| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.7 | 66 | -1.3 | -1.97% | 3.79% | 66 | 65.2 | 62.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 785.6萬 | 101 | 1.2張/筆 | 64元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 280.8萬 | 36 | 1.2張/筆 | 66元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -1.3元 / -1.97%) 財報評分: 最新47分 / 平均56分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -8 | - | 907 | 1.4% | - | - | +22 | 0.03% | 金額(元) | - | - | -51.2萬 | - | - | - | - | +141萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -8 | - | - | - | - | - | +22 | 0.03% | 金額(元) | - | - | -51.2萬 | - | - | - | - | +141萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -8 | - | 907 | 1.4% | - | - | +22 | 0.03% | 金額(元) | - | - | -51.2萬 | - | - | - | - | +141萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -8 | - | - | - | - | - | +22 | 0.03% | 金額(元) | - | - | -51.2萬 | - | - | - | - | +141萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -14.6 (0.02%) | -21.1 (0.03%) | -19.1 (0.03%) | -10.1 (0.02%) | -3.65 (0.01%) | +11.7 (0.02%) | -14.4 (0.02%) | -48.2 (0.07%) | -347 (0.53%) | -26.5 (0.04%) | -1,771 (2.73%) | +21.7 (0.03%) | 買賣超金額 (佔成交額) | -38萬 (3.56%) | -94.8萬 (5.75%) | -137萬 (4.12%) | -123萬 (2.27%) | -63.3萬 (0.5%) | -55.7萬 (0.08%) | +61.6萬 (0.04%) | -144萬 (0.06%) | -372萬 (0.07%) | -3,809萬 (0.11%) | +1,389萬 (0.03%) | -1,432萬 (0.03%) | +141萬 (0.16%) | 目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.6 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.7萬 (0%) | 0 (0%) | 目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -14.6 (0.02%) | -21.1 (0.03%) | -19.1 (0.03%) | -10.1 (0.02%) | -3.65 (0.01%) | +11.7 (0.02%) | -14.4 (0.02%) | -48.2 (0.07%) | -347 (0.53%) | -26.5 (0.04%) | -1,743 (2.69%) | +21.7 (0.03%) | 買賣超金額 (佔成交額) | -38萬 (3.56%) | -94.8萬 (5.75%) | -137萬 (4.12%) | -123萬 (2.27%) | -63.3萬 (0.5%) | -55.7萬 (0.08%) | +61.6萬 (0.04%) | -144萬 (0.06%) | -372萬 (0.07%) | -3,809萬 (0.11%) | +1,389萬 (0.03%) | -1,350萬 (0.03%) | +141萬 (0.16%) |
目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -14.6 (0.02%) | -21.1 (0.03%) | -19.1 (0.03%) | -10.1 (0.02%) | -3.65 (0.01%) | +11.7 (0.02%) | -14.4 (0.02%) | -48.2 (0.07%) | -347 (0.53%) | -26.5 (0.04%) | -1,771 (2.73%) | +21.7 (0.03%) | 買賣超金額 (佔成交額) | -38萬 (3.56%) | -94.8萬 (5.75%) | -137萬 (4.12%) | -123萬 (2.27%) | -63.3萬 (0.5%) | -55.7萬 (0.08%) | +61.6萬 (0.04%) | -144萬 (0.06%) | -372萬 (0.07%) | -3,809萬 (0.11%) | +1,389萬 (0.03%) | -1,432萬 (0.03%) | +141萬 (0.16%) | 目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.6 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.7萬 (0%) | 0 (0%) | 目前股價 64.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -14.6 (0.02%) | -21.1 (0.03%) | -19.1 (0.03%) | -10.1 (0.02%) | -3.65 (0.01%) | +11.7 (0.02%) | -14.4 (0.02%) | -48.2 (0.07%) | -347 (0.53%) | -26.5 (0.04%) | -1,743 (2.69%) | +21.7 (0.03%) | 買賣超金額 (佔成交額) | -38萬 (3.56%) | -94.8萬 (5.75%) | -137萬 (4.12%) | -123萬 (2.27%) | -63.3萬 (0.5%) | -55.7萬 (0.08%) | +61.6萬 (0.04%) | -144萬 (0.06%) | -372萬 (0.07%) | -3,809萬 (0.11%) | +1,389萬 (0.03%) | -1,350萬 (0.03%) | +141萬 (0.16%) |
