| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.65 | 45.4 | -1.75 | -3.85% | 3.3% | 43.35 | 44.85 | 43.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 45.76萬 | 86 | 0.1張/筆 | 43.68元 | 7.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 35.57萬 | 11 | 0.7張/筆 | 44.43元 | +1.2 (+2.71%) | 連漲連跌: 連2漲→跌 ( -1.75元 / -3.85%) 財報評分: 最新32分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連2買→3賣 | 1,337 | 15.35% | 56 | 35 | +21 | 0.23% | 金額(元) | 4.23萬 | 8.81萬 | -4.59萬 | - | - | 283萬 | 176萬 | +107萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 104 | 89.8 | +14.2 | - | 總計 | 張數 | 1 | 2 | -1 | 連2買→3賣 | - | - | 56 | 35 | +21 | 0.23% | 金額(元) | 4.23萬 | 8.81萬 | -4.59萬 | - | - | 283萬 | 176萬 | +107萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連2買→3賣 | - | - | 56 | 35 | +21 | 0.23% | 金額(元) | 4.23萬 | 8.81萬 | -4.59萬 | - | - | 283萬 | 176萬 | +107萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連2買→3賣 | 1,337 | 15.35% | 56 | 35 | +21 | 0.23% | 金額(元) | 4.23萬 | 8.81萬 | -4.59萬 | - | - | 283萬 | 176萬 | +107萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 104 | 89.8 | +14.2 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 104 | 89.8 | +14.2 | - | 總計 | 張數 | 1 | 2 | -1 | 連2買→3賣 | - | - | 56 | 35 | +21 | 0.23% | 金額(元) | 4.23萬 | 8.81萬 | -4.59萬 | - | - | 283萬 | 176萬 | +107萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.27 (1) | 42.27 (1) | 48.99 (27) | 49.84 (48) | 48.73 (97) | 40.63 (164) | 55.43 (1,522) | 67.01 (5,658) | 60.56 (6,787) | 53.57 (1.18萬) | 50.56 (56) | 每股賣出均價 (累計賣張) | - (0) | 44.07 (2) | 43.8 (3) | 43.8 (3) | 47.46 (9) | 49.35 (29) | 50.17 (82) | 37.15 (195) | 54.71 (1,509) | 67.85 (5,630) | 62.14 (6,645) | 54.94 (1.17萬) | 50.33 (35) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | +18 (0.2%) | +19 (0.21%) | +15 (0.16%) | -30.8 (0.33%) | +13.2 (0.14%) | +27.3 (0.3%) | +141 (1.54%) | +144 (1.56%) | +21 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.81萬 (7.37%) | -8.91萬 (3.25%) | -8.91萬 (2.08%) | +89.5萬 (5.01%) | +96.1萬 (1.94%) | +61.4萬 (0.48%) | -57.1萬 (0.16%) | +183萬 (0.1%) | -295萬 (0.04%) | -190萬 (0.02%) | -828萬 (0.03%) | +107萬 (1.77%) | 目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.4 (185) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.7 (1,198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,013 (11.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,978萬 (0.39%) | 0 (0%) | 目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.02 (0) | 52.02 (0) | 24.63 (2.07) | 65.46 (44.2) | 75.92 (232) | 70.39 (261) | 53.3 (938) | 52.02 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.92 (0) | 44.92 (0) | 24.92 (2.07) | 65.2 (44.7) | 73.64 (232) | 68.3 (261) | 51.95 (938) | 44.92 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.2 (0%) | +14.2 (0%) | -594 (0%) | -2.09萬 (0%) | +53.1萬 (0.01%) | +54.8萬 (0.01%) | +127萬 (0%) | +14.2 (0%) | 目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.27 (1) | 42.27 (1) | 48.99 (27) | 49.84 (48) | 48.73 (97) | 40.43 (166) | 55.72 (1,566) | 67.36 (5,890) | 60.93 (7,048) | 54.49 (1.29萬) | 50.56 (56) | 每股賣出均價 (累計賣張) | - (0) | 44.07 (2) | 43.8 (3) | 43.8 (3) | 47.46 (9) | 49.35 (29) | 50.17 (82) | 37.02 (197) | 55.01 (1,553) | 68.08 (5,863) | 62.37 (6,906) | 58.8 (1.38萬) | 50.33 (35) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | +18 (0.2%) | +19 (0.21%) | +15 (0.16%) | -30.8 (0.33%) | +12.7 (0.14%) | +27.3 (0.3%) | +141 (1.54%) | -869 (9.46%) | +21 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.81萬 (7.37%) | -8.91萬 (3.25%) | -8.91萬 (2.08%) | +89.5萬 (5.01%) | +96.1萬 (1.94%) | +61.4萬 (0.48%) | -57.2萬 (0.16%) | +181萬 (0.1%) | -242萬 (0.03%) | -135萬 (0.01%) | -1.07億 (0.42%) | +107萬 (1.77%) |
目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.27 (1) | 42.27 (1) | 48.99 (27) | 49.84 (48) | 48.73 (97) | 40.63 (164) | 55.43 (1,522) | 67.01 (5,658) | 60.56 (6,787) | 58.5 (7,572) | 50.56 (56) | 每股賣出均價 (累計賣張) | - (0) | 44.07 (2) | 43.8 (3) | 43.8 (3) | 47.46 (9) | 49.35 (29) | 50.17 (82) | 37.15 (195) | 54.71 (1,509) | 67.85 (5,630) | 62.14 (6,645) | 59.82 (7,459) | 50.33 (35) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | +18 (0.2%) | +19 (0.21%) | +15 (0.16%) | -30.8 (0.33%) | +13.2 (0.14%) | +27.3 (0.3%) | +141 (1.54%) | +112 (1.22%) | +21 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.81萬 (7.37%) | -8.91萬 (3.25%) | -8.91萬 (2.08%) | +89.5萬 (5.01%) | +96.1萬 (1.94%) | +61.4萬 (0.48%) | -57.1萬 (0.16%) | +183萬 (0.1%) | -295萬 (0.04%) | -190萬 (0.02%) | -329萬 (0.01%) | +107萬 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.27 (1) | 42.27 (1) | 48.99 (27) | 49.84 (48) | 48.73 (97) | 40.63 (164) | 55.43 (1,522) | 67.01 (5,658) | 60.56 (6,787) | 53.57 (1.18萬) | 50.56 (56) | 每股賣出均價 (累計賣張) | - (0) | 44.07 (2) | 43.8 (3) | 43.8 (3) | 47.46 (9) | 49.35 (29) | 50.17 (82) | 37.15 (195) | 54.71 (1,509) | 67.85 (5,630) | 62.14 (6,645) | 54.94 (1.17萬) | 50.33 (35) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | +18 (0.2%) | +19 (0.21%) | +15 (0.16%) | -30.8 (0.33%) | +13.2 (0.14%) | +27.3 (0.3%) | +141 (1.54%) | +144 (1.56%) | +21 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.81萬 (7.37%) | -8.91萬 (3.25%) | -8.91萬 (2.08%) | +89.5萬 (5.01%) | +96.1萬 (1.94%) | +61.4萬 (0.48%) | -57.1萬 (0.16%) | +183萬 (0.1%) | -295萬 (0.04%) | -190萬 (0.02%) | -828萬 (0.03%) | +107萬 (1.77%) | 目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.4 (185) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.7 (1,198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,013 (11.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,978萬 (0.39%) | 0 (0%) | 目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.02 (0) | 52.02 (0) | 36.26 (0) | 41.65 (0.3) | 79.37 (23.9) | 49.99 (52.4) | 43.44 (687) | 52.02 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.92 (0) | 44.92 (0) | 33.77 (0.09) | 43.91 (0.63) | 56.8 (24.2) | 39.5 (52.8) | 41.73 (688) | 44.92 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -0.33 (0%) | -0.33 (0%) | -0.33 (0%) | -0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.2 (0%) | +14.2 (0%) | -2,959 (0%) | -1.53萬 (0%) | +52萬 (0.01%) | +53.7萬 (0.01%) | +116萬 (0%) | +14.2 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.6 (2.06) | 65.62 (43.9) | 75.52 (209) | 75.52 (209) | 75.52 (209) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.5 (1.97) | 65.5 (44) | 75.59 (208) | 75.59 (208) | 75.59 (208) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | -0.16 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,365 (0%) | -5,599 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.02 (0) | 52.02 (0) | 24.63 (2.07) | 65.46 (44.2) | 75.92 (232) | 70.39 (261) | 53.3 (938) | 52.02 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.92 (0) | 44.92 (0) | 24.92 (2.07) | 65.2 (44.7) | 73.64 (232) | 68.3 (261) | 51.95 (938) | 44.92 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.2 (0%) | +14.2 (0%) | -594 (0%) | -2.09萬 (0%) | +53.1萬 (0.01%) | +54.8萬 (0.01%) | +127萬 (0%) | +14.2 (0%) | 目前股價 43.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.27 (1) | 42.27 (1) | 48.99 (27) | 49.84 (48) | 48.73 (97) | 40.43 (166) | 55.72 (1,566) | 67.36 (5,890) | 60.93 (7,048) | 54.49 (1.29萬) | 50.56 (56) | 每股賣出均價 (累計賣張) | - (0) | 44.07 (2) | 43.8 (3) | 43.8 (3) | 47.46 (9) | 49.35 (29) | 50.17 (82) | 37.02 (197) | 55.01 (1,553) | 68.08 (5,863) | 62.37 (6,906) | 58.8 (1.38萬) | 50.33 (35) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | +18 (0.2%) | +19 (0.21%) | +15 (0.16%) | -30.8 (0.33%) | +12.7 (0.14%) | +27.3 (0.3%) | +141 (1.54%) | -869 (9.46%) | +21 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.81萬 (7.37%) | -8.91萬 (3.25%) | -8.91萬 (2.08%) | +89.5萬 (5.01%) | +96.1萬 (1.94%) | +61.4萬 (0.48%) | -57.2萬 (0.16%) | +181萬 (0.1%) | -242萬 (0.03%) | -135萬 (0.01%) | -1.07億 (0.42%) | +107萬 (1.77%) |
目前股價 43.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 43.65 | -0.05 | -0.11 | 38.3 | 1 | 2 | -1 | 1,337 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W16 | 43.7 | -3.15 | -6.72 | 53.4 | 0 | 1 | -1 | 1,338 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W15 | 46.85 | 0 | 0 | 49.4 | 1 | 2 | -1 | 1,339 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W14 | 46.85 | -2.65 | -5.35 | 114 | 7 | 4 | +3 | 1,340 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 24W13 | 49.5 | +4.55 | +10.12 | 149 | 18 | 0 | +18 | 1,337 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 24W12 | 44.95 | -2.2 | -4.67 | 90 | 5 | 5 | 0 | 1,319 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 24W11 | 47.15 | -1.45 | -2.98 | 163 | 0 | 1 | -1 | 1,319 | 15.