| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.7 | 45.9 | -2.2 | -4.79% | 6.97% | 44.3 | 45.8 | 42.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 108萬 | 63 | 0.4張/筆 | 43.25元 | 7.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 5.29萬 | 7 | 0.2張/筆 | 45.9元 | -0.1 (-0.22%) | 連漲連跌: 連2跌 ( -2.3元 / -5%) 財報評分: 最新32分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連5無→賣 | 1,338 | 15.36% | 55 | 33 | +22 | 0.24% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 279萬 | 167萬 | +112萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 104 | 89.8 | +14.2 | - | 總計 | 張數 | 0 | 1 | -1 | 連5無→賣 | - | - | 55 | 33 | +22 | 0.24% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 279萬 | 167萬 | +112萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連5無→賣 | - | - | 55 | 33 | +22 | 0.24% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 279萬 | 167萬 | +112萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連5無→賣 | 1,338 | 15.36% | 55 | 33 | +22 | 0.24% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 279萬 | 167萬 | +112萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 104 | 89.8 | +14.2 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 104 | 89.8 | +14.2 | - | 總計 | 張數 | 0 | 1 | -1 | 連5無→賣 | - | - | 55 | 33 | +22 | 0.24% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 279萬 | 167萬 | +112萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.86 (1) | 49.25 (26) | 50.21 (49) | 48.8 (96) | 40.46 (165) | 57.41 (1,683) | 66.94 (5,671) | 60.57 (6,786) | 53.59 (1.18萬) | 50.71 (55) | 每股賣出均價 (累計賣張) | 43.25 (1) | 43.25 (1) | 43.25 (1) | 45.69 (3) | 48.43 (7) | 50.11 (29) | 50.32 (80) | 36.29 (211) | 56.72 (1,668) | 67.83 (5,635) | 62.14 (6,643) | 54.95 (1.17萬) | 50.71 (33) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +19 (0.21%) | +20 (0.22%) | +16 (0.17%) | -45.8 (0.5%) | +15.3 (0.17%) | +35.3 (0.38%) | +142 (1.55%) | +149 (1.62%) | +22 (0.24%) | 買賣超金額 (佔成交額) | -4.32萬 (3.82%) | -4.32萬 (3.43%) | -4.32萬 (1.82%) | -9.02萬 (1.92%) | +94.1萬 (5%) | +101萬 (2%) | +66萬 (0.52%) | -97萬 (0.26%) | +202萬 (0.1%) | -262萬 (0.03%) | -185萬 (0.02%) | -782萬 (0.03%) | +112萬 (1.9%) | 目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.4 (185) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.7 (1,198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,013 (11.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,978萬 (0.39%) | 0 (0%) | 目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.02 (0) | 52.02 (0) | 24.63 (2.07) | 67.23 (53.5) | 75.92 (232) | 70.39 (261) | 53.3 (938) | 52.02 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 44.92 (0) | 44.92 (0) | 44.92 (0) | 24.92 (2.07) | 66.94 (53.5) | 73.64 (232) | 68.3 (261) | 52.46 (946) | 44.92 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | 0 (0%) | 0 (0%) | -8 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.8 (0%) | +14.2 (0%) | +14.2 (0%) | -594 (0%) | +1.16萬 (0%) | +53.1萬 (0.01%) | +54.8萬 (0.01%) | +37.1萬 (0%) | +14.2 (0%) | 目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.86 (1) | 49.25 (26) | 50.21 (49) | 48.8 (96) | 40.27 (167) | 57.71 (1,736) | 67.3 (5,903) | 60.93 (7,047) | 54.51 (1.29萬) | 50.71 (55) | 每股賣出均價 (累計賣張) | 43.25 (1) | 43.25 (1) | 43.25 (1) | 45.69 (3) | 48.43 (7) | 50.11 (29) | 50.32 (80) | 36.18 (213) | 57.04 (1,721) | 68.06 (5,868) | 62.38 (6,904) | 58.84 (1.38萬) | 50.7 (33) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +19 (0.21%) | +20 (0.22%) | +16 (0.17%) | -45.8 (0.5%) | +15.3 (0.17%) | +35.3 (0.38%) | +142 (1.55%) | -872 (9.49%) | +22 (0.24%) | 買賣超金額 (佔成交額) | -4.32萬 (3.82%) | -4.32萬 (3.43%) | -4.32萬 (1.82%) | -9.02萬 (1.92%) | +94.1萬 (5%) | +101萬 (2%) | +66萬 (0.52%) | -97.1萬 (0.26%) | +203萬 (0.1%) | -209萬 (0.03%) | -130萬 (0.01%) | -1.07億 (0.41%) | +112萬 (1.9%) |
