| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21 | +0.1 | +0.48% | 2.86% | 20.95 | 21.35 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 464.8萬 | 195 | 1.1張/筆 | 21.08元 | 1.36 | 57.03 | 10.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 619.6萬 | 192 | 1.5張/筆 | 21.06元 | +0.45 (+2.19%) | 連漲連跌: 連3漲 ( +0.7元 / +3.43%) 財報評分: 最新45分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 86 | -65 | 無→賣 | 3,050 | 3.1% | 25,194 | 25,782 | -588 | 0.6% | 金額(元) | 44.3萬 | 181萬 | -137萬 | - | - | 5.84億 | 6億 | -1,564萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 289 | 353 | -64 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 675萬 | 808萬 | -133萬 | - | 總計 | 張數 | 21 | 86 | -65 | 無→賣 | - | - | 25,483 | 26,135 | -652 | 0.66% | 金額(元) | 44.3萬 | 181萬 | -137萬 | - | - | 5.91億 | 6.08億 | -1,697萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 86 | -65 | 無→賣 | - | - | 25,194 | 25,782 | -588 | 0.6% | 金額(元) | 44.3萬 | 181萬 | -137萬 | - | - | 5.84億 | 6億 | -1,564萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 86 | -65 | 無→賣 | 3,050 | 3.1% | 25,194 | 25,782 | -588 | 0.6% | 金額(元) | 44.3萬 | 181萬 | -137萬 | - | - | 5.84億 | 6億 | -1,564萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 157 | 293 | -136 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 375萬 | 683萬 | -308萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 60 | +72 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 300萬 | 126萬 | +175萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 289 | 353 | -64 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 675萬 | 808萬 | -133萬 | - | 總計 | 張數 | 21 | 86 | -65 | 無→賣 | - | - | 25,483 | 26,135 | -652 | 0.66% | 金額(元) | 44.3萬 | 181萬 | -137萬 | - | - | 5.91億 | 6.08億 | -1,697萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.06 (84) | 20.88 (155) | 20.52 (504) | 20.7 (1,111) | 21.7 (2,729) | 23.65 (1.85萬) | 22.83 (3.11萬) | 22.41 (3.37萬) | 21.92 (3.83萬) | 23.28 (8.78萬) | 22.85 (12.8萬) | 21.86 (20.2萬) | 23.19 (2.52萬) | 每股賣出均價 (累計賣張) | 21.07 (149) | 20.95 (209) | 20.55 (600) | 20.73 (1,213) | 21.66 (2,811) | 23.63 (2.01萬) | 22.94 (3.18萬) | 22.51 (3.44萬) | 21.93 (4萬) | 23.34 (8.78萬) | 22.99 (12.9萬) | 22.07 (20.3萬) | 23.27 (2.58萬) | 買賣超張數 (佔發行量) | -65 (0.07%) | -54 (0.05%) | -95.7 (0.1%) | -102 (0.1%) | -81.7 (0.08%) | -1,592 (1.62%) | -647 (0.66%) | -722 (0.73%) | -1,692 (1.72%) | -31.7 (0.03%) | -122 (0.12%) | -676 (0.69%) | -588 (0.6%) | 買賣超金額 (佔成交額) | -137萬 (12.64%) | -114萬 (7.91%) | -198萬 (4.95%) | -215萬 (2.49%) | -165萬 (0.81%) | -3,707萬 (1.73%) | -1,822萬 (0.43%) | -1,953萬 (0.4%) | -3,757萬 (0.67%) | -624萬 (0.04%) | -2,066萬 (0.08%) | -5,619萬 (0.08%) | -1,564萬 (0.55%) | 目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (2,639) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (2,693) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.3 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.7萬 (0%) | 0 (0%) | 目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.69 (10) | 23.39 (286) | 21.53 (487) | 21.4 (509) | 21.25 (560) | 21.92 (750) | 20.03 (1,157) | 21.47 (9,342) | 23.37 (289) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.63 (39) | 21.48 (86) | 23.12 (312) | 22.37 (437) | 22.37 (437) | 22.07 (500) | 22.48 (678) | 20.39 (1,085) | 20.86 (9,432) | 22.89 (353) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.04%) | -76 (0.08%) | -26 (0.03%) | +50 (0.05%) | +72 (0.07%) | +60 (0.06%) | +72 (0.07%) | +72 (0.07%) | -90.2 (0.09%) | -64 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -80.5萬 (0.93%) | -162萬 (0.8%) | -52.6萬 (0.02%) | +71萬 (0.02%) | +112萬 (0.02%) | +86.8萬 (0.02%) | +120萬 (0.01%) | +105萬 (0%) | +379萬 (0.01%) | -133萬 (0.05%) | 目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.06 (84) | 20.88 (155) | 20.52 (504) | 20.7 (1,111) | 21.7 (2,739) | 23.65 (1.88萬) | 22.81 (3.16萬) | 22.39 (3.42萬) | 21.91 (3.88萬) | 23.27 (8.85萬) | 22.83 (13萬) | 21.86 (21.4萬) | 23.19 (2.55萬) | 每股賣出均價 (累計賣張) | 21.07 (149) | 20.95 (209) | 20.55 (600) | 20.73 (1,252) | 21.65 (2,897) | 23.62 (2.04萬) | 22.93 (3.22萬) | 22.51 (3.48萬) | 21.93 (4.05萬) | 23.34 (8.85萬) | 22.97 (13萬) | 22.02 (21.5萬) | 23.27 (2.61萬) | 買賣超張數 (佔發行量) | -65 (0.07%) | -54 (0.05%) | -95.7 (0.1%) | -141 (0.14%) | -158 (0.16%) | -1,618 (1.65%) | -597 (0.61%) | -650 (0.66%) | -1,632 (1.66%) | +40.3 (0.04%) | -49.7 (0.05%) | -820 (0.84%) | -652 (0.66%) | 買賣超金額 (佔成交額) | -137萬 (12.64%) | -114萬 (7.91%) | -198萬 (4.95%) | -295萬 (3.42%) | -327萬 (1.61%) | -3,760萬 (1.75%) | -1,751萬 (0.41%) | -1,841萬 (0.38%) | -3,670萬 (0.66%) | -504萬 (0.03%) | -1,961萬 (0.08%) | -5,188萬 (0.07%) | -1,697萬 (0.6%) |