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 24W10 | 48.6 | -3.3 | -6.36 | 104 | 6 | 7 | -1 | 1,320 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 24W09 | 51.9 | -1.1 | -2.08 | 57 | 1 | 4 | -3 | 1,321 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 24W08 | 53 | +0.1 | +0.19 | 68.5 | 4 | 0 | +4 | 1,324 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W07 | 52.9 | -0.9 | -1.67 | 43.8 | 0 | 1 | -1 | 1,320 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W06 | 53.8 | +0.6 | +1.13 | 24.5 | 0 | 1 | -1 | 1,321 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 53.2 | 0 | 0 | 42.7 | 5 | 1 | +4 | 1,322 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 24W04 | 53.2 | -0.9 | -1.66 | 50.5 | 2 | 2 | 0 | 1,318 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W03 | 54.1 | -0.4 | -0.73 | 62.8 | 3 | 3 | 0 | 1,318 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W02 | 54.5 | -2 | -3.54 | 52.7 | 2 | 0 | +2 | 1,318 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W01 | 56.5 | +0.8 | +1.44 | 36.3 | 1 | 1 | 0 | 1,316 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W52 | 55.7 | +1.4 | +2.58 | 47.1 | 0 | 4 | -4 | 1,316 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 54.3 | -3.2 | -5.57 | 88.9 | 3 | 6 | -3 | 1,320 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W50 | 57.5 | -0.1 | -0.17 | 51 | 1 | 1 | 0 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W49 | 57.6 | -1.2 | -2.04 | 131 | 7 | 7 | 0 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W48 | 58.8 | +0.6 | +1.03 | 172 | 7 | 6 | +1 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W47 | 58.2 | +29.45 | +102.43 | 455 | 8 | 11 | -3 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 23W45 | 28.75 | +0.75 | +2.68 | 208 | 11 | 3 | +8 | 2,619 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 23W44 | 28 | -0.05 | -0.18 | 200 | 3 | 9 | -6 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W43 | 28.05 | -0.65 | -2.26 | 134 | 1 | 0 | +1 | 2,617 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W42 | 28.7 | +0.1 | +0.35 | 88.4 | 1 | 1 | 0 | 2,616 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W41 | 28.6 | +1.3 | +4.76 | 170 | 0 | 4 | -4 | 2,616 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W40 | 27.3 | -2 | -6.83 | 168 | 11 | 2 | +9 | 2,620 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 23W39 | 29.3 | -0.7 | -2.33 | 127 | 4 | 2 | +2 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W38 | 30 | -0.5 | -1.64 | 924 | 17 | 16 | +1 | 2,609 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 23W37 | 30.5 | +4.75 | +18.45 | 566 | 12.1 | 8 | +4.09 | 2,608 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 8 | +4.09 | 23W36 | 25.75 | -0.05 | -0.19 | 109 | 3 | 0 | +3 | 2,604 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W35 | 25.8 | -1.3 | -4.8 | 131 | 0 | 0 | 0 | 2,601 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 27.1 | -1.5 | -5.24 | 398 | 6.15 | 6 | +0.15 | 2,632 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 6 | +0.15 | 23W33 | 28.6 | +2.95 | +11.5 | 918 | 7 | 5 | +2 | 2,632 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 25.65 | +2.6 | +11.28 | 242 | 0 | 30 | -30 | 2,630 | 17.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 30 | -30 | 23W31 | 23.05 | -1.45 | -5.92 | 94.5 | 0 | 12 | -12 | 2,660 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 23W30 | 24.5 | +0.95 | +4.03 | 148 | | | | 2,672 | 17.3 | | | | | | | | | | 23W29 | 23.55 | -3.1 | -11.63 | 196 | | | | 2,672 | 17.3 | | | | | | | | | | 23W28 | 26.65 | -4.25 | -13.75 | 366 | | | | 2,672 | 17.3 | | | | | | | | | | 23W27 | 30.9 | -1.7 | -5.21 | 178 | | | | 2,672 | 17.3 | | | | | | | | | | 23W26 | 32.6 | -1.9 | -5.51 | 460 | 0 | 1 | -1 | 2,672 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W25 | 34.5 | +5.35 | +18.35 | 333 | | | | 2,673 | 17.4 | | | | | | | | | | 23W24 | 29.15 | -2.85 | -8.91 | 221 | 0 | 6 | -6 | 2,673 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W23 | 32 | +2.15 | +7.2 | 1,028 | 1 | 12 | -11 | 2,679 | 17.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 12.1 | -11.1 | 23W22 | 29.85 | +4.9 | +19.64 | 478 | 0 | 2 | -2 | 2,690 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W21 | 24.95 | -0.15 | -0.6 | 155 | 1 | 0 | +1 | 2,692 | 17.5 | 0 | 0 | 0 | 1.06 | 1.52 | -0.46 | 2.06 | 1.52 | +0.54 | 23W20 | 25.1 | -0.9 | -3.46 | 117 | 0 | 1 | -1 | 2,691 | 17.5 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 1 | 1.45 | -0.45 | 23W19 | 26 | -1.1 | -4.06 | 127 | 0 | 3 | -3 | 2,692 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W18 | 27.1 | -0.65 | -2.34 | 169 | 0 | 2 | -2 | 2,695 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W17 | 27.75 | +0.25 | +0.91 | 146 | 5 | 9 | -4 | 2,791 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W16 | 27.5 | -4.5 | -14.06 | 919 | 26 | 11 | +15 | 2,795 