目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.86 (1) | 49.25 (26) | 50.21 (49) | 48.8 (96) | 40.46 (165) | 57.41 (1,683) | 66.94 (5,671) | 60.57 (6,786) | 58.5 (7,571) | 50.71 (55) | 每股賣出均價 (累計賣張) | 43.25 (1) | 43.25 (1) | 43.25 (1) | 45.69 (3) | 48.43 (7) | 50.11 (29) | 50.32 (80) | 36.29 (211) | 56.72 (1,668) | 67.83 (5,635) | 62.14 (6,643) | 59.82 (7,457) | 50.71 (33) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +19 (0.21%) | +20 (0.22%) | +16 (0.17%) | -45.8 (0.5%) | +15.3 (0.17%) | +35.3 (0.38%) | +142 (1.55%) | +113 (1.23%) | +22 (0.24%) | 買賣超金額 (佔成交額) | -4.32萬 (3.82%) | -4.32萬 (3.43%) | -4.32萬 (1.82%) | -9.02萬 (1.92%) | +94.1萬 (5%) | +101萬 (2%) | +66萬 (0.52%) | -97萬 (0.26%) | +202萬 (0.1%) | -262萬 (0.03%) | -185萬 (0.02%) | -324萬 (0.01%) | +112萬 (1.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.86 (1) | 49.25 (26) | 50.21 (49) | 48.8 (96) | 40.46 (165) | 57.41 (1,683) | 66.94 (5,671) | 60.57 (6,786) | 53.59 (1.18萬) | 50.71 (55) | 每股賣出均價 (累計賣張) | 43.25 (1) | 43.25 (1) | 43.25 (1) | 45.69 (3) | 48.43 (7) | 50.11 (29) | 50.32 (80) | 36.29 (211) | 56.72 (1,668) | 67.83 (5,635) | 62.14 (6,643) | 54.95 (1.17萬) | 50.71 (33) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +19 (0.21%) | +20 (0.22%) | +16 (0.17%) | -45.8 (0.5%) | +15.3 (0.17%) | +35.3 (0.38%) | +142 (1.55%) | +149 (1.62%) | +22 (0.24%) | 買賣超金額 (佔成交額) | -4.32萬 (3.82%) | -4.32萬 (3.43%) | -4.32萬 (1.82%) | -9.02萬 (1.92%) | +94.1萬 (5%) | +101萬 (2%) | +66萬 (0.52%) | -97萬 (0.26%) | +202萬 (0.1%) | -262萬 (0.03%) | -185萬 (0.02%) | -782萬 (0.03%) | +112萬 (1.9%) | 目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.4 (185) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.7 (1,198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,013 (11.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,978萬 (0.39%) | 0 (0%) | 目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.02 (0) | 52.02 (0) | 36.26 (0) | 41.65 (0.3) | 79.37 (23.9) | 49.99 (52.4) | 43.44 (687) | 52.02 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 44.92 (0) | 44.92 (0) | 44.92 (0) | 33.77 (0.09) | 43.91 (0.63) | 56.8 (24.2) | 39.5 (52.8) | 41.73 (688) | 44.92 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -0.33 (0%) | -0.33 (0%) | -0.33 (0%) | -0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.8 (0%) | +14.2 (0%) | +14.2 (0%) | -2,959 (0%) | -1.53萬 (0%) | +52萬 (0.01%) | +53.7萬 (0.01%) | +116萬 (0%) | +14.2 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.6 (2.06) | 67.37 (53.2) | 75.52 (209) | 75.52 (209) | 75.52 (209) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.5 (1.97) | 67.21 (52.9) | 75.59 (208) | 75.59 (208) | 75.59 (208) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.27 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,365 (0%) | +2.69萬 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.02 (0) | 52.02 (0) | 24.63 (2.07) | 67.23 (53.5) | 75.92 (232) | 70.39 (261) | 53.3 (938) | 52.02 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 44.92 (0) | 44.92 (0) | 44.92 (0) | 24.92 (2.07) | 66.94 (53.5) | 73.64 (232) | 68.3 (261) | 52.46 (946) | 44.92 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | 0 (0%) | 0 (0%) | -8 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.8 (0%) | +14.2 (0%) | +14.2 (0%) | -594 (0%) | +1.16萬 (0%) | +53.1萬 (0.01%) | +54.8萬 (0.01%) | +37.1萬 (0%) | +14.2 (0%) | 目前股價 43.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.86 (1) | 49.25 (26) | 50.21 (49) | 48.8 (96) | 40.27 (167) | 57.71 (1,736) | 67.3 (5,903) | 60.93 (7,047) | 54.51 (1.29萬) | 50.71 (55) | 每股賣出均價 (累計賣張) | 43.25 (1) | 43.25 (1) | 43.25 (1) | 45.69 (3) | 48.43 (7) | 50.11 (29) | 50.32 (80) | 36.18 (213) | 57.04 (1,721) | 68.06 (5,868) | 62.38 (6,904) | 58.84 (1.38萬) | 50.7 (33) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +19 (0.21%) | +20 (0.22%) | +16 (0.17%) | -45.8 (0.5%) | +15.3 (0.17%) | +35.3 (0.38%) | +142 (1.55%) | -872 (9.49%) | +22 (0.24%) | 買賣超金額 (佔成交額) | -4.32萬 (3.82%) | -4.32萬 (3.43%) | -4.32萬 (1.82%) | -9.02萬 (1.92%) | +94.1萬 (5%) | +101萬 (2%) | +66萬 (0.52%) | -97.1萬 (0.26%) | +203萬 (0.1%) | -209萬 (0.03%) | -130萬 (0.01%) | -1.07億 (0.41%) | +112萬 (1.9%) |
