,399 | 5.88 | 1 | 0 | +1 | 5 | 56.7 | -51.7 | 563 | 354 | +209 | | 04/26 | 70.2 | -0.7 | -0.99 | 760 | 59 | 209 | -150 | 6,117 | 5.62 | 1 | 0 | +1 | 2 | 13.7 | -11.7 | 62 | 223 | -161 | | 04/25 | 70.9 | -2.4 | -3.27 | 1,105 | 142 | 194 | -52 | 6,266 | 5.75 | 1 | 0 | +1 | 3 | 5.3 | -2.3 | 146 | 199 | -53.3 | | 04/22 | 73.3 | -1.6 | -2.14 | 1,223 | 211 | 356 | -145 | 6,300 | 5.78 | 24 | 0 | +24 | 8 | 3.1 | +4.89 | 243 | 359 | -116 | | 04/21 | 74.9 | +2.2 | +3.03 | 2,786 | 310 | 402 | -92 | 6,564 | 6.03 | 26 | 0 | +26 | 3 | 24 | -21 | 339 | 426 | -87 | | 04/20 | 72.7 | +1.6 | +2.25 | 1,030 | 205 | 206 | -1.28 | 6,664 | 6.12 | 36 | 0 | +36 | 85.7 | 9.05 | +76.7 | 326 | 215 | +111 | | 04/19 | 71.1 | +0.4 | +0.57 | 1,028 | 244 | 335 | -91 | 6,662 | 6.12 | 1 | 0 | +1 | 2 | 27 | -25 | 247 | 362 | -115 | | 04/18 | 70.7 | -0.5 | -0.7 | 1,180 | 333 | 228 | +105 | 6,732 | 6.18 | 0 | 0 | 0 | 1 | 4 | -3 | 334 | 232 | +102 | | 04/15 | 71.2 | -2 | -2.73 | 1,121 | 90 | 253 | -163 | 6,591 | 6.05 | 0 | 0 | 0 | 3 | 14.8 | -11.8 | 93 | 268 | -175 | | 04/14 | 73.2 | -0.3 | -0.41 | 848 | 89 | 176 | -87 | 6,697 | 6.15 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 90 | 176 | -86.4 | | 04/13 | 73.5 | +2.2 | +3.09 | 1,944 | 278 | 309 | -30.9 | 6,744 | 6.19 | 0 | 0 | 0 | 6 | 2.58 | +3.42 | 284 | 312 | -27.5 | | 04/12 | 71.3 | -1.8 | -2.46 | 2,146 | 436 | 517 | -81 | 6,768 | 6.21 | 0 | 0 | 0 | 3 | 2.05 | +0.95 | 439 | 519 | -80 | | 04/11 | 73.1 | -0.5 | -0.68 | 2,192 | 298 | 534 | -236 | 6,723 | 6.17 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 298 | 544 | -246 | | 04/08 | 73.6 | +1.1 | +1.52 | 2,072 | 299 | 663 | -364 | 6,945 | 6.38 | 0 | 0 | 0 | 1 | 4 | -3 | 300 | 667 | -367 | | 04/07 | 72.5 | -3.7 | -4.86 | 3,545 | 824 | 538 | +286 | 7,297 | 6.7 | 0 | 0 | 0 | 8 | 38.3 | -30.3 | 832 | 576 | +256 | | 04/06 | 76.2 | -1.9 | -2.43 | 2,481 | 249 | 851 | -602 | 6,872 | 6.31 | 0 | 0 | 0 | 7 | 8.82 | -1.82 | 256 | 859 | -603 | | 04/01 | 78.1 | -1 | -1.26 | 3,404 | 885 | 593 | +292 | 7,330 | 6.73 | 0 | 0 | 0 | 0 | 5 | -5 | 885 | 598 | +287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 79.1 | -2.9 | -3.54 | 4,961 | 483 | 580 | -97.4 | 7,039 | 6.46 | 0 | 0 | 0 | 1 | 49 | -48 | 484 | 629 | -145 | | 03/30 | 82 | -2 | -2.38 | 13,488 | 815 | 2,220 | -1,405 | 7,139 | 6.56 | 0 | 0 | 0 | 19 | 153 | -134 | 834 | 2,373 | -1,539 | | 03/29 | 84 | +2.4 | +2.94 | 17,919 | 2,339 | 1,854 | +485 | 8,433 | 7.74 | 0 | 0 | 0 | 200 | 127 | +73.4 | 2,539 | 1,981 | +558 | | 03/28 | 81.6 | +0.4 | +0.49 | 6,755 | 681 | 1,429 | -748 | 7,948 | 7.3 | 0 | 0 | 0 | 23 | 5 | +18 | 704 | 1,434 | -730 | | 03/25 | 81.2 | -1.3 | -1.58 | 7,227 | 2,030 | 939 | +1,091 | 8,705 | 7.99 | 0 | 0 | 0 | 2 | 32 | -30 | 2,032 | 971 | +1,061 | | 03/24 | 82.5 | +2.5 | +3.12 | 24,059 | 2,575 | 3,093 | -518 | 7,725 | 7.09 | 0 | 0 | 0 | 126 | 10.9 | +115 | 2,701 | 3,104 | -403 | | 03/23 | 80 | +7.2 | +9.89 | 11,650 | 1,561 | 1,254 | +307 | 8,211 | 7.54 | 0 | 0 | 0 | 34.8 | 40 | -5.19 | 1,596 | 1,294 | +302 | | 03/22 | 72.8 | +0.3 | +0.41 | 902 | 193 | 165 | +28 | 7,912 | 7.27 | 0 | 0 | 0 | 0 | 10 | -10 | 193 | 175 | +18 | | 03/21 | 72.5 | -0.1 | -0.14 | 1,231 | 295 | 210 | +85 | 7,904 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 210 | +85 | | 03/18 | 72.6 | +0.8 | +1.11 | 4,191 | 640 | 1,111 | -471 | 7,819 | 7.18 | 0 | 0 | 0 | 19 | 63 | -44 | 659 | 1,174 | -515 | | 03/17 | 71.8 | +2.4 | +3.46 | 2,832 | 1,147 | 136 | +1,011 | 8,299 | 7.62 | 0 | 0 | 0 | 51 | 10 | +41 | 1,198 | 146 | +1,052 | | 03/16 | 69.4 | +0.4 | +0.58 | 844 | 305 | 159 | +146 | 7,288 | 6.69 | 0 | 0 | 0 | 46 | 3.18 | +42.8 | 351 | 162 | +189 | | 03/15 | 69 | -2.2 | -3.09 | 1,580 | 142 | 259 | -117 | 7,112 | 6.53 | 0 | 0 | 0 | 52 | 5.66 | +46.3 | 194 | 265 | -70.7 | | 03/14 | 71.2 | -0.3 | -0.42 | 1,296 | 90 | 375 | -285 | 7,302 | 6.71 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 376 | -285 | | 03/11 | 71.5 | +1.4 | +2 | 2,773 | 673 | 304 | +369 | 7,630 | 7.01 | 0 | 0 | 0 | 4 | 14.3 | -10.3 | 677 | 318 | +359 | | 03/10 | 70.1 | -0.7 | -0.99 | 2,771 | 439 | 494 | -55 | 7,282 | 6.69 | 0 | 0 | 0 | 1 | 31 | -30 | 440 | 525 | -85 | | 03/09 | 70.8 | +0.3 | +0.43 | 6,796 | 786 | 1,196 | -410 | 7,345 | 6.75 | 0 | 0 | 0 | 9 | 6.06 | +2.94 | 795 | 1,202 | -407 | | 03/08 | 70.5 | +3 | +4.44 | 5,233 | 988 | 726 | +262 | 7,740 | 7.11 | 0 | 0 | 0 | 47.1 | 26 | +21.1 | 1,035 | 752 | +283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 67.5 | -1.6 | -2.32 | 943 | 317 | 236 | +81 | 7,491 | 6.88 | 0 | 0 | 0 | 1 | 6.61 | -5.61 | 318 | 243 | +75.4 | | 03/04 | 69.1 | 0 | 0 | 846 | 103 | 204 | -101 | 7,406 | 6.8 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 103 | 204 | -101 | | 03/03 | 69.1 | +0.3 | +0.44 | 1,365 | 281 | 242 | +38.8 | 7,540 | 6.92 | 0 | 0 | 0 | 0 | 14 | -14 | 281 | 256 | +24.8 | | 03/02 | 68.8 | -0.2 | -0.29 | 1,144 | 183 | 342 | -159 | 7,486 | 6.87 | 0 | 0 | 0 | 6 | 0.86 | +5.14 | 189 | 343 | -154 | | 03/01 | 69 | 0 | 0 | 2,213 | 205 | 508 | -303 | 7,640 | 7.02 | 0 | 0 | 0 | 4 | 4.73 | -0.73 | 209 | 513 | -304 | | 02/25 | 69 | +3.6 | +5.5 | 2,936 | 688 | 294 | +394 | 7,904 | 7.26 | 0 | 0 | 0 | 16 | 20.4 | -4.41 | 704 | 314 | +390 | | 02/24 | 65.4 | +1 | +1.55 | 4,541 | 646 | 699 | -53 | 7,589 | 6.97 | 0 | 0 | 0 | 131 | 2.47 | +129 | 777 | 701 | +75.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