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | 23W15 | 32 | -12.55 | -28.17 | 1,114 | 3 | 20 | -17 | 2,780 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 44.55 | +1.8 | +4.21 | 320 | 1 | 11 | -10 | 2,797 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 23W13 | 42.75 | -0.85 | -1.95 | 163 | 4 | 2 | +2 | 2,807 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W12 | 43.6 | +0.6 | +1.4 | 245 | 29 | 7.04 | +22 | 2,805 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7.04 | +22 | 23W11 | 43 | -2.7 | -5.91 | 291 | 3 | 12 | -9 | 2,783 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 23W10 | 45.7 | -1.1 | -2.35 | 254 | 5 | 7 | -2 | 2,792 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 23W09 | 46.8 | -0.5 | -1.06 | 102 | 0 | 7 | -7 | 2,794 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W08 | 47.3 | +0.5 | +1.07 | 232 | 4 | 4 | 0 | 2,801 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W07 | 46.8 | -1.2 | -2.5 | 335 | 31 | 21 | +10 | 2,801 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | 23W06 | 48 | -1.15 | -2.34 | 267 | 7 | 12 | -5 | 2,791 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 23W05 | 49.15 | -1.65 | -3.25 | 465 | 24 | 16 | +8 | 2,796 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | 23W03 | 50.8 | +1.5 | +3.04 | 127 | 15 | 2 | +13 | 2,788 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 23W02 | 49.3 | -2.3 | -4.46 | 282 | 7 | 5 | +2 | 2,775 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 23W01 | 51.6 | -1.7 | -3.19 | 390 | 7 | 12 | -5 | 2,773 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W53 | 53.3 | +1.5 | +2.9 | 755 | 21 | 19 | +2 | 2,778 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | 22W52 | 51.8 | -0.9 | -1.71 | 436 | 0 | 20 | -20 | 2,776 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 22W51 | 52.7 | +0.1 | +0.19 | 796 | 19 | 32 | -13 | 2,796 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | 22W50 | 52.6 | +2.4 | +4.78 | 1,598 | 114 | 128 | -14 | 2,715 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 128 | -14 | 22W49 | 50.2 | +2.3 | +4.8 | 635 | 11 | 27 | -16 | 2,729 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 47.9 | +1.1 | +2.35 | 1,089 | 19 | 33 | -14 | 2,745 | 19.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 19 | 33.2 | -14.2 | 22W47 | 46.8 | +5.3 | +12.77 | 469 | 12 | 9 | +3 | 2,759 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 22W46 | 41.5 | -0.1 | -0.24 | 224 | 10 | 1 | +9 | 2,756 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 22W45 | 41.6 | +0.1 | +0.24 | 178 | 1 | 0 | +1 | 2,747 | 19.6 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 0.29 | +0.71 | 22W44 | 41.5 | +1.9 | +4.8 | 179 | 7 | 2 | +5 | 2,746 | 19.6 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 7.29 | 2 | +5.29 | 22W43 | 39.6 | -0.8 | -1.98 | 166 | 5 | 2 | +3 | 2,741 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W42 | 40.4 | -7.1 | -14.95 | 146 | 5 | 3 | +2 | 2,738 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W41 | 47.5 | -0.3 | -0.63 | 134 | 0 | 3 | -3 | 2,736 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W40 | 47.8 | -2.4 | -4.78 | 215 | 11 | 11 | 0 | 2,739 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 22W39 | 50.2 | +1.2 | +2.45 | 539 | 11 | 18 | -7 | 2,739 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 22W38 | 49 | -2.9 | -5.59 | 203 | 10 | 3 | +7 | 2,746 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 22W37 | 51.9 | -0.7 | -1.33 | 209 | 9 | 10 | -1 | 2,739 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W36 | 52.6 | -2.4 | -4.36 | 376 | 9 | 6 | +3 | 2,740 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W35 | 55 | -4.6 | -7.72 | 730 | 37 | 41 | -4 | 2,737 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | 22W34 | 59.6 | +13.4 | +29 | 1,668 | 44 | 48 | -4 | 2,741 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48 | -4 | 22W33 | 46.2 | 0 | 0 | 235 | 33 | 4 | +29 | 2,745 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | 22W32 | 46.2 | -6 | -11.49 | 248 | 6 | 42 | -36 | 2,716 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | 22W31 | 52.2 | -1.1 | -2.06 | 263 | 25 | 36 | -11 | 2,752 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 53.3 | +2.2 | +4.31 | 250 | 46 | 11 | +35 | 2,763 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | 22W29 | 51.1 | -3.9 | -7.09 | 302 | 56 | 28 | +28 | 2,728 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 28 | +28 | 22W28 | 55 | -5.7 | -9.39 | 510 | 69 | 52 | +17 | 2,700 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 52 | +17 | 22W27 | 60.7 | -0.6 | -0.98 | 549 | 49 | 60 | -11 | 2,683 | 19.2 | 0 | 0 | 0 | 0.29 | 0.62 | -0.33 | 49.3 | 60.6 | -11.3 | 22W26 | 61.3 | -6 | -8.92 | 538 | 61 | 54 | +7 | 2,694 | 19.3 | 0 | 0 | 0 | 5.37 | 5.25 | +0.13 | 66.4 | 59.2 | +7.13 | 22W25 | 67.3 | -3.4 | -4.81 | 856 | 34 | 45 | -11 | 2,687 | 19.2 | 0 | 0 | 0 | 3.13 | 3.41 | -0.28 | 37.1 | 48.4 | -11.3 | 22W24 | 70.7 | +1.6 | +2.32 | 1,467 | 78 | 58 | +20 | 2,698 | 19.3 | 0 | 0 | 0 | 6.16 | 6.13 | +0.03 | 84.2 | 64.1 | +20 | 22W23 | 69.1 | +1.5 | +2.22 | 1,049 | 35 | 50 | -15 | 2,678 | 19.2 | 0 | 0 | 0 | 2.92 | 2.36 | +0.56 | 37.9 | 52.4 | -14.4 | 22W22 | 67.6 | +6.4 | +10.46 | 2,153 | 124 | 142 | -17.3 | 2,693 | 19.3 | 0 | 0 | 0 | 7.29 | 8.15 | -0.86 | 131 | 150 | -18.2 | 22W21 | 61.2 | -3.5 | -5.41 | 568 | 95.3 | 43 | +52.3 | 2,711 | 19.4 | 0 | 0 | 0 | 3.12 | 2.7 | +0.42 | 98.5 | 45.7 | +52.7 | 22W20 | 64.7 | -3.3 | -4.85 | 878 | 53 | 68 | -15 | 2,658 | 19 | 0 | 0 | 0 | 6.48 | 6.7 | -0.22 | 59.5 | 74.7 | -15.2 | 22W19 | 68 | -3 | -4.23 | 515 | 53 | 31 | +22 | 2,673 | 19.1 | 0 | 0 | 0 | 4.3 | 4.5 | -0.2 | 57.3 | 35.5 | +21.8 | 22W18 | 71 | -6.5 | -8.39 | 1,198 | 71.1 | 144 | -72.9 | 2,651 | 19.4 | 0 | 0 | 0 | 4.74 | 3.77 | +0.98 | 75.8 | 148 | -71.9 | 22W17 | 77.5 | +1.1 | +1.44 | 1,461 | 137 | 73 | +64 | 2,724 | 19.9 | 0 | 0 | 0 | 9.96 | 9.99 | -0.03 | 147 | 83 | +64 | 22W16 | 76.4 | -5.1 | -6.26 | 2,837 | 210 | 213 | -3 | 2,660 | 19.5 | 0 | 0 | 0 | 9.06 | 9.09 | -0.03 | 219 | 222 | -3.03 | 22W15 | 81.5 | -2 | -2.4 | 2,035 | 88 | 123 | -35 | 2,663 | 19.5 | 0 | 0 | 0 | 13.9 | 14.1 | -0.19 | 102 | 137 | -35.2 | 22W14 | 83.5 | +2 | +2.45 | 4,280 | 328 | 365 | -37 | 2,698 | 19.8 | 0 | 0 | 0 | 26.2 | 26.1 | +0.14 | 354 | 391 | -36.9 | 22W13 | 81.5 | -3 | -3.55 | 3,559 | 268 | 366 | -98 | 2,735 | 20 | 0 | 0 | 0 | 9.3 | 12.4 | -3.09 | 277 | 378 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 84.5 | +5.4 | +6.83 | 6,766 | 430 | 287 | +143 | 2,833 | 20.7 | 0 | 0 | 0 | 27.7 | 30.1 | -2.37 | 458 | 317 | +141 | 22W11 | 79.1 | +3.1 | +4.08 | 4,309 | 451 | 444 | +7.5 | 2,690 | 19.7 | 0 | 0 | 0 | 29.3 | 28.4 | +0.88 | 481 | 472 | +8.38 | 22W10 | 76 | +4.5 | +6.29 | 7,147 | 416 | 498 | -82.6 | 2,683 | 19.6 | 0 | 0 | 0 | 15.5 | 15.1 | +0.34 | 431 | 513 | -82.3 | 22W09 | 71.5 | +8.2 | +12.95 | 4,653 | 398 | 366 | +32.1 | 2,765 | 20.2 | 0 | 0 | 0 | 15.1 | 15.8 | -0.64 | 413 | 382 | +31.5 | 22W08 | 63.3 | -8.8 | -12.21 | 3,465 | 251 | 253 | -2 | 2,733 | 20 | 0 | 0 | 0 | 7.48 | 4.16 | +3.33 | 258 | 257 | +1.33 | 22W07 | 72.1 | +11.7 | +19.37 | 4,980 | 393 | 387 | +6 | 2,735 | 20 | 0 | 0 | 0 | 2.09 | 18.4 | -16.3 | 395 | 405 | -10.3 | 22W05 | 60.4 | -9.5 | -13.59 | 2,474 | 82 | 43 | +39 | 2,729 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 43 | +39 | 22W04 | 69.9 | -5.5 | -7.29 | 1,352 | 55 | 57 | -2 | 2,690 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 57 | -2 | 22W03 | 75.4 | -10.5 | -12.22 | 5,244 | 98 | 110 | -12 | 2,692 | 19.7 | 0 | 0 | 0 | 17 | 0 | +17 | 115 | 110 | +5 | 22W02 | 85.9 | +25.9 | +43.17 | 7,454 | 62 | 30 | +32 | 2,704 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 30 | +32 | 22W01 | 60 | +2 | +3.45 | 2,275 | 2 | 0 | +2 | 2,672 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W52 | 58 | +5.7 | +10.9 | 6,352 | 55 | 52 | +3 | 2,670 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 52 | +3 | 21W51 | 52.3 | +15.4 | +41.73 | 4,555 | 91 | 52 | +39 | 2,667 | 19.5 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 91.1 | 52.1 | +39 | 21W50 | 36.9 | +1.9 | +5.43 | 280 | 3 | 2 | +1 | 2,628 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W49 | 35 | -3.4 | -8.85 | 431 | 3 | 4 | -1 | 2,627 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W48 | 38.4 | +2.4 | +6.67 | 1,044 | 10 | 8 | +2 | 2,628 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 10 | 0 | 21W47 | 36 | +4.85 | +15.57 | 1,073 | 4 | 9 | -5 | 2,626 | 19.2 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 9 | -2 | 21W46 | 31.15 | +0.35 | +1.14 | 160 | 0 | 2 | -2 | 2,631 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 30.8 | +0.1 | +0.33 | 171 | 0 | 1 | -1 | 2,633 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W44 | 30.7 | +0.05 | +0.16 | 97.2 | 3 | 1 | +2 | 2,634 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W43 | 30.65 | +0.65 | +2.17 | 91.3 | | | | 2,632 | 19.3 | | | | | | | | | | 21W42 | 30 | -1.1 | -3.54 | 112 | | | | 2,632 | 19.3 | | | | | | | | | | 21W41 | 31.1 | -6.9 | -18.16 | 468 | 7 | 2 | +5 | 2,632 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21W40 | 38 | +9.3 | +32.4 | 675 | 7 | 7 | 0 | 2,627 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W39 | 28.7 | +0.2 | +0.7 | 47.9 | | | | 2,627 | 19.2 | | | | | | | | | | 21W38 | 28.5 | 0 | 0 | 21.6 | | | | 2,627 | 19.2 | | | | | | | | | | 21W37 | 28.5 | -0.8 | -2.73 | 52.1 | 0 | 0 | 0 | 2,627 | 19.