目前股價 43.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 43.7 | -2.2 | -4.79 | 25 | 0 | 1 | -1 | 1,338 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 45.9 | -0.1 | -0.22 | 1.15 | | | | 1,339 | 15.4 | | | | | | | | | | '24/04/17 | 46 | +0.1 | +0.22 | 2.84 | | | | 1,339 | 15.4 | | | | | | | | | | '24/04/16 | 45.9 | -0.6 | -1.29 | 17.8 | | | | 1,339 | 15.4 | | | | | | | | | | '24/04/15 | 46.5 | -0.35 | -0.75 | 6.61 | | | | 1,339 | 15.4 | | | | | | | | | | '24/04/12 | 46.85 | -0.25 | -0.53 | 5.31 | | | | 1,339 | 15.4 | | | | | | | | | | '24/04/11 | 47.1 | +0.1 | +0.21 | 9.52 | 0 | 2 | -2 | 1,339 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 47 | +0.15 | +0.32 | 7.96 | | | | 1,341 | 15.4 | | | | | | | | | | '24/04/09 | 46.85 | -0.05 | -0.11 | 11.3 | | | | 1,341 | 15.4 | | | | | | | | | | '24/04/08 | 46.9 | +0.05 | +0.11 | 15.3 | 1 | 0 | +1 | 1,341 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 46.85 | -1.15 | -2.4 | 6.66 | | | | 1,340 | 15.4 | | | | | | | | | | '24/04/02 | 48 | -1.7 | -3.42 | 23.2 | | | | 1,340 | 15.4 | | | | | | | | | | '24/04/01 | 49.7 | +0.2 | +0.4 | 84.4 | 7 | 4 | +3 | 1,340 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/29 | 49.5 | +4.5 | +10 | 112 | 18 | 0 | +18 | 1,337 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/03/28 | 45 | +0.1 | +0.22 | 2.06 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/27 | 44.9 | 0 | 0 | 6.61 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/26 | 44.9 | -0.6 | -1.32 | 19.1 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/25 | 45.5 | +0.55 | +1.22 | 9.8 | | | | 1,319 | 15.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 44.95 | 0 | 0 | 11.2 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/21 | 44.95 | -0.05 | -0.11 | 17.7 | 0 | 0 | 0 | 1,319 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 45 | -0.85 | -1.85 | 12.6 | 0 | 1 | -1 | 1,319 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 45.85 | -0.75 | -1.61 | 29.3 | 1 | 4 | -3 | 1,320 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/18 | 46.6 | -0.55 | -1.17 | 19.2 | 4 | 0 | +4 | 1,323 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/15 | 47.15 | -2.45 | -4.94 | 28.4 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/14 | 49.6 | -0.6 | -1.2 | 14.3 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/13 | 50.2 | -2.6 | -4.92 | 37 | | | | 1,319 | 15.1 | | | | | | | | | | '24/03/12 | 52.8 | +4.5 | +9.32 | 64.4 | 0 | 1 | -1 | 1,319 | 15.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '24/03/11 | 48.3 | -0.3 | -0.62 | 18.9 | | | | 1,320 | 15.2 | | | | | | | | | | '24/03/08 | 48.6 | -0.95 | -1.92 | 26.5 | 0 | 2 | -2 | 1,320 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 49.55 | -0.4 | -0.8 | 15.7 | 0 | 2 | -2 | 1,322 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 49.95 | -1.05 | -2.06 | 30.6 | 3 | 2 | +1 | 1,324 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/05 | 51 | -0.9 | -1.73 | 13.8 | 0 | 1 | -1 | 1,323 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 51.9 | 0 | 0 | 17.4 | 3 | 0 | +3 | 1,324 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/01 | 51.9 | 0 | 0 | 8.45 | 1 | 0 | +1 | 1,321 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/29 | 51.9 | -0.1 | -0.19 | 7.84 | | | | 1,320 | 15.2 | | | | | | | | | | '24/02/27 | 52 | -1 | -1.89 | 23.9 | | | | 1,320 | 15.