目前股價 64.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 64.7 | -1.3 | -1.97 | 123 | - | - | -8 | 907 | 1.4 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/18 | 66 | 0 | 0 | 42.5 | - | - | +2 | 915 | 1.41 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/17 | 66 | 0 | 0 | 88.6 | - | - | -8.64 | 913 | 1.41 | - | - | 0 | - | - | 0 | - | - | -8.64 | '24/04/16 | 66 | -2 | -2.94 | 130 | - | - | -6.42 | 922 | 1.42 | - | - | 0 | - | - | 0 | - | - | -6.42 | '24/04/15 | 68 | -2 | -2.86 | 122 | | | | 928 | 1.43 | | | | | | | | | | '24/04/12 | 70 | +1.1 | +1.6 | 91.2 | | | | 928 | 1.43 | | | | | | | | | | '24/04/11 | 68.9 | -1.1 | -1.57 | 39.8 | | | | 928 | 1.43 | | | | | | | | | | '24/04/10 | 70 | -0.8 | -1.13 | 67.2 | - | - | +4 | 928 | 1.43 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/09 | 70.8 | +1.1 | +1.58 | 75.3 | - | - | -2 | 924 | 1.42 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/08 | 69.7 | 0 | 0 | 31 | | | | 926 | 1.43 | | | | | | | | | | '24/04/03 | 69.7 | -0.6 | -0.85 | 48.8 | - | - | -3 | 926 | 1.43 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/02 | 70.3 | 0 | 0 | 147 | | | | 929 | 1.43 | | | | | | | | | | '24/04/01 | 70.3 | +2 | +2.93 | 229 | - | - | +17 | 929 | 1.43 | - | - | 0 | - | - | 0 | - | - | +17 | '24/03/29 | 68.3 | 0 | 0 | 132 | | | | 912 | 1.4 | | | | | | | | | | '24/03/28 | 68.3 | -1.5 | -2.15 | 151 | | | | 912 | 1.4 | | | | | | | | | | '24/03/27 | 69.8 | -0.7 | -0.99 | 110 | | | | 912 | 1.4 | | | | | | | | | | '24/03/26 | 70.5 | -0.2 | -0.28 | 40.6 | - | - | -9 | 912 | 1.4 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/25 | 70.7 | -0.6 | -0.84 | 53.1 | | | | 921 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 71.3 | +1.5 | +2.15 | 92.2 | - | - | +4 | 921 | 1.42 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/21 | 69.8 | -0.4 | -0.57 | 57.1 | | | | 917 | 1.41 | | | | | | | | | | '24/03/20 | 70.2 | 0 | 0 | 82.3 | - | - | +1 | 917 | 1.41 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/19 | 70.2 | -0.3 | -0.43 | 69.3 | - | - | +2 | 916 | 1.41 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/18 | 70.5 | +0.2 | +0.28 | 50.3 | - | - | +2 | 914 | 1.41 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/15 | 70.3 | -1.5 | -2.09 | 127 | - | - | +4 | 912 | 1.4 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/14 | 71.8 | +0.1 | +0.14 | 70.3 | | | | 908 | 1.4 | | | | | | | | | | '24/03/13 | 71.7 | -2.6 | -3.5 | 184 | | | | 908 | 1.4 | | | | | | | | | | '24/03/12 | 74.3 | +0.4 | +0.54 | 45.6 | | | | 908 | 1.4 | | | | | | | | | | '24/03/11 | 73.9 | -1.1 | -1.47 | 184 | | | | 908 | 1.4 | | | | | | | | | | '24/03/08 | 75 | -2.8 | -3.6 | 139 | | | | 908 | 1.4 | | | | | | | | | | '24/03/07 | 77.8 | -0.1 | -0.13 | 113 | - | - | -2 | 908 | 1.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 77.9 | -0.4 | -0.51 | 113 | - | - | -1 | 910 | 1.