目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.06 (84) | 20.88 (155) | 20.52 (504) | 20.7 (1,111) | 21.7 (2,729) | 23.65 (1.85萬) | 22.83 (3.11萬) | 22.41 (3.37萬) | 21.92 (3.83萬) | 23.28 (8.78萬) | 22.85 (12.8萬) | 22.62 (17萬) | 23.19 (2.52萬) | 每股賣出均價 (累計賣張) | 21.07 (149) | 20.95 (209) | 20.55 (600) | 20.73 (1,213) | 21.66 (2,811) | 23.63 (2.01萬) | 22.94 (3.18萬) | 22.51 (3.44萬) | 21.93 (4萬) | 23.34 (8.78萬) | 22.99 (12.9萬) | 22.86 (16.8萬) | 23.27 (2.58萬) | 買賣超張數 (佔發行量) | -65 (0.07%) | -54 (0.05%) | -95.7 (0.1%) | -102 (0.1%) | -81.7 (0.08%) | -1,592 (1.62%) | -647 (0.66%) | -722 (0.73%) | -1,692 (1.72%) | -31.7 (0.03%) | -122 (0.12%) | +1,538 (1.57%) | -588 (0.6%) | 買賣超金額 (佔成交額) | -137萬 (12.64%) | -114萬 (7.91%) | -198萬 (4.95%) | -215萬 (2.49%) | -165萬 (0.81%) | -3,707萬 (1.73%) | -1,822萬 (0.43%) | -1,953萬 (0.4%) | -3,757萬 (0.67%) | -624萬 (0.04%) | -2,066萬 (0.08%) | -572萬 (0.01%) | -1,564萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.06 (84) | 20.88 (155) | 20.52 (504) | 20.7 (1,111) | 21.7 (2,729) | 23.65 (1.85萬) | 22.83 (3.11萬) | 22.41 (3.37萬) | 21.92 (3.83萬) | 23.28 (8.78萬) | 22.85 (12.8萬) | 21.86 (20.2萬) | 23.19 (2.52萬) | 每股賣出均價 (累計賣張) | 21.07 (149) | 20.95 (209) | 20.55 (600) | 20.73 (1,213) | 21.66 (2,811) | 23.63 (2.01萬) | 22.94 (3.18萬) | 22.51 (3.44萬) | 21.93 (4萬) | 23.34 (8.78萬) | 22.99 (12.9萬) | 22.07 (20.3萬) | 23.27 (2.58萬) | 買賣超張數 (佔發行量) | -65 (0.07%) | -54 (0.05%) | -95.7 (0.1%) | -102 (0.1%) | -81.7 (0.08%) | -1,592 (1.62%) | -647 (0.66%) | -722 (0.73%) | -1,692 (1.72%) | -31.7 (0.03%) | -122 (0.12%) | -676 (0.69%) | -588 (0.6%) | 買賣超金額 (佔成交額) | -137萬 (12.64%) | -114萬 (7.91%) | -198萬 (4.95%) | -215萬 (2.49%) | -165萬 (0.81%) | -3,707萬 (1.73%) | -1,822萬 (0.43%) | -1,953萬 (0.4%) | -3,757萬 (0.67%) | -624萬 (0.04%) | -2,066萬 (0.08%) | -5,619萬 (0.08%) | -1,564萬 (0.55%) | 目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.4 (2,639) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (2,693) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.3 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.7萬 (0%) | 0 (0%) | 目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (154) | 21.08 (355) | 20.93 (377) | 20.86 (394) | 21.4 (478) | 19.54 (752) | 21.19 (7,917) | 23.89 (157) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 22.78 (26) | 23.65 (252) | 22.6 (377) | 22.6 (377) | 22.41 (405) | 22.54 (478) | 20.18 (752) | 20.83 (7,917) | 23.3 (293) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.03%) | -98 (0.1%) | -22 (0.02%) | 0 (0%) | -11.2 (0.01%) | -0.23 (0%) | -0.23 (0%) | -0.23 (0%) | -136 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.2萬 (0.29%) | -227萬 (0.11%) | -104萬 (0.02%) | -63萬 (0.01%) | -86.3萬 (0.02%) | -55.4萬 (0%) | -48.3萬 (0%) | +288萬 (0%) | -308萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.69 (10) | 22.75 (132) | 22.75 (132) | 22.75 (132) | 22.19 (166) | 22.85 (272) | 20.93 (404) | 20.93 (404) | 22.75 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.63 (39) | 20.92 (60) | 20.92 (60) | 20.92 (60) | 20.92 (60) | 20.61 (94.8) | 22.33 (200) | 20.87 (332) | 20.87 (332) | 20.92 (60) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.04%) | -50 (0.05%) | +72 (0.07%) | +72 (0.07%) | +72 (0.07%) | +71.2 (0.07%) | +72.2 (0.07%) | +72.2 (0.07%) | +72.2 (0.07%) | +72 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -80.5萬 (0.93%) | -103萬 (0.51%) | +175萬 (0.08%) | +175萬 (0.04%) | +175萬 (0.04%) | +173萬 (0.03%) | +175萬 (0.01%) | +153萬 (0.01%) | +153萬 (0%) | +175萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 22.69 (10) | 23.39 (286) | 21.53 (487) | 21.4 (509) | 21.25 (560) | 21.92 (750) | 20.03 (1,157) | 21.47 (9,342) | 23.37 (289) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.63 (39) | 21.48 (86) | 23.12 (312) | 22.37 (437) | 22.37 (437) | 22.07 (500) | 22.48 (678) | 20.39 (1,085) | 20.86 (9,432) | 22.89 (353) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.04%) | -76 (0.08%) | -26 (0.03%) | +50 (0.05%) | +72 (0.07%) | +60 (0.06%) | +72 (0.07%) | +72 (0.07%) | -90.2 (0.09%) | -64 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -80.5萬 (0.93%) | -162萬 (0.8%) | -52.6萬 (0.02%) | +71萬 (0.02%) | +112萬 (0.02%) | +86.8萬 (0.02%) | +120萬 (0.01%) | +105萬 (0%) | +379萬 (0.01%) | -133萬 (0.05%) | 目前股價 21.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.06 (84) | 20.88 (155) | 20.52 (504) | 20.7 (1,111) | 21.7 (2,739) | 23.65 (1.88萬) | 22.81 (3.16萬) | 22.39 (3.42萬) | 21.91 (3.88萬) | 23.27 (8.85萬) | 22.83 (13萬) | 21.86 (21.4萬) | 23.19 (2.55萬) | 每股賣出均價 (累計賣張) | 21.07 (149) | 20.95 (209) | 20.55 (600) | 20.73 (1,252) | 21.65 (2,897) | 23.62 (2.04萬) | 22.93 (3.22萬) | 22.51 (3.48萬) | 21.93 (4.05萬) | 23.34 (8.85萬) | 22.97 (13萬) | 22.02 (21.5萬) | 23.27 (2.61萬) | 買賣超張數 (佔發行量) | -65 (0.07%) | -54 (0.05%) | -95.7 (0.1%) | -141 (0.14%) | -158 (0.16%) | -1,618 (1.65%) | -597 (0.61%) | -650 (0.66%) | -1,632 (1.66%) | +40.3 (0.04%) | -49.7 (0.05%) | -820 (0.84%) | -652 (0.66%) | 買賣超金額 (佔成交額) | -137萬 (12.64%) | -114萬 (7.91%) | -198萬 (4.95%) | -295萬 (3.42%) | -327萬 (1.61%) | -3,760萬 (1.75%) | -1,751萬 (0.41%) | -1,841萬 (0.38%) | -3,670萬 (0.66%) | -504萬 (0.03%) | -1,961萬 (0.08%) | -5,188萬 (0.07%) | -1,697萬 (0.6%) |