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 53 | 0 | 0 | 16.8 | 0 | 4 | -4 | 1,320 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/23 | 53 | +0.1 | +0.19 | 27.6 | 4 | 0 | +4 | 1,324 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/22 | 52.9 | +0.1 | +0.19 | 18.8 | | | | 1,320 | 15.2 | | | | | | | | | | '24/02/21 | 52.8 | -0.4 | -0.75 | 10.1 | | | | 1,320 | 15.2 | | | | | | | | | | '24/02/20 | 53.2 | +0.3 | +0.57 | 2.48 | | | | 1,320 | 15.2 | | | | | | | | | | '24/02/19 | 52.9 | 0 | 0 | 9.53 | | | | 1,320 | 15.2 | | | | | | | | | | '24/02/16 | 52.9 | -0.5 | -0.94 | 23.8 | 0 | 1 | -1 | 1,320 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/15 | 53.4 | -0.4 | -0.74 | 20 | | | | 1,321 | 15.2 | | | | | | | | | | '24/02/05 | 53.8 | +0.6 | +1.13 | 24.5 | 0 | 1 | -1 | 1,321 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 53.2 | -0.5 | -0.93 | 12.9 | | | | 1,322 | 15.2 | | | | | | | | | | '24/02/01 | 53.7 | -0.3 | -0.56 | 4.68 | | | | 1,322 | 15.2 | | | | | | | | | | '24/01/31 | 54 | +0.9 | +1.69 | 7.8 | | | | 1,322 | 15.2 | | | | | | | | | | '24/01/30 | 53.1 | 0 | 0 | 4.79 | | | | 1,322 | 15.2 | | | | | | | | | | '24/01/29 | 53.1 | -0.1 | -0.19 | 12.5 | 5 | 1 | +4 | 1,322 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/26 | 53.2 | -0.4 | -0.75 | 3.34 | | | | 1,318 | 15.1 | | | | | | | | | | '24/01/25 | 53.6 | -1.1 | -2.01 | 12.8 | | | | 1,318 | 15.1 | | | | | | | | | | '24/01/24 | 54.7 | -0.6 | -1.08 | 17 | 2 | 1 | +1 | 1,318 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 55.3 | +0.3 | +0.55 | 8.04 | | | | 1,317 | 15.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 55 | +0.9 | +1.66 | 9.34 | 0 | 1 | -1 | 1,317 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 54.1 | -0.3 | -0.55 | 9.81 | | | | 1,318 | 15.1 | | | | | | | | | | '24/01/18 | 54.4 | +0.3 | +0.55 | 9.59 | 0 | 1 | -1 | 1,318 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 54.1 | +0.1 | +0.19 | 4.17 | | | | 1,319 | 15.1 | | | | | | | | | | '24/01/16 | 54 | -1.3 | -2.35 | 7.44 | 0 | 1 | -1 | 1,319 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 55.3 | +0.8 | +1.47 | 31.8 | 3 | 1 | +2 | 1,320 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 54.5 | 0 | 0 | 11.9 | | | | 1,318 | 15.7 | | | | | | | | | | '24/01/11 | 54.5 | -1 | -1.8 | 12.1 | | | | 1,318 | 15.7 | | | | | | | | | | '24/01/10 | 55.5 | +0.4 | +0.73 | 3.1 | | | | 1,318 | 15.7 | | | | | | | | | | '24/01/09 | 55.1 | -0.4 | -0.72 | 13.1 | 1 | 0 | +1 | 1,318 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 55.5 | -1 | -1.77 | 12.5 | 1 | 0 | +1 | 1,317 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 56.5 | +0.3 | +0.53 | 7.94 | | | | 1,316 | 15.7 | | | | | | | | | | '24/01/04 | 56.2 | +0.2 | +0.36 | 8.17 | 0 | 1 | -1 | 1,316 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 56 | 0 | 0 | 9.48 | | | | 1,317 | 15.7 | | | | | | | | | | '24/01/02 | 56 | +0.3 | +0.54 | 10.7 | 1 | 0 | +1 | 1,317 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 55.7 | +0.1 | +0.18 | 16.2 | 0 | 2 | -2 | 1,316 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 55.6 | -0.8 | -1.42 | 5.22 | | | | 1,318 | 15.7 | | | | | | | | | | '23/12/27 | 56.4 | 0 | 0 | 14.1 | 0 | 2 | -2 | 1,318 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 56.4 | +2.1 | +3.87 | 7.83 | | | | 1,320 | 15.8 | | | | | | | | | | '23/12/25 | 54.3 | 0 | 0 | 3.83 | | | | 1,320 | 15.8 | | | | | | | | | | '23/12/22 | 54.3 | -1.1 | -1.99 | 8.44 | | | | 1,320 | 15.8 | | | | | | | | | | '23/12/21 | 55.4 | -0.6 | -1.07 | 18.2 | | | | 1,320 | 15.8 | | | | | | | | | | '23/12/20 | 56 | -0.2 | -0.36 | 26.1 | 2 | 0 | +2 | 1,320 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/19 | 56.2 | -2.1 | -3.6 | 33.4 | 0 | 6 | -6 | 1,318 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/18 | 58.3 | +0.8 | +1.39 | 2.65 | 1 | 0 | +1 | 1,324 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 57.5 | -0.3 | -0.52 | 10.5 | | | | 1,323 | 15.8 | | | | | | | | | | '23/12/14 | 57.8 | +0.3 | +0.52 | 13.8 | 1 | 0 | +1 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 57.5 | -0.4 | -0.69 | 12.6 | | | | 1,322 | 15.8 | | | | | | | | | | '23/12/12 | 57.9 | -0.1 | -0.17 | 2.43 | | | | 1,322 | 15.8 | | | | | | | | | | '23/12/11 | 58 | +0.4 | +0.69 | 11.6 | 0 | 1 | -1 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 57.6 | -0.2 | -0.35 | 8.2 | 1 | 0 | +1 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 57.8 | -0.4 | -0.69 | 17.7 | 2 | 0 | +2 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/06 | 58.2 | +0.7 | +1.22 | 32.6 | 0 | 5 | -5 | 1,320 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/05 | 57.5 | -1.3 | -2.21 | 26 | 1 | 0 | +1 | 1,325 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 58.8 | 0 | 0 | 47 | 3 | 2 | +1 | 1,324 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/01 | 58.8 | 0 | 0 | 30.9 | 2 | 0 | +2 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 58.8 | +2 | +3.52 | 36.6 | 0 | 1 | -1 | 1,321 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 56.8 | -0.2 | -0.35 | 25.6 | 4 | 0 | +4 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/28 | 57 | -1 | -1.72 | 22.8 | 0 | 1 | -1 | 1,318 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 58 | -0.2 | -0.34 | 56.3 | 1 | 4 | -3 | 1,319 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/24 | 58.2 | -1.2 | -2.02 | 46.9 | 0 | 2 | -2 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 59.4 | +3.1 | +5.51 | 112 | 3 | 5 | -2 | 1,324 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/22 | 56.3 | +5.1 | +9.96 | 102 | 0 | 4 | -4 | 1,326 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 51.2 | -1.2 | -2.29 | 75.7 | | | | 1,330 | 15.9 | | | | | | | | | | '23/11/20 | 52.4 | -5.1 | -8.87 | 118 | 5 | 0 | +5 | 1,330 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/08 | 28.75 | 0 | 0 | 74.2 | 0 | 2 | -2 | 2,619 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 28.75 | +0.6 | +2.13 | 79 | 1 | 1 | 0 | 2,621 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 28.15 | +0.15 | +0.54 | 55.1 | 10 | 0 | +10 | 2,621 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/03 | 28 | -0.1 | -0.36 | 31.3 | 1 | 0 | +1 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 28.1 | -0.45 | -1.58 | 37.2 | 0 | 2 | -2 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 28.55 | +0.8 | +2.88 | 53.1 | 0 | 3 | -3 | 2,612 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 27.75 | +0.55 | +2.02 | 20.3 | | | | 2,615 | 15.6 | | | | | | | | | | '23/10/30 | 27.2 | -0.85 | -3.03 | 58 | 2 | 4 | -2 | 2,615 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/27 | 28.05 | -0.45 | -1.58 | 49.6 | 1 | 0 | +1 | 2,617 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/26 | 28.5 | -0.05 | -0.18 | 31.1 | | | | 2,616 | 15.6 | | | | | | | | | | '23/10/25 | 28.55 | +0.05 | +0.18 | 22.1 | | | | 2,616 | 15.6 | | | | | | | | | | '23/10/24 | 28.5 | 0 | 0 | 22.1 | | | | 2,616 | 15.6 | | | | | | | | | | '23/10/23 | 28.5 | -0.2 | -0.7 | 8.59 | | | | 2,616 | 15.6 | | | | | | | | | | '23/10/20 | 28.7 | +0.35 | +1.23 | 22.3 | | | | 2,616 | 15.6 | | | | | | | | | | '23/10/19 | 28.35 | -0.15 | -0.53 | 13 | | | | 2,616 | 15.6 | | | | | | | | | | '23/10/18 | 28.5 | -0.1 | -0.35 | 8.17 | 0 | 1 | -1 | 2,616 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 28.6 | -0.4 | -1.38 | 27.3 | | | | 2,617 | 15.6 | | | | | | | | | | '23/10/16 | 29 | +0.4 | +1.4 | 17.6 | 1 | 0 | +1 | 2,617 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 28.6 | +0.5 | +1.78 | 57.5 | 0 | 2 | -2 | 2,616 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 28.1 | +0.2 | +0.72 | 42.4 | 0 | 1 | -1 | 2,618 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 27.9 | +0.6 | +2.2 | 69.8 | 0 | 1 | -1 | 2,619 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 