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/05 | 78.3 | -1.2 | -1.51 | 138 | - | - | -12 | 911 | 1.4 | - | - | 0 | - | - | 0 | - | - | -12 | '24/03/04 | 79.5 | +3.7 | +4.88 | 305 | - | - | +15 | 923 | 1.42 | - | - | 0 | - | - | 0 | - | - | +15 | '24/03/01 | 75.8 | -2 | -2.57 | 156 | - | - | -4 | 908 | 1.4 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/29 | 77.8 | -1.5 | -1.89 | 164 | - | - | +4 | 912 | 1.4 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/27 | 79.3 | -3 | -3.65 | 240 | | | | 908 | 1.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 82.3 | +0.3 | +0.37 | 484 | - | - | -10 | 908 | 1.4 | - | - | 0 | - | - | 0 | - | - | -10 | '24/02/23 | 82 | +3.5 | +4.46 | 1,066 | - | - | -7 | 918 | 1.41 | - | - | 0 | - | - | 0 | - | - | -7 | '24/02/22 | 78.5 | +6.3 | +8.73 | 672 | - | - | -9 | 925 | 1.42 | - | - | 0 | - | - | 0 | - | - | -9 | '24/02/21 | 72.2 | +4 | +5.87 | 263 | - | - | +12 | 934 | 1.44 | - | - | 0 | - | - | 0 | - | - | +12 | '24/02/20 | 68.2 | -0.1 | -0.15 | 106 | - | - | -4 | 922 | 1.42 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/19 | 68.3 | -0.1 | -0.15 | 69 | | | | 926 | 1.43 | | | | | | | | | | '24/02/16 | 68.4 | +0.1 | +0.15 | 82.1 | | | | 926 | 1.43 | | | | | | | | | | '24/02/15 | 68.3 | -0.6 | -0.87 | 196 | | | | 926 | 1.43 | | | | | | | | | | '24/02/05 | 68.9 | -1.4 | -1.99 | 153 | - | - | -5 | 926 | 1.43 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/02 | 70.3 | +4.8 | +7.33 | 301 | - | - | +6 | 931 | 1.43 | - | - | 0 | - | - | 0 | - | - | +6 | '24/02/01 | 65.5 | +0.5 | +0.77 | 90.7 | | | | 925 | 1.42 | | | | | | | | | | '24/01/31 | 65 | +3 | +4.84 | 149 | - | - | -6 | 925 | 1.42 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/30 | 62 | -5.9 | -8.69 | 1,107 | - | - | +23 | 931 | 1.43 | - | - | 0 | - | - | 0 | - | - | +23 | '24/01/29 | 67.9 | 0 | 0 | 85.9 | | | | 908 | 1.4 | | | | | | | | | | '24/01/26 | 67.9 | -1.8 | -2.58 | 219 | - | - | -1 | 908 | 1.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 69.7 | -1.1 | -1.55 | 210 | - | - | -12 | 909 | 1.4 | - | - | 0 | - | - | 0 | - | - | -12 | '24/01/24 | 70.8 | +1.5 | +2.16 | 285 | - | - | +13 | 921 | 1.42 | - | - | 0 | - | - | 0 | - | - | +13 | '24/01/23 | 69.3 | -0.9 | -1.28 | 209 | - | - | -2.59 | 908 | 1.4 | - | - | 0 | - | - | 0 | - | - | -2.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 70.2 | +0.3 | +0.43 | 191 | | | | 910 | 1.4 | | | | | | | | | | '24/01/19 | 69.9 | -0.3 | -0.43 | 147 | - | - | +2 | 910 | 1.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/18 | 70.2 | -0.5 | -0.71 | 168 | | | | 908 | 1.4 | | | | | | | | | | '24/01/17 | 70.7 | -1.8 | -2.48 | 164 | | | | 908 | 1.4 | | | | | | | | | | '24/01/16 | 72.5 | -2.7 | -3.59 | 201 | | | | 908 | 1.4 | | | | | | | | | | '24/01/15 | 75.2 | -1 | -1.31 | 122 | | | | 908 | 1.4 | | | | | | | | | | '24/01/12 | 76.2 | 0 | 0 | 112 | | | | 908 | 1.4 | | | | | | | | | | '24/01/11 | 76.2 | +0.4 | +0.53 | 99.5 | | | | 908 | 1.4 | | | | | | | | | | '24/01/10 | 75.8 | -0.6 | -0.79 | 92.2 | | | | 908 | 1.4 | | | | | | | | | | '24/01/09 | 76.4 | -0.9 | -1.16 | 86.5 | | | | 908 | 1.4 | | | | | | | | | | '24/01/08 | 77.3 | -0.8 | -1.02 | 132 | - | - | +23.4 | 908 | 1.4 | - | - | 0 | - | - | 0 | - | - | +23.4 | '24/01/05 | 78.1 | +0.6 | +0.77 | 66.6 | | | | 885 | 1.36 | | | | | | | | | | '24/01/04 | 77.5 | +1 | +1.31 | 141 | | | | 885 | 1.36 | | | | | | | | | | '24/01/03 | 76.5 | -3.3 | -4.14 | 270 | | | | 885 | 1.36 | | | | | | | | | | '24/01/02 | 79.8 | -0.5 | -0.62 | 168 | | | | 885 | 1.36 | | | | | | | | | | '23/12/29 | 80.3 | -1.6 | -1.95 | 171 | - | - | -11 | 885 | 1.36 | - | - | 0 | - | - | 0 | - | - | -11 | '23/12/28 | 81.9 | -0.9 | -1.09 | 158 | - | - | -9 | 896 | 1.38 | - | - | 0 | - | - | 0 | - | - | -9 | '23/12/27 | 82.8 | +5.3 | +6.84 | 274 | - | - | +18 | 905 | 1.39 | - | - | 0 | - | - | 0 | - | - | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 77.5 | +0.1 | +0.13 | 39.1 | | | | 887 | 1.37 | | | | | | | | | | '23/12/25 | 77.4 | +0.5 | +0.65 | 24.8 | - | - | -1 | 887 | 1.37 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/22 | 76.9 | +0.2 | +0.26 | 104 | - | - | +3 | 888 | 1.37 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/21 | 76.7 | +0.2 | +0.26 | 17.3 | | | | 885 | 1.36 | | | | | | | | | | '23/12/20 | 76.5 | -0.1 | -0.13 | 39.3 | | | | 862 | 1.42 | | | | | | | | | | '23/12/19 | 76.6 | -0.5 | -0.65 | 60.9 | | | | 862 | 1.42 | | | | | | | | | | '23/12/18 | 77.1 | -0.7 | -0.9 | 101 | - | - | -3 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/15 | 77.8 | -2.5 | -3.11 | 122 | - | - | -7 | 865 | 1.42 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/14 | 80.3 | +0.3 | +0.38 | 43.9 | | | | 872 | 1.43 | | | | | | | | | | '23/12/13 | 80 | -1.5 | -1.84 | 60.3 | - | - | +2 | 872 | 1.43 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/12 | 81.5 | +2.3 | +2.9 | 155 | - | - | +8 | 870 | 1.43 | - | - | 0 | - | - | 0 | - | - | +8 | '23/12/11 | 79.2 | -0.1 | -0.13 | 39.2 | | | | 862 | 1.42 | | | | | | | | | | '23/12/08 | 79.3 | -0.4 | -0.5 | 51.7 | - | - | -2 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/07 | 79.7 | -1.8 | -2.21 | 124 | | | | 864 | 1.42 | | | | | | | | | | '23/12/06 | 81.5 | +2.5 | +3.16 | 105 | - | - | +1.92 | 864 | 1.42 | - | - | 0 | - | - | 0 | - | - | +1.92 | '23/12/05 | 79 | -0.3 | -0.38 | 49 | | | | 862 | 1.42 | | | | | | | | | | '23/12/04 | 79.3 | -0.6 | -0.75 | 91.6 | | | | 862 | 1.42 | | | | | | | | | | '23/12/01 | 79.9 | -3.3 | -3.97 | 222 | | | | 862 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 83.2 | +1.2 | +1.46 | 379 | - | - | -12 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -12 | '23/11/29 | 82 | +4.7 | +6.08 | 488 | - | - | +11 | 874 | 1.44 | - | - | 0 | - | - | 0 | - | - | +11 | '23/11/28 | 77.3 | +2.1 | +2.79 | 108 | - | - | +1 | 863 | 1.42 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 75.2 | -3 | -3.84 | 131 | | | | 862 | 1.42 | | | | | | | | | | '23/11/24 | 78.2 | -1.1 | -1.39 | 228 | - | - | -9 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -9 | '23/11/23 | 79.3 | +7 | +9.68 | 693 | | | | 871 | 1.43 | | | | | | | | | | '23/11/22 | 72.3 | +6.6 | +10.05 | 406 | - | - | +9 | 871 | 1.43 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/21 | 65.7 | +0.7 | +1.08 | 169 | | | | 862 | 1.42 | | | | | | | | | | '23/11/20 | 65 | 0 | 0 | 159 | | | | 862 | 1.42 | | | | | | | | | | '23/11/17 | 65 | -0.2 | -0.31 | 162 | | | | 862 | 1.42 | | | | | | | | | | '23/11/16 | 65.2 | -0.3 | -0.46 | 154 | | | | 862 | 1.42 | | | | | | | | | | '23/11/15 | 65.5 | 0 | 0 | 67 | - | - | -4 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/14 | 65.5 | -2.9 | -4.24 | 153 | | | | 866 | 1.42 | | | | | | | | | | '23/11/13 | 68.4 | +5.2 | +8.23 | 269 | - | - | -3 | 866 | 1.42 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 63.2 | +0.7 | +1.12 | 73.6 | - | - | +7 | 869 | 1.43 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/09 | 62.5 | +2.4 | +3.99 | 102 | | | | 862 | 1.42 | | | | | | | | | | '23/11/08 | 60.1 | -1.5 | -2.44 | 93.5 | | | | 862 | 1.42 | | | | | | | | | | '23/11/07 | 61.6 | -0.6 | -0.96 | 152 | | | | 862 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 62.2 | -0.6 | -0.96 | 134 | | | | 862 | 1.42 | | | | | | | | | | '23/11/03 | 62.8 | -1.2 | -1.88 | 116 | | | | 862 | 1.42 | | | | | | | | | | '23/11/02 | 64 | -0.1 | -0.16 | 75.7 | | | | 862 | 1.42 | | | | | | | | | | '23/11/01 | 64.1 | -1.2 | -1.84 | 53.8 | | | | 862 | 1.42 | | | | | | | | | | '23/10/31 | 65.3 | -0.9 | -1.36 | 46.9 | - | - | -6 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/30 | 66.2 | -0.8 | -1.19 | 39.8 | - | - | -1 | 868 | 1.43 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 67 | -0.4 | -0.59 | 74.4 | | | | 869 | 1.43 | | | | | | | | | | '23/10/26 | 67.4 | +0.1 | +0.15 | 80 | | | | 869 | 1.43 | | | | | | | | | | '23/10/25 | 67.3 | +0.1 | +0.15 | 42.8 | | | | 869 | 1.43 | | | | | | | | | | '23/10/24 | 67.2 | -0.6 | -0.88 | 35.8 | | | | 869 | 1.43 | | | | | | | | | | '23/10/23 | 67.8 | -1 | -1.45 | 38.9 | - | - | -3 | 869 | 1.43 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/20 | 68.8 | -0.2 | -0.29 | 23.1 | - | - | -1 | 872 | 1.43 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/19 | 69 | +0.3 | +0.44 | 26.9 | - | - | -1 | 873 | 1.43 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/18 | 68.7 | -1 | -1.43 | 30.4 | | | | 874 | 1.44 | | | | | | | | | | '23/10/17 | 69.7 | +0.7 | +1.01 | 25.8 | | | | 874 | 1.44 | | | | | | | | | | '23/10/16 | 69 | +3 | +4.55 | 50.4 | - | - | +5 | 874 | 1.44 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/13 | 66 | -0.2 | -0.3 | 28.6 | | | | 869 | 1.43 | | | | | | | | | | '23/10/12 | 66.2 | +1.1 | +1.69 | 48.7 | - | - | +2 | 869 | 1.43 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 65.1 | -3.4 | -4.96 | 535 | - | - | -5 | 867 | 1.42 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/06 | 68.5 | -2.7 | -3.79 | 238 | - | - | +10 | 872 | 1.43 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/05 | 71.2 | -0.6 | -0.84 | 160 | | | | 862 | 1.42 | | | | | | | | | | '23/10/04 | 