目前股價 21.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 21.1 | +0.1 | +0.48 | 220 | 21 | 86 | -65 | 3,050 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 86 | -65 | '24/04/24 | 21 | +0.45 | +2.19 | 294 | 63 | 63 | 0 | 3,107 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 63 | 0 | '24/04/23 | 20.55 | +0.15 | +0.74 | 175 | 71 | 60 | +11 | 3,110 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 60 | +11 | '24/04/22 | 20.4 | -0.1 | -0.49 | 341 | 133 | 97 | +36 | 3,135 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 97 | +36 | '24/04/19 | 20.5 | -0.35 | -1.68 | 916 | 216 | 294 | -77.7 | 3,098 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 294 | -77.7 | '24/04/18 | 20.85 | -0.15 | -0.71 | 261 | 72 | 60 | +12 | 3,167 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 60 | +12 | '24/04/17 | 21 | +0.3 | +1.45 | 252 | 47 | 97 | -50 | 3,170 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 97 | -50 | '24/04/16 | 20.7 | -0.55 | -2.59 | 887 | 299 | 236 | +63 | 3,208 | 3.26 | 0 | 0 | 0 | 0 | 30 | -30 | 299 | 266 | +33 | '24/04/15 | 21.25 | -0.4 | -1.85 | 337 | 63 | 126 | -63 | 3,065 | 3.12 | 0 | 0 | 0 | 0 | 9 | -9 | 63 | 135 | -72 | '24/04/12 | 21.65 | +0.4 | +1.88 | 478 | 126 | 94 | +32 | 3,088 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 94 | +32 | '24/04/11 | 21.25 | -0.6 | -2.75 | 758 | 138 | 190 | -52 | 3,081 | 3.13 | 0 | 0 | 0 | 0 | 21 | -21 | 138 | 211 | -73 | '24/04/10 | 21.85 | -0.1 | -0.46 | 441 | 65 | 140 | -75 | 3,132 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 140 | -75 | '24/04/09 | 21.95 | -0.4 | -1.79 | 501 | 23 | 156 | -133 | 3,162 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 156 | -133 | '24/04/08 | 22.35 | +0.1 | +0.45 | 386 | 147 | 29 | +118 | 3,287 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 29 | +118 | '24/04/03 | 22.25 | -0.1 | -0.45 | 456 | 165 | 94 | +71 | 3,188 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 94 | +71 | '24/04/02 | 22.35 | -0.4 | -1.76 | 454 | 64 | 153 | -89 | 3,099 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 153 | -89 | '24/04/01 | 22.75 | +0.35 | +1.56 | 394 | 221 | 47 | +174 | 3,203 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 47 | +174 | '24/03/29 | 22.4 | -0.3 | -1.32 | 626 | 228 | 88 | +140 | 3,031 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 88 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 22.7 | +0.1 | +0.44 | 352 | 148 | 57 | +91 | 2,868 | 2.92 | 0 | 0 | 0 | 10 | 0 | +10 | 158 | 57 | +101 | '24/03/27 | 22.6 | -0.1 | -0.44 | 902 | 419 | 644 | -225 | 2,754 | 2.8 | 0 | 0 | 0 | 0 | 26 | -26 | 419 | 670 | -251 | '24/03/26 | 22.7 | -0.65 | -2.78 | 838 | 131 | 283 | -152 | 2,634 | 2.68 | 0 | 0 | 0 | 10 | 39 | -29 | 141 | 322 | -181 | '24/03/25 | 23.35 | +0.7 | +3.09 | 1,182 | 272 | 170 | +102 | 2,737 | 2.78 | 0 | 0 | 0 | 0 | 32 | -32 | 272 | 202 | +70 | '24/03/22 | 22.65 | +0.25 | +1.12 | 744 | 76 | 215 | -139 | 2,603 | 2.65 | 0 | 0 | 0 | 112 | 0 | +112 | 188 | 215 | -27 | '24/03/21 | 22.4 | +0.5 | +2.28 | 597 | 193 | 45 | +148 | 2,712 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 45 | +148 | '24/03/20 | 21.9 | -0.1 | -0.45 | 480 | 82 | 147 | -65 | 2,594 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 147 | -65 | '24/03/19 | 22 | -0.15 | -0.68 | 435 | 85 | 116 | -31 | 2,617 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 116 | -31 | '24/03/18 | 22.15 | +0.35 | +1.61 | 412 | 115 | 59 | +56 | 2,610 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 59 | +56 | '24/03/15 | 21.8 | +0.2 | +0.93 | 553 | 101 | 220 | -119 | 2,521 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 220 | -119 | '24/03/14 | 21.6 | +0.2 | +0.93 | 730 | 176 | 265 | -89 | 2,619 | 2.66 | 0 | 0 | 0 | 22 | 0 | +22 | 198 | 265 | -67 | '24/03/13 | 21.4 | -0.6 | -2.73 | 1,104 | 237 | 444 | -207 | 2,677 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 444 | -207 | '24/03/12 | 22 | +0.2 | +0.92 | 960 | 71 | 372 | -301 | 2,839 | 2.89 | 0 | 0 | 0 | 15 | 0 | +15 | 86 | 372 | -286 | '24/03/11 | 21.8 | -0.65 | -2.9 | 1,680 | 196 | 693 | -497 | 3,150 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 693 | -497 | '24/03/08 | 22.45 | -2.25 | -9.11 | 4,079 | 1,323 | 987 | +336 | 3,723 | 3.79 | 0 | 0 | 0 | 0 | 43 | -43 | 1,323 | 1,030 | +293 | '24/03/07 | 24.7 | -1.8 | -6.79 | 3,364 | 962 | 483 | +479 | 3,467 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 962 | 483 | +479 | '24/03/06 | 26.5 | +0.4 | +1.53 | 7,912 | 1,240 | 1,439 | -199 | 2,972 | 3.02 | 0 | 0 | 0 | 0 | 2 | -2 | 1,240 | 1,441 | -201 | '24/03/05 | 26.1 | +0.75 | +2.96 | 6,543 | 713 | 1,373 | -660 | 3,196 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 1,373 | -660 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 25.35 | +0.2 | +0.8 | 2,254 | 358 | 579 | -221 | 3,885 | 3.95 | 0 | 0 | 0 | 7 | 0 | +7 | 365 | 579 | -214 | '24/03/01 | 25.15 | +0.7 | +2.86 | 3,497 | 884 | 552 | +332 | 4,105 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 884 | 552 | +332 | '24/02/29 | 24.45 | +0.1 | +0.41 | 1,073 | 125 | 287 | -162 | 3,788 | 3.85 | 0 | 0 | 0 | 7 | 0 | +7 | 132 | 287 | -155 | '24/02/27 | 24.35 | -0.45 | -1.81 | 3,908 | 878 | 610 | +268 | 3,945 | 4.01 | 0 | 0 | 0 | 2 | 103 | -101 | 880 | 713 | +167 | '24/02/26 | 24.8 | +1.2 | +5.08 | 4,656 | 680 | 625 | +55 | 3,746 | 3.81 | 0 | 0 | 0 | 100 | 0 | +100 | 780 | 625 | +155 | '24/02/23 | 23.6 | -0.05 | -0.21 | 965 | 266 | 155 | +111 | 3,653 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 155 | +111 | '24/02/22 | 23.65 | -0.15 | -0.63 | 1,045 | 178 | 227 | -49 | 3,516 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 227 | -49 | '24/02/21 | 23.8 | -0.6 | -2.46 | 1,583 | 357 | 398 | -41 | 3,536 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 398 | -41 | '24/02/20 | 24.4 | +0.1 | +0.41 | 2,236 | 530 | 393 | +137 | 3,422 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 530 | 397 | +133 | '24/02/19 | 24.3 | +0.05 | +0.21 | 7,701 | 950 | 2,616 | -1,666 | 3,233 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 950 | 2,616 | -1,666 | '24/02/16 | 24.25 | +0.8 | +3.41 | 3,601 | 876 | 534 | +342 | 4,825 | 4.91 | 0 | 0 | 0 | 0 | 3 | -3 | 876 | 537 | +339 | '24/02/15 | 23.45 | +1.3 | +5.87 | 3,397 | 1,247 | 369 | +878 | 4,476 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,247 | 369 | +878 | '24/02/05 | 22.15 | -0.15 | -0.67 | 1,266 | 120 | 427 | -307 | 3,592 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 427 | -307 | '24/02/02 | 22.3 | +0.2 | +0.9 | 830 | 139 | 106 | +33 | 3,987 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 106 | +33 | '24/02/01 | 22.1 | -0.2 | -0.9 | 719 | 43 | 217 | -174 | 3,963 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 217 | -174 | '24/01/31 | 22.3 | -0.2 | -0.89 | 1,377 | 199 | 302 | -103 | 4,173 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 302 | -103 | '24/01/30 | 22.5 | +1.1 | +5.14 | 4,948 | 1,467 | 407 | +1,060 | 4,232 | 4.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1,468 | 407 | +1,061 | '24/01/29 | 21.4 | +0.1 | +0.47 | 684 | 266 | 58 | +208 | 3,162 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 58 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 21.3 | -1.65 | -7.19 | 3,209 | 232 | 1,105 | -873 | 2,954 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 1,105 | -873 | '24/01/25 | 22.95 | +0.3 | +1.32 | 1,693 | 173 | 350 | -177 | 3,745 | 3.81 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 351 | -178 | '24/01/24 | 22.65 | -0.55 | -2.37 | 3,982 | 875 | 780 | +95 | 4,001 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 780 | +95 | '24/01/23 | 23.2 | +1.9 | +8.92 | 5,746 | 1,511 | 642 | +869 | 3,855 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511 | 642 | +869 | '24/01/22 | 21.3 | +0.3 | +1.43 | 578 | 344 | 56 | +288 | 2,986 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 56 | +288 | '24/01/19 | 21 | +0.15 | +0.72 | 327 | 113 | 31 | +82 | 2,698 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 31 | +82 | '24/01/18 | 20.85 | 0 | 0 | 1,058 | 361 | 119 | +242 | 2,516 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 119 | +242 | '24/01/17 | 20.85 | -1.6 | -7.13 | 2,697 | 264 | 696 | -432 | 2,263 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 696 | -432 | '24/01/16 | 22.45 | +0.55 | +2.51 | 4,639 | 661 | 884 | -223 | 2,866 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 884 | -223 | '24/01/15 | 21.9 | +1.05 | +5.04 | 1,319 | 572 | 132 | +440 | 3,005 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 132 | +440 | '24/01/12 | 20.85 | -0.15 | -0.71 | 475 | 182 | 17 | +165 | 2,570 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 17 | +165 | '24/01/11 | 21 | +0.1 | +0.48 | 370 | 214 | 78 | +136 | 2,429 | 2.47 | 0 | 0 | 0 | 0 | 34 | -34 | 214 | 112 | +102 | '24/01/10 | 20.9 | -0.35 | -1.65 | 362 | 106 | 38 | +68 | 2,313 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 38 | +68 | '24/01/09 | 21.25 | +0.4 | +1.92 | 714 | 267 | 191 | +76 | 2,260 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 268 | 191 | +77 | '24/01/08 | 20.85 | -0.3 | -1.42 | 447 | 59 | 88 | -29 | 2,163 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 88 | -29 | '24/01/05 | 21.15 | +0.3 | +1.44 | 677 | 173 | 158 | +15 | 2,196 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 158 | +15 | '24/01/04 | 20.85 | -1.2 | -5.44 | 1,401 | 77 | 195 | -118 | 2,140 | 2.17 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 198 | -121 | '24/01/03 | 22.05 | -0.1 | -0.45 | 3,758 | 434 | 940 | -506 | 2,185 | 2.22 | 0 | 0 | 0 | 0 | 3 | -3 | 434 | 943 | -509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.15 | +0.7 | +3.26 | 1,610 | 311 | 298 | +13 | 2,462 | 2.5 | 0 | 0 | 0 | 2 | 0 | +2 | 313 | 298 | +15 | '23/12/29 | 21.45 | -0.4 | -1.83 | 760 | 21 | 72 | -51 | 2,395 | 2.43 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 75 | -54 | '23/12/28 | 21.85 | -0.5 | -2.24 | 1,259 | 53 | 147 | -94 | 2,463 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 147 | -94 | '23/12/27 | 22.35 | -0.45 | -1.97 | 3,478 | 377 | 552 | -175 | 2,527 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 552 | -175 | '23/12/26 | 22.8 | +1.65 | +7.8 | 6,285 | 529 | 765 | -236 | 2,646 | 2.69 | 0 | 0 | 0 | 7 | 0 | +7 | 536 | 765 | -229 | '23/12/25 | 21.15 | +0.3 | +1.44 | 384 | 124 | 34 | +90 | 2,864 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 34 | +90 | '23/12/22 | 20.85 | 0 | 0 | 413 | 60 | 128 | -68 | 2,774 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 128 | -68 | '23/12/21 | 20.85 | -0.3 | -1.42 | 469 | 149 | 12 | +137 | 2,850 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 12 | +137 | '23/12/20 | 21.15 | +0.4 | +1.93 | 570 | 120 | 57 | +63 | 2,721 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 57 | +63 | '23/12/19 | 20.75 | -0.5 | -2.35 | 1,346 | 416 | 82 | +334 | 2,660 | 2.7 | 0 | 0 | 0 | 0 | 10 | -10 | 416 | 92 | +324 | '23/12/18 | 21.25 | -0.55 | -2.52 | 1,234 | 236 | 121 | +115 | 2,319 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 122 | +114 | '23/12/15 | 21.8 | -0.7 | -3.11 | 4,667 | 355 | 503 | -148 | 2,203 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 355 | 504 | -149 | '23/12/14 | 22.5 | +0.6 | +2.74 | 6,326 | 577 | 855 | -278 | 2,299 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 855 | -278 | '23/12/13 | 21.9 | +1.25 | +6.05 | 4,840 | 596 | 523 | +73 | 2,531 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 523 | +73 | '23/12/12 | 20.65 | -0.1 | -0.48 | 1,995 | 144 | 435 | -291 | 2,498 | 2.54 | 0 | 0 | 0 | 36 | 0 | +36 | 180 | 435 | -255 | '23/12/11 | 20.75 | -0.65 | -3.04 | 1,629 | 193 | 131 | +62 | 2,787 | 2.83 | 0 | 0 | 0 | 6 | 0 | +6 | 199 | 131 | +68 | '23/12/08 | 21.4 | -0.15 | -0.7 | 6,327 | 518 | 566 | -48 | 2,724 | 2.77 | 0 | 0 | 0 | 0 | 23 | -23 | 518 | 589 | -71 | '23/12/07 | 21.55 | +1.95 | +9.95 | 11,251 | 817 | 288 | +529 | 2,755 | 2.8 | 0 | 0 | 0 | 18 | 4 | +14 | 835 | 292 | +543 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.6 | +0.35 | +1.82 | 2,876 | 73 | 429 | -356 | 2,207 | 2.24 | 0 | 0 | 0 | 0 | 34 | -34 | 73 | 463 | -390 | '23/12/05 | 19.25 | +1 | +5.48 | 3,945 | 174 | 112 | +62 | 2,545 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 112 | +62 | '23/12/04 | 18.25 | +0.55 | +3.11 | 1,244 | 59 | 15 | +44 | 2,483 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '23/12/01 | 17.7 | +0.05 | +0.28 | 243 | 16 | 7 | +9 | 2,439 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/30 | 17.65 | +0.15 | +0.86 | 226 | 14 | 2 | +12 | 2,430 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 2 | +14 | '23/11/29 | 17.5 | +0.15 | +0.86 | 255 | 19 | 2 | +17 | 2,418 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/11/28 | 17.35 | 0 | 0 | 124 | 12 | 0 | +12 | 2,401 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 2 | +10 | '23/11/27 | 17.35 | -0.15 | -0.86 | 176 | 15 | 2 | +13 | 2,389 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/24 | 17.5 | -0.1 | -0.57 | 158 | 4 | 0 | +4 | 2,376 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/23 | 17.6 | -0.05 | -0.28 | 188 | 7 | 2 | +5 | 2,372 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/11/22 | 17.65 | +0.05 | +0.28 | 228 | 31 | 4 | +27 | 2,367 | 2.41 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 4 | +29 | '23/11/21 | 17.6 | +0.05 | +0.28 | 306 | 24 | 3 | +21 | 2,340 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/11/20 | 17.55 | +0.1 | +0.57 | 274 | 30 | 8 | +22 | 2,319 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/11/17 | 17.45 | -0.1 | -0.57 | 131 | 32 | 1 | +31 | 2,297 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/16 | 17.55 | 0 | 0 | 140 | 20 | 2 | +18 | 2,266 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/11/15 | 17.55 | -0.1 | -0.57 | 428 | 13 | 11 | +2 | 2,251 | 2.29 | 0 | 0 | 0 | 127 | 5 | +122 | 140 | 16 | +124 | '23/11/14 | 17.65 | +0.5 | +2.92 | 717 | 63 | 11 | +52 | 2,249 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '23/11/13 | 17.15 | +0.3 | +1.78 | 269 | 13 | 4 | +9 | 2,197 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.85 | 0 | 0 | 356 | 12 | 15 | -3 | 2,188 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/11/09 | 16.85 | -0.05 | -0.3 | 227 | 6 | 2 | +4 | 2,191 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/08 | 16.9 | -0.15 | -0.88 | 497 | 13 | 30 | -17 | 2,187 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/11/07 | 17.05 | +0.1 | +0.59 | 104 | 1 | 2 | -1 | 2,204 