27.3 | -0.35 | -1.27 | 36.2 | 6 | 0 | +6 | 2,620 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/05 | 27.65 | +0.35 | +1.28 | 50.6 | 4 | 1 | +3 | 2,614 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/04 | 27.3 | -0.75 | -2.67 | 19.1 | | | | 2,611 | 15.6 | | | | | | | | | | '23/10/03 | 28.05 | -0.85 | -2.94 | 18.9 | 1 | 0 | +1 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 28.9 | -0.4 | -1.37 | 43.1 | 0 | 1 | -1 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 29.3 | -0.2 | -0.68 | 25.2 | 1 | 0 | +1 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/27 | 29.5 | 0 | 0 | 13.7 | | | | 2,610 | 15.6 | | | | | | | | | | '23/09/26 | 29.5 | 0 | 0 | 44.4 | 1 | 1 | 0 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/25 | 29.5 | -0.5 | -1.67 | 44 | 2 | 1 | +1 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/22 | 30 | +0.1 | +0.33 | 66.6 | 2 | 2 | 0 | 2,609 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/21 | 29.9 | +0.75 | +2.57 | 74.5 | 2 | 1 | +1 | 2,609 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/20 | 29.15 | -1.35 | -4.43 | 74.7 | | | | 2,608 | 15.6 | | | | | | | | | | '23/09/19 | 30.5 | -1.8 | -5.57 | 180 | 4 | 2 | +2 | 2,608 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/18 | 32.3 | +1.8 | +5.9 | 528 | 9 | 11 | -2 | 2,606 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/15 | 30.5 | +2.75 | +9.91 | 392 | 4 | 7 | -3 | 2,608 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/14 | 27.75 | +2.5 | +9.9 | 119 | 7 | 0 | +7 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/13 | 25.25 | 0 | 0 | 12.2 | 0.09 | 0 | +0.09 | 2,604 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | '23/09/12 | 25.25 | -0.55 | -2.13 | 29.1 | 0 | 1 | -1 | 2,604 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 25.8 | +0.05 | +0.19 | 14.2 | 1 | 0 | +1 | 2,605 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 25.75 | -0.25 | -0.96 | 12 | | | | 2,604 | 15.5 | | | | | | | | | | '23/09/07 | 26 | -0.2 | -0.76 | 15.1 | | | | 2,604 | 15.5 | | | | | | | | | | '23/09/06 | 26.2 | +0.55 | +2.14 | 43.2 | 3 | 0 | +3 | 2,604 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/05 | 25.65 | -0.45 | -1.72 | 17.8 | | | | 2,601 | 15.5 | | | | | | | | | | '23/09/04 | 26.1 | +0.3 | +1.16 | 21.2 | | | | 2,601 | 15.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/01 | 25.8 | +0.1 | +0.39 | 42.4 | 0 | 0 | 0 | 2,601 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 25.7 | -0.45 | -1.72 | 14.4 | 0 | 0 | 0 | 2,601 | 15.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 26.15 | -0.1 | -0.38 | 17.8 | | | | 2,601 | 15.5 | | | | | | | | | | '23/08/29 | 26.25 | +0.5 | +1.94 | 9.55 | | | | 2,632 | 17.1 | | | | | | | | | | '23/08/28 | 25.75 | -1.35 | -4.98 | 46.6 | | | | 2,632 | 17.1 | | | | | | | | | | '23/08/25 | 27.1 | -0.15 | -0.55 | 36.1 | 0 | 3 | -3 | 2,632 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/24 | 27.25 | 0 | 0 | 30.7 | | | | 2,635 | 17.1 | | | | | | | | | | '23/08/23 | 27.25 | -0.65 | -2.33 | 55.3 | 3 | 2 | +1 | 2,635 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/22 | 27.9 | +0.85 | +3.14 | 145 | 1 | 0 | +1 | 2,634 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 27.05 | -1.55 | -5.42 | 131 | 2.15 | 1 | +1.15 | 2,633 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 1 | +1.15 | '23/08/18 | 28.6 | -1.4 | -4.67 | 394 | 5 | 3 | +2 | 2,632 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/17 | 30 | +2.7 | +9.89 | 290 | 2 | 0 | +2 | 2,630 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 27.3 | +0.75 | +2.82 | 103 | | | | 2,628 | 17.1 | | | | | | | | | | '23/08/15 | 26.55 | +0.4 | +1.53 | 77.6 | 0 | 0 | 0 | 2,628 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 26.15 | +0.5 | +1.95 | 53 | 0 | 2 | -2 | 2,628 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 25.65 | +0.65 | +2.6 | 92.2 | 0 | 6 | -6 | 2,630 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/10 | 25 | +0.6 | +2.46 | 37.9 | 0 | 2 | -2 | 2,636 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 24.4 | +0.1 | +0.41 | 25.6 | | | | 2,638 | 17.