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W36 | 29.3 | -1.2 | -3.93 | 39.1 | 2 | 0 | +2 | 2,627 | 19.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | 21W35 | 30.5 | +1.5 | +5.17 | 60 | 0 | 1 | -1 | 2,625 | 19.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 1 | -0.98 | 21W34 | 29 | -4.4 | -13.17 | 117 | 1 | 0 | +1 | 2,626 | 19.2 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 1.02 | 0.12 | +0.9 | 21W33 | 33.4 | -1.1 | -3.19 | 65.2 | 0 | 0 | 0 | 2,625 | 19.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W32 | 34.5 | -0.35 | -1 | 45.5 | 0 | 1 | -1 | 2,625 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 34.85 | -1.7 | -4.65 | 116 | 0 | 0 | 0 | 2,626 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 36.55 | -1.65 | -4.32 | 121 | 1 | 4 | -3 | 2,626 | 19.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | 21W29 | 38.2 | +0.2 | +0.53 | 123 | | | | 2,629 | 19.2 | | | | | | | | | | 21W28 | 38 | -0.4 | -1.04 | 160 | 2 | 1 | +1 | 2,629 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 38.4 | -1.6 | -4 | 321 | 7 | 17 | -10 | 2,628 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 21W26 | 40 | 0 | 0 | 531 | 24 | 49 | -25 | 2,638 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 49 | -25 | 21W25 | 40 | -0.4 | -0.99 | 234 | 0 | 35 | -35 | 2,663 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 21W24 | 40.4 | -1.05 | -2.53 | 497 | 22 | 19 | +3 | 2,698 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 21W23 | 41.45 | -0.7 | -1.66 | 597 | 52 | 22 | +30 | 2,695 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | 21W22 | 42.15 | -1.05 | -2.43 | 2,106 | 65 | 51 | +14 | 2,665 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 51 | +14 | 21W21 | 43.2 | +9.2 | +27.06 | 2,140 | 43 | 27 | +16 | 2,651 | 19.4 | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 43 | 27.3 | +15.7 | 21W20 | 34 | -4.4 | -11.46 | 174 | 6 | 6 | 0 | 2,635 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W19 | 38.4 | -1.3 | -3.27 | 245 | 6 | 3 | +3 | 2,635 | 19.3 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 6.2 | 3 | +3.2 | 21W18 | 39.7 | +0.5 | +1.28 | 186 | 9 | 7 | +2 | 2,632 | 19.3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 9.1 | 7 | +2.1 | 21W17 | 39.2 | -1.55 | -3.8 | 291 | 6 | 6 | 0 | 2,630 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W16 | 40.75 | +0.75 | +1.88 | 368 | 20 | 32 | -12 | 2,630 | 19.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 32 | -12 | 21W15 | 40 | 0 | 0 | 279 | 23 | 29 | -6 | 2,642 | 19.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 23 | 29 | -5.96 | 21W14 | 40 | -0.7 | -1.72 | 282 | 18 | 14 | +4 | 2,648 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 21W13 | 40.7 | -0.4 | -0.97 | 503 | 40 | 28 | +12 | 2,644 | 19.4 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 40.1 | 28.1 | +12 | 21W12 | 41.1 | +2.05 | +5.25 | 2,274 | 67 | 114 | -47 | 2,632 | 19.3 | 0 | 0 | 0 | 0.27 | 0.27 | 0 | 67.3 | 114 | -47 | 21W11 | 39.05 | +2.05 | +5.54 | 587 | 59 | 17 | +42 | 2,679 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | 21W10 | 37 | -1.1 | -2.89 | 508 | 23 | 15 | +8 | 2,637 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 38.1 | -0.95 | -2.43 | 816 | 24 | 47 | -23 | 2,629 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | 21W08 | 39.05 | +1.2 | +3.17 | 689 | 40 | 15 | +25 | 2,652 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | 21W06 | 37.85 | -2.1 | -5.26 | 690 | 6 | 37 | -31 | 2,627 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | 21W05 | 39.95 | +0.45 | +1.14 | 943 | 19 | 66 | -47 | 2,658 | 19.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19 | 66 | -47 | 21W04 | 39.5 | +1 | +2.6 | 867 | 41 | 11 | +30 | 2,705 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | 21W03 | 38.5 | -11.05 | -22.3 | 1,726 | 53 | 6 | +47 | 2,675 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | 21W02 | 49.55 | +13.25 | +36.5 | 4,178 | 44 | 46 | -2 | 2,628 | 19.2 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 44.1 | 46.1 | -2 | 21W01 | 36.3 | +7.15 | +24.53 | 739 | 1 | 1 | 0 | 2,630 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W52 | 29.15 | -1.55 | -5.05 | 399 | 9 | 6 | +3 | 2,630 | 19.