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/06 | 16.95 | +0.15 | +0.89 | 174 | 1 | 2 | -1 | 2,205 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/03 | 16.8 | +0.1 | +0.6 | 151 | 9 | 2 | +7 | 2,206 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/02 | 16.7 | +0.15 | +0.91 | 239 | 1 | 4 | -3 | 2,199 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/01 | 16.55 | +0.05 | +0.3 | 128 | 0 | 25 | -25 | 2,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/10/31 | 16.5 | -0.15 | -0.9 | 207 | 2 | 39 | -37 | 2,227 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/10/30 | 16.65 | -0.05 | -0.3 | 75.6 | 0 | 1 | -1 | 2,264 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 16.7 | +0.05 | +0.3 | 85.3 | 2 | 2 | 0 | 2,265 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/26 | 16.65 | -0.1 | -0.6 | 80 | 2 | 1 | +1 | 2,265 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 16.75 | 0 | 0 | 112 | 9 | 1 | +8 | 2,264 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/24 | 16.75 | +0.05 | +0.3 | 102 | 9 | 2 | +7 | 2,256 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/23 | 16.7 | -0.05 | -0.3 | 138 | 8 | 15 | -7 | 2,249 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/10/20 | 16.75 | +0.1 | +0.6 | 64 | 0 | 9 | -9 | 2,256 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/19 | 16.65 | 0 | 0 | 325 | 11 | 4 | +7 | 2,265 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/10/18 | 16.65 | -0.15 | -0.89 | 99.3 | 1 | 3 | -2 | 2,258 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 16.8 | 0 | 0 | 81.3 | 9 | 2 | +7 | 2,260 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/16 | 16.8 | -0.35 | -2.04 | 277 | 9 | 8 | +1 | 2,253 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/10/13 | 17.15 | +0.3 | +1.78 | 834 | 22 | 10 | +12 | 2,252 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/10/12 | 16.85 | +0.5 | +3.06 | 274 | 34 | 2 | +32 | 2,240 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/10/11 | 16.35 | -0.2 | -1.21 | 135 | 2 | 6 | -4 | 2,158 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/06 | 16.55 | -0.15 | -0.9 | 94.2 | 8 | 2 | +6 | 2,162 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/05 | 16.7 | +0.1 | +0.6 | 63.1 | 3 | 2 | +1 | 2,156 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/04 | 16.6 | -0.1 | -0.6 | 98 | 2 | 2 | 0 | 2,155 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/03 | 16.7 | -0.05 | -0.3 | 106 | 7 | 0 | +7 | 2,155 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/02 | 16.75 | +0.1 | +0.6 | 586 | 24 | 39 | -15 | 2,148 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '23/09/28 | 16.65 | 0 | 0 | 32 | 1 | 7 | -6 | 2,163 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/27 | 16.65 | +0.1 | +0.6 | 31.5 | 0 | 1 | -1 | 2,169 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 16.55 | -0.25 | -1.49 | 118 | 2 | 2 | 0 | 2,170 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/25 | 16.8 | +0.35 | +2.13 | 167 | 21 | 6 | +15 | 2,170 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/09/22 | 16.45 | 0 | 0 | 191 | 2 | 8 | -6 | 2,155 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/21 | 16.45 | -0.1 | -0.6 | 192 | 29 | 37 | -8 | 2,161 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/09/20 | 16.55 | -0.15 | -0.9 | 68.1 | 2 | 12 | -10 | 2,169 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/19 | 16.7 | +0.05 | +0.3 | 64 | 1 | 11 | -10 | 2,184 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 16.65 | -0.05 | -0.3 | 46.1 | 0 | 28 | -28 | 2,189 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/09/15 | 16.7 | -0.05 | -0.3 | 73.4 | 1 | 11 | -10 | 2,217 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/14 | 16.75 | 0 | 0 | 131 | 6 | 3 | +3 | 2,227 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/13 | 16.75 | 0 | 0 | 57.9 | 8 | 2 | +6 | 2,224 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/12 | 16.75 | +0.05 | +0.3 | 58.3 | 0 | 7 | -7 | 2,218 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 16.7 | -0.15 | -0.89 | 126 | 3 | 8 | -5 | 2,225 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/08 | 16.85 | 0 | 0 | 107 | 7 | 3 | +4 | 2,230 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/07 | 16.85 | +0.05 | +0.3 | 88.2 | 11 | 3 | +8 | 2,226 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/06 | 16.8 | -0.05 | -0.3 | 109 | 11 | 21 | -10 | 2,218 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/09/05 | 16.85 | 0 | 0 | 174 | 11 | 2 | +9 | 2,228 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/09/04 | 16.85 | +0.1 | +0.6 | 215 | 61 | 26 | +35 | 2,219 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 26 | +35 | '23/09/01 | 16.75 | 0 | 0 | 53.4 | 11 | 1 | +10 | 2,184 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/31 | 16.75 | +0.25 | +1.52 | 92.1 | 40 | 16 | +24 | 2,174 