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/08 | 24.3 | +0.85 | +3.62 | 55.3 | 0 | 9 | -9 | 2,638 | 17.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/08/07 | 23.45 | +0.4 | +1.74 | 31.5 | 0 | 13 | -13 | 2,647 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/04 | 23.05 | -0.2 | -0.86 | 22 | 0 | 2 | -2 | 2,660 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 23.25 | +0.05 | +0.22 | 27.3 | 0 | 10 | -10 | 2,662 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/01 | 23.2 | -0.4 | -1.69 | 21.3 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/31 | 23.6 | -0.9 | -3.67 | 23.8 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/28 | 24.5 | 0 | 0 | 16.8 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/27 | 24.5 | +1.3 | +5.6 | 43.3 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/26 | 23.2 | +0.35 | +1.53 | 26.1 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/25 | 22.85 | -0.15 | -0.65 | 20.4 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/24 | 23 | -0.55 | -2.34 | 41.6 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/21 | 23.55 | -0.1 | -0.42 | 18.3 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/20 | 23.65 | 0 | 0 | 31.1 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/19 | 23.65 | -1.75 | -6.89 | 80.3 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/18 | 25.4 | -1.25 | -4.69 | 45.4 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/17 | 26.65 | 0 | 0 | 20.7 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/14 | 26.65 | +0.15 | +0.57 | 13.7 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/13 | 26.5 | +0.45 | +1.73 | 34.5 | | | | 2,672 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/12 | 26.05 | -0.6 | -2.25 | 37.9 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/11 | 26.65 | -1.2 | -4.31 | 152 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/10 | 27.85 | -3.05 | -9.87 | 128 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/07 | 30.9 | +0.15 | +0.49 | 33 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/06 | 30.75 | -1.15 | -3.61 | 28.5 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/05 | 31.9 | +1 | +3.24 | 23.5 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/04 | 30.9 | -0.95 | -2.98 | 42.1 | | | | 2,672 | 17.3 | | | | | | | | | | '23/07/03 | 31.85 | -0.75 | -2.3 | 51.2 | | | | 2,672 | 17.3 | | | | | | | | | | '23/06/30 | 32.6 | -0.9 | -2.69 | 26.1 | | | | 2,672 | 17.3 | | | | | | | | | | '23/06/29 | 33.5 | -0.6 | -1.76 | 29.5 | | | | 2,672 | 17.3 | | | | | | | | | | '23/06/28 | 34.1 | -1.45 | -4.08 | 81.6 | 0 | 1 | -1 | 2,672 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 35.55 | +0.45 | +1.28 | 169 | | | | 2,673 | 17.4 | | | | | | | | | | '23/06/26 | 35.1 | +0.6 | +1.74 | 154 | | | | 2,673 | 17.4 | | | | | | | | | | '23/06/21 | 34.5 | +0.4 | +1.17 | 129 | | | | 2,673 | 17.4 | | | | | | | | | | '23/06/20 | 34.1 | +2.7 | +8.6 | 162 | | | | 2,673 | 17.4 | | | | | | | | | | '23/06/19 | 31.4 | +2.25 | +7.72 | 41.8 | | | | 2,673 | 17.4 | | | | | | | | | | '23/06/16 | 29.15 | -0.55 | -1.85 | 19.2 | | | | 2,673 | 17.4 | | | | | | | | | | '23/06/15 | 29.7 | -0.3 | -1 | 39.8 | 0 | 1 | -1 | 2,673 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/14 | 30 | -0.6 | -1.96 | 22.2 | | | | 2,674 | 17.4 | | | | | | | | | | '23/06/13 | 30.6 | +0.15 | +0.49 | 59.1 | 0 | 2 | -2 | 2,674 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 30.45 | -1.55 | -4.84 | 80.9 | 0 | 3 | -3 | 2,676 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 32 | -1.15 | -3.47 | 116 | 0 | 5 | -5 | 2,679 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/08 | 33.15 | +0.25 | +0.76 | 78.2 | 0 | 2 | -2 | 2,684 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 32.9 | -0.65 | -1.94 | 113 | 0 | 4 | -4 | 2,686 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/06 | 33.55 | +0.75 | +2.29 | 523 | 1 | 0 | +1 | 2,690 | 17.