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 9.02 | 6.02 | +3 | 20W51 | 30.7 | -0.25 | -0.81 | 837 | 1 | 25 | -24 | 2,627 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 20W50 | 30.95 | +2.9 | +10.34 | 814 | | | | 2,651 | 19.4 | | | | | | | | | | 20W49 | 28.05 | -3.45 | -10.95 | 532 | | | | 2,651 | 19.4 | | | | | | | | | | 20W48 | 31.5 | +2.15 | +7.33 | 3,297 | 0 | 1 | -1 | 2,651 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 29.35 | +8.7 | +42.13 | 864 | 0 | 19 | -19 | 2,652 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20W46 | 20.65 | +2.6 | +14.4 | 240 | 0 | 6 | -6 | 2,671 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W45 | 18.05 | +0.75 | +4.34 | 148 | 0 | 21 | -21 | 2,677 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 20W44 | 17.3 | +0.45 | +2.67 | 97.8 | 0 | 8 | -8 | 2,698 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W43 | 16.85 | -0.45 | -2.6 | 172 | 0 | 23 | -23 | 2,706 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 17.3 | -0.9 | -4.95 | 160 | | | | 2,729 | 20 | | | | | | | | | | 20W41 | 18.2 | -1.6 | -8.08 | 325 | | | | 2,729 | 20 | | | | | | | | | | 20W40 | 19.8 | +8.8 | +80 | 123 | | | | 2,729 | 20 | | | | | | | | | | 20W39 | 11 | +0.1 | +0.92 | 294 | | | | 2,729 | 20 | | | | | | | | | | 20W38 | 10.9 | -1.05 | -8.79 | 674 | 0 | 1 | -1 | 5,458 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W37 | 11.95 | +1.05 | +9.63 | 645 | | | | 5,459 | 20 | | | | | | | | | | 20W36 | 10.9 | -0.7 | -6.03 | 247 | | | | 5,459 | 20 | | | | | | | | | | 20W35 | 11.6 | -0.9 | -7.2 | 222 | | | | 5,459 | 20 | | | | | | | | | | 20W34 | 12.5 | +1.95 | +18.48 | 688 | | | | 5,459 | 20 | | | | | | | | | | 20W33 | 10.55 | -1.05 | -9.05 | 250 | | | | 5,459 | 20 | | | | | | | | | | 20W32 | 11.6 | +0.25 | +2.2 | 138 | | | | 5,459 | 20 | | | | | | | | | | 20W31 | 11.35 | -0.7 | -5.81 | 209 | | | | 5,459 | 20 | | | | | | | | | | 20W30 | 12.05 | +0.05 | +0.42 | 270 | 0 | 1 | -1 | 5,459 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W29 | 12 | -1.05 | -8.05 | 214 | 0 | 6 | -6 | 5,460 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W28 | 13.05 | -0.55 | -4.04 | 651 | 2 | 2 | 0 | 5,466 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W27 | 13.6 | 0 | 0 | 316 | | | | 5,466 | 20 | | | | | | | | | | 20W26 | 13.6 | -0.9 | -6.21 | 266 | | | | 5,466 | 20 | | | | | | | | | | 20W25 | 14.5 | +1.65 | +12.84 | 1,115 | 1 | 37 | -36 | 5,466 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 12.85 | +0.05 | +0.39 | 1,374 | 90 | 2 | +88 | 5,502 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 2 | +88 | 20W23 | 12.8 | +1.65 | +14.8 | 1,088 | 3 | 0 | +3 | 5,414 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W22 | 11.15 | -2.35 | -17.41 | 3,638 | 5 | 6 | -1 | 5,411 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W21 | 13.5 | -7.75 | -36.47 | 1,826 | 10 | 56 | -46 | 5,412 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | 20W20 | 21.25 | +2.7 | +14.56 | 4,458 | 115 | 82 | +33 | 5,458 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 82 | +33 | 20W19 | 18.55 | -1 | -5.12 | 1,528 | 119 | 55 | +64 | 5,425 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 55 | +64 | 20W18 | 19.55 | +0.55 | +2.89 | 917 | 111 | 12 | +99 | 5,361 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 12 | +99 | 20W17 | 19 | -0.55 | -2.81 | 881 | 12 | 1 | +11 | 5,262 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 20W16 | 19.55 | -1.2 | -5.78 | 1,875 | 26 | 43 | -17 | 5,251 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | 20W15 | 20.75 | +5 | +31.75 | 2,363 | 26 | 15 | +11 | 5,268 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 20W14 | 15.75 | -1.3 | -7.62 | 590 | 3 | 10 | -7 | 5,257 | 19.2 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 14 | -7 | 20W13 | 17.05 | -0.85 | -4.75 | 721 | 17 | 13 | +4 | 5,264 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 20W12 | 17.9 | -2.35 | -11.6 | 562 | 12 | 3 | +9 | 5,260 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 5 | +7 | 20W11 | 20.25 | -6.45 | -24.16 | 1,468 | 3 | 13 | -10 | 5,251 | 19.2 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 15 | -10 | 20W10 | 26.7 | +3.7 | +16.09 | 960 | 11 | 0 | +11 | 5,261 | 19.2 | 0 | 0 | 0 | 6 | 6 | 0 | 17 | 6 | +11 | 20W09 | 23 | -1.1 | -4.56 | 