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 16 | +24 | '23/08/30 | 16.5 | +0.2 | +1.23 | 124 | 42 | 10 | +32 | 2,150 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | '23/08/29 | 16.3 | -0.1 | -0.61 | 142 | 2 | 23 | -21 | 2,118 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/08/28 | 16.4 | -0.25 | -1.5 | 66 | 1 | 8 | -7 | 2,125 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/25 | 16.65 | +0.05 | +0.3 | 61.8 | 4 | 18 | -14 | 2,130 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/24 | 16.6 | -0.1 | -0.6 | 139 | 24 | 47 | -23 | 2,129 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 16.7 | +0.2 | +1.21 | 154 | 114 | 68 | +46 | 2,128 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 68 | +46 | '23/08/22 | 16.5 | -0.15 | -0.9 | 71 | 12 | 12 | 0 | 2,042 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/08/21 | 16.65 | 0 | 0 | 81.2 | 9 | 3 | +6 | 2,041 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/18 | 16.65 | -0.05 | -0.3 | 86.1 | 4 | 37 | -33 | 2,035 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/08/17 | 16.7 | +0.1 | +0.6 | 110 | 3 | 32 | -29 | 2,060 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '23/08/16 | 16.6 | 0 | 0 | 55.6 | 2 | 11 | -9 | 2,080 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/15 | 16.6 | +0.1 | +0.61 | 281 | 23 | 95 | -72 | 2,086 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 95 | -72 | '23/08/14 | 16.5 | -0.25 | -1.49 | 175 | 2 | 35 | -33 | 2,141 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/08/11 | 16.75 | +0.1 | +0.6 | 147 | 2 | 43 | -41 | 2,164 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/08/10 | 16.65 | -0.4 | -2.35 | 249 | 11 | 82 | -71 | 2,204 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 82 | -71 | '23/08/09 | 17.05 | -0.1 | -0.58 | 165 | 4 | 54 | -50 | 2,276 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 54 | -50 | '23/08/08 | 17.15 | -0.55 | -3.11 | 461 | 21 | 185 | -164 | 2,317 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 185 | -164 | '23/08/07 | 17.7 | -0.05 | -0.28 | 279 | 35 | 31 | +4 | 2,481 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 31 | +4 | '23/08/04 | 17.75 | -0.15 | -0.84 | 567 | 36 | 98 | -62 | 2,477 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 98 | -62 | '23/08/02 | 17.9 | +0.5 | +2.87 | 924 | 191 | 37 | +154 | 2,539 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 37 | +154 | '23/08/01 | 17.4 | 0 | 0 | 200 | 15 | 36 | -21 | 2,385 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | '23/07/31 | 17.4 | -0.05 | -0.29 | 275 | 64 | 57 | +7 | 2,406 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 57 | +7 | '23/07/28 | 17.45 | 0 | 0 | 316 | 20 | 15 | +5 | 2,399 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.45 | +0.1 | +0.58 | 247 | 46 | 5 | +41 | 2,394 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/07/26 | 17.35 | 0 | 0 | 201 | 13 | 2 | +11 | 2,353 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/25 | 17.35 | +0.15 | +0.87 | 536 | 106 | 19 | +87 | 2,342 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 19 | +87 | '23/07/24 | 17.2 | +0.1 | +0.58 | 339 | 16 | 31 | -15 | 2,255 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '23/07/21 | 17.1 | +0.1 | +0.59 | 813 | 19 | 67 | -48 | 2,270 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 67 | -48 | '23/07/20 | 17 | +0.2 | +1.19 | 142 | 45 | 10 | +35 | 2,318 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | '23/07/19 | 16.8 | -0.05 | -0.3 | 214 | 15 | 4 | +11 | 2,253 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/07/18 | 16.85 | -0.1 | -0.59 | 240 | 9 | 53 | -44 | 2,242 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 53 | -44 | '23/07/17 | 16.95 | -0.25 | -1.45 | 354 | 99 | 0 | +99 | 2,286 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 0 | +99 | '23/07/14 | 17.2 | +0.15 | +0.88 | 195 | 31 | 3 | +28 | 2,187 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/07/13 | 17.05 | -0.65 | -3.67 | 1,164 | 55 | 132 | -77 | 2,159 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 132 | -77 | '23/07/12 | 17.7 | +0.8 | +4.73 | 1,489 | 134 | 30 | +104 | 2,236 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 30 | +104 | '23/07/11 | 16.9 | 0 | 0 | 232 | 32 | 38 | -6 | 2,132 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38 | -6 | '23/07/10 | 16.9 | -0.1 | -0.59 | 422 | 9 | 41 | -32 | 2,138 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | '23/07/07 | 17 | +0.2 | +1.19 | 298 | 3 | 35 | -32 | 2,170 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '23/07/06 | 16.8 | +0.35 | +2.13 | 673 | 112 | 55 | +57 | 2,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 55 | +57 | '23/07/05 | 16.45 | +0.2 | +1.23 | 110 | 4 | 1 | +3 | 2,145 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/04 | 16.25 | -0.1 | -0.61 | 178 | 0 | 12 | -12 | 2,142 