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 0.09 | +0.91 | '23/06/05 | 32.8 | +2.95 | +9.88 | 197 | 0 | 1 | -1 | 2,689 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 29.85 | +2.7 | +9.94 | 256 | | | | 2,690 | 17.5 | | | | | | | | | | '23/06/01 | 27.15 | +2.45 | +9.92 | 182 | | | | 2,690 | 17.5 | | | | | | | | | | '23/05/31 | 24.7 | +0.05 | +0.2 | 8.5 | 0 | 1 | -1 | 2,690 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 24.65 | -0.45 | -1.79 | 18.4 | 0 | 1 | -1 | 2,691 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 25.1 | +0.15 | +0.6 | 14.1 | | | | 2,692 | 17.5 | | | | | | | | | | '23/05/26 | 24.95 | +0.25 | +1.01 | 7.13 | | | | 2,692 | 17.5 | | | | | | | | | | '23/05/25 | 24.7 | +0.1 | +0.41 | 30.1 | | | | 2,692 | 17.5 | | | | | | | | | | '23/05/24 | 24.6 | -0.35 | -1.4 | 19.2 | | | | 2,692 | 17.5 | | | | | | | | | | '23/05/23 | 24.95 | +0.8 | +3.31 | 35.9 | 1 | 0 | +1 | 2,692 | 17.5 | 0 | 0 | 0 | 0.06 | 0.45 | -0.39 | 1.06 | 0.45 | +0.61 | '23/05/22 | 24.15 | -0.95 | -3.78 | 63.2 | 0 | 0 | 0 | 2,691 | 17.5 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 1 | 1.07 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/19 | 25.1 | +0.05 | +0.2 | 16.5 | 0 | 0 | 0 | 2,691 | 17.5 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 1 | 0.45 | +0.55 | '23/05/18 | 25.05 | -0.7 | -2.72 | 30.2 | | | | 2,691 | 17.5 | | | | | | | | | | '23/05/17 | 25.75 | +0.25 | +0.98 | 7.15 | | | | 2,691 | 17.5 | | | | | | | | | | '23/05/16 | 25.5 | +0.5 | +2 | 13.1 | | | | 2,691 | 17.5 | | | | | | | | | | '23/05/15 | 25 | -1 | -3.85 | 49.6 | 0 | 1 | -1 | 2,691 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 26 | -0.1 | -0.38 | 29.2 | 0 | 1 | -1 | 2,692 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 26.1 | -1.3 | -4.74 | 22.2 | | | | 2,693 | 17.5 | | | | | | | | | | '23/05/10 | 27.4 | 0 | 0 | 14.1 | | | | 2,693 | 17.5 | | | | | | | | | | '23/05/09 | 27.4 | -0.2 | -0.72 | 19.1 | 0 | 2 | -2 | 2,693 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 27.6 | +0.5 | +1.85 | 42.5 | | | | 2,695 | 17.5 | | | | | | | | | | '23/05/05 | 27.1 | +0.5 | +1.88 | 19.2 | | | | 2,695 | 17.5 | | | | | | | | | | '23/05/04 | 26.6 | -0.05 | -0.19 | 36.1 | | | | 2,695 | 17.5 | | | | | | | | | | '23/05/03 | 26.65 | -0.55 | -2.02 | 47.5 | 0 | 2 | -2 | 2,695 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 27.2 | -0.55 | -1.98 | 66.3 | | | | 2,697 | 17.5 | | | | | | | | | | '23/04/28 | 27.75 | 0 | 0 | 27.2 | 4 | 0 | +4 | 2,791 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/27 | 27.75 | +0.1 | +0.36 | 14.1 | | | | 2,787 | 18.9 | | | | | | | | | | '23/04/26 | 27.65 | +0.1 | +0.36 | 19.2 | 1 | 2 | -1 | 2,787 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/25 | 27.55 | -0.7 | -2.48 | 50.1 | 0 | 4 | -4 | 2,788 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/24 | 28.25 | +0.75 | +2.73 | 35.2 | 0 | 3 | -3 | 2,792 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | 期別 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | 期別 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | 期別 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 期別 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 期別 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | 期別 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | 期別 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | 期別 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|