324 | 0 | 12 | -12 | 5,250 | 19.2 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 16 | -12 | 20W08 | 24.1 | -1.2 | -4.74 | 271 | 4 | 4 | 0 | 5,262 | 19.3 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | 20W07 | 25.3 | +1.8 | +7.66 | 380 | 3 | 0 | +3 | 5,262 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 23.5 | -1.95 | -7.66 | 338 | 3 | 2 | +1 | 5,259 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W05 | 25.45 | -1.7 | -6.26 | 179 | 0 | 0 | 0 | 5,258 | 19.2 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W04 | 27.15 | -0.15 | -0.55 | 48.2 | 1 | 0 | +1 | 5,258 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 27.3 | -0.05 | -0.18 | 222 | 5 | 0 | +5 | 5,257 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W02 | 27.35 | -0.35 | -1.26 | 135 | 0 | 4 | -4 | 5,252 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W01 | 27.7 | -0.2 | -0.72 | 143 | 1 | 0 | +1 | 5,256 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 19W52 | 27.9 | -0.1 | -0.36 | 231 | | | | 5,255 | 19.2 | | | | | | | | | | 19W51 | 28 | +0.6 | +2.19 | 168 | 5 | 1 | +4 | 5,255 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W50 | 27.4 | -0.1 | -0.36 | 129 | | | | 5,251 | 19.2 | | | | | | | | | | 19W49 | 27.5 | -0.7 | -2.48 | 97.1 | 1 | 0 | +1 | 5,251 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 28.2 | +0.85 | +3.11 | 129 | | | | 5,250 | 19.2 | | | | | | | | | | 19W47 | 27.35 | -0.55 | -1.97 | 114 | | | | 5,250 | 19.2 | | | | | | | | | | 19W46 | 27.9 | -0.6 | -2.11 | 111 | | | | 5,250 | 19.2 | | | | | | | | | | 19W45 | 28.5 | -0.15 | -0.52 | 214 | 2 | 2 | 0 | 5,250 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W44 | 28.65 | 0 | 0 | 126 | | | | 5,250 | 19.2 | | | | | | | | | | 19W43 | 28.65 | -0.2 | -0.69 | 145 | 0 | 3 | -3 | 5,250 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W42 | 28.85 | +0.55 | +1.94 | 122 | 0 | 1 | -1 | 5,253 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W41 | 28.3 | -0.8 | -2.75 | 83.1 | 0 | 0 | 0 | 5,254 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 29.1 | +0.45 | +1.57 | 109 | 4 | 0 | +4 | 5,254 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W39 | 28.65 | -0.8 | -2.72 | 198 | 6 | 6 | 0 | 5,250 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 19W38 | 29.45 | +0.15 | +0.51 | 125 | | | | 5,250 | 19.2 | | | | | | | | | | 19W37 | 29.3 | -0.5 | -1.68 | 116 | 0 | 5 | -5 | 5,250 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 19W36 | 29.8 | +0.15 | +0.51 | 343 | 2 | 0 | +2 | 5,255 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 19W35 | 29.65 | +0.4 | +1.37 | 307 | 3 | 0 | +3 | 5,253 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W34 | 29.25 | +0.15 | +0.52 | 244 | 0 | 3 | -3 | 5,250 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W33 | 29.1 | -1.05 | -3.48 | 114 | 0 | 0 | 0 | 5,253 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 30.15 | +0.4 | +1.34 | 72.1 | | | | 5,253 | 19.2 | | | | | | | | | | 19W31 | 29.75 | -1.1 | -3.57 | 122 | | | | 5,253 | 19.2 | | | | | | | | | | 19W30 | 30.85 | -0.15 | -0.48 | 99.7 | 0 | 3 | -3 | 5,253 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W29 | 31 | -0.2 | -0.64 | 126 | 0 | 1 | -1 | 5,256 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 31.2 | -0.25 | -0.79 | 82.2 | 4 | 1 | +3 | 5,257 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W27 | 31.45 | +0.75 | +2.44 | 120 | 0 | 1 | -1 | 5,254 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W26 | 30.7 | -1.05 | -3.31 | 80.1 | 5 | 0 | +5 | 5,255 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W25 | 31.75 | +1.1 | +3.59 | 178 | 0 | 1 | -1 | 5,250 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W24 | 30.65 | +0.05 | +0.16 | 121 | 1 | 2 | -1 | 5,251 | 19.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | 19W23 | 30.6 | +0.5 | +1.66 | 115 | 2 | 0 | +2 | 5,252 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 30.1 | +0.2 | +0.67 | 129 | 0 | 0 | 0 | 5,250 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W21 | 29.9 | -0.4 | -1.32 | 132 | 1 | 2 | -1 | 5,250 | 19.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | 19W20 | 30.3 | -0.75 | -2.42 | 190 | 1 | 0 | +1 | 5,251 | 19.2 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 3 | +1 | 19W19 | 31.05 | -2.45 | -7.31 | 379 | 0 | 6 | -6 | 5,250 | 19.2 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 8 | -6 | 19W18 | 33.5 | +0.4 | +1.21 | 153 | 6 | 0 | +6 | 5,256 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|