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.35 | -0.1 | -0.61 | 786 | 11 | 12 | -1 | 2,154 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/06/30 | 16.45 | -0.1 | -0.6 | 91.4 | 6 | 2 | +4 | 2,155 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/29 | 16.55 | -0.05 | -0.3 | 261 | 19 | 12 | +7 | 2,151 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/06/28 | 16.6 | -0.1 | -0.6 | 77.5 | 0 | 6 | -6 | 2,144 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/27 | 16.7 | -0.1 | -0.6 | 125 | 0 | 5 | -5 | 2,150 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/26 | 16.8 | -0.05 | -0.3 | 85 | 0 | 2 | -2 | 2,155 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 16.85 | -0.1 | -0.59 | 113 | 11 | 0 | +11 | 2,157 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/20 | 16.95 | +0.1 | +0.59 | 92 | 6 | 4 | +2 | 2,127 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/19 | 16.85 | +0.05 | +0.3 | 119 | 0 | 1 | -1 | 2,126 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 16.8 | +0.05 | +0.3 | 114 | 0 | 3 | -3 | 2,127 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/15 | 16.75 | -0.05 | -0.3 | 173 | 0 | 2 | -2 | 2,130 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 16.8 | -0.05 | -0.3 | 130 | 2 | 1 | +1 | 2,132 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/13 | 16.85 | 0 | 0 | 162 | 10 | 1 | +9 | 2,131 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/12 | 16.85 | -0.05 | -0.3 | 102 | 0 | 14 | -14 | 2,122 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/09 | 16.9 | +0.15 | +0.9 | 230 | 0 | 2 | -2 | 2,136 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 17.25 | -0.05 | -0.29 | 259 | 0 | 2 | -2 | 2,150 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 17.3 | +0.1 | +0.58 | 320 | 16 | 22 | -6 | 2,169 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/06/06 | 17.2 | +0.2 | +1.18 | 156 | 0 | 2 | -2 | 2,176 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17 | 0 | 0 | 232 | 12 | 0 | +12 | 2,178 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/02 | 17 | -0.1 | -0.58 | 225 | 2 | 1 | +1 | 2,166 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/01 | 17.1 | -0.05 | -0.29 | 186 | 9 | 7 | +2 | 2,395 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/05/31 | 17.15 | -0.15 | -0.87 | 246 | 1 | 31 | -30 | 2,393 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/05/30 | 17.3 | +0.15 | +0.87 | 104 | 0 | 2 | -2 | 2,423 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 17.15 | +0.1 | +0.59 | 163 | 4 | 5 | -1 | 2,425 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/26 | 17.05 | -0.1 | -0.58 | 173 | 0 | 5 | -5 | 2,426 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 17.15 | -0.2 | -1.15 | 194 | 10 | 13 | -3 | 2,485 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/05/24 | 17.35 | 0 | 0 | 132 | 0 | 11 | -11 | 2,488 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/23 | 17.35 | +0.05 | +0.29 | 147 | 0 | 2 | -2 | 2,499 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 17.3 | +0.3 | +1.76 | 215 | 22 | 2 | +20 | 2,501 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/05/19 | 17 | +0.05 | +0.29 | 196 | 19 | 2 | +17 | 2,485 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/05/18 | 16.95 | +0.05 | +0.3 | 98.4 | 0 | 4 | -4 | 2,468 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 16.9 | -0.05 | -0.29 | 163 | 10 | 5 | +5 | 2,472 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/05/16 | 16.95 | -0.05 | -0.29 | 131 | 0 | 16 | -16 | 2,467 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/15 | 17 | -0.25 | -1.45 | 157 | 3 | 13 | -10 | 2,483 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/05/12 | 17.25 | -0.05 | -0.29 | 695 | 127 | 28 | +99 | 2,494 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 28 | +99 | '23/05/11 | 17.3 | -0.8 | -4.42 | 1,341 | 146 | 121 | +25 | 2,398 | 2.44 | 0 | 0 | 0 | 4 | 0 | +4 | 150 | 121 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 18.1 | +0.8 | +4.62 | 5,325 | 188 | 302 | -114 | 2,373 | 2.41 | 0 | 0 | 0 | 18 | 0 | +18 | 206 | 302 | -96 | '23/05/09 | 17.3 | +0.7 | +4.22 | 638 | 72 | 18 | +54 | 2,487 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 18 | +54 | '23/05/08 | 16.6 | +0.2 | +1.22 | 113 | 12 | 2 | +10 | 2,433 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/05 | 16.4 | +0.05 | +0.31 | 63.3 | 0 | 3 | -3 | 2,423 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 16.35 | +0.1 | +0.62 | 70.1 | 5 | 2 | +3 | 2,426 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/03 | 16.25 | 0 | 0 | 51 | 2 | 2 | 0 | 2,423 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 16.25 | -0.05 | -0.31 | 104 | 13 | 2 | +11 | 2,423 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/04/28 | 16.3 | -0.05 | -0.31 | 89.2 | 3 | 2 | +1 | 2,412 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|