71.8 | -1.8 | -2.45 | 93.9 | - | - | -4 | 862 | 1.42 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/03 | 73.6 | +0.1 | +0.14 | 32.3 | | | | 866 | 1.42 | | | | | | | | | | '23/10/02 | 73.5 | +0.2 | +0.27 | 47.5 | - | - | +2 | 866 | 1.42 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/28 | 73.3 | -0.2 | -0.27 | 51.3 | | | | 864 | 1.42 | | | | | | | | | | '23/09/27 | 73.5 | +0.3 | +0.41 | 21.3 | | | | 864 | 1.42 | | | | | | | | | | '23/09/26 | 73.2 | -0.1 | -0.14 | 43 | | | | 864 | 1.42 | | | | | | | | | | '23/09/25 | 73.3 | +0.1 | +0.14 | 31.7 | - | - | +2 | 864 | 1.42 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/22 | 73.2 | +0.5 | +0.69 | 57.5 | | | | 862 | 1.42 | | | | | | | | | | '23/09/21 | 72.7 | +1.5 | +2.11 | 77.3 | | | | 862 | 1.42 | | | | | | | | | | '23/09/20 | 71.2 | -0.1 | -0.14 | 28 | | | | 862 | 1.42 | | | | | | | | | | '23/09/19 | 71.3 | -0.6 | -0.83 | 72 | | | | 856 | 1.42 | | | | | | | | | | '23/09/18 | 71.9 | -4 | -5.27 | 271 | - | - | -6 | 856 | 1.42 | - | - | 0 | - | - | 0 | - | - | -6 | '23/09/15 | 75.9 | -2.9 | -3.68 | 292 | - | - | -26.2 | 862 | 1.43 | - | - | 0 | - | - | 0 | - | - | -26.2 | '23/09/14 | 78.8 | -0.8 | -1.01 | 70.9 | | | | 889 | 1.47 | | | | | | | | | | '23/09/13 | 79.6 | -0.3 | -0.38 | 74.9 | | | | 889 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 79.9 | -1.6 | -1.96 | 65.1 | | | | 889 | 1.47 | | | | | | | | | | '23/09/11 | 81.5 | +5 | +6.54 | 218 | | | | 889 | 1.47 | | | | | | | | | | '23/09/08 | 76.5 | -0.4 | -0.52 | 14.4 | | | | 889 | 1.47 | | | | | | | | | | '23/09/07 | 76.9 | +0.3 | +0.39 | 21.2 | | | | 889 | 1.47 | | | | | | | | | | '23/09/06 | 76.6 | -1.1 | -1.42 | 61 | | | | 889 | 1.47 | | | | | | | | | | '23/09/05 | 77.7 | -0.2 | -0.26 | 62.1 | | | | 889 | 1.47 | | | | | | | | | | '23/09/04 | 77.9 | -0.1 | -0.13 | 34.1 | | | | 889 | 1.47 | | | | | | | | | | '23/09/01 | 78 | +0.9 | +1.17 | 79.4 | | | | 889 | 1.47 | | | | | | | | | | '23/08/31 | 77.1 | -0.9 | -1.15 | 34.6 | | | | 889 | 1.47 | | | | | | | | | | '23/08/30 | 78 | +2 | +2.63 | 54.9 | | | | 889 | 1.47 | | | | | | | | | | '23/08/29 | 76 | 0 | 0 | 67.4 | | | | 889 | 1.47 | | | | | | | | | | '23/08/28 | 76 | -1 | -1.3 | 38.8 | | | | 889 | 1.47 | | | | | | | | | | '23/08/25 | 77 | -0.4 | -0.52 | 36.2 | | | | 889 | 1.47 | | | | | | | | | | '23/08/24 | 77.4 | +0.7 | +0.91 | 66.7 | | | | 889 | 1.47 | | | | | | | | | | '23/08/23 | 76.7 | -1.6 | -2.04 | 43.5 | | | | 889 | 1.47 | | | | | | | | | | '23/08/22 | 78.3 | +2.2 | +2.89 | 69.5 | | | | 889 | 1.47 | | | | | | | | | | '23/08/21 | 76.1 | -0.2 | -0.26 | 40.1 | | | | 889 | 1.47 | | | | | | | | | | '23/08/18 | 76.3 | -1.5 | -1.93 | 48.8 | | | | 889 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 77.8 | +0.9 | +1.17 | 41.6 | | | | 889 | 1.47 | | | | | | | | | | '23/08/16 | 76.9 | -0.3 | -0.39 | 27.4 | | | | 889 | 1.47 | | | | | | | | | | '23/08/15 | 77.2 | +0.2 | +0.26 | 49.9 | | | | 889 | 1.47 | | | | | | | | | | '23/08/14 | 77 | -0.9 | -1.16 | 73.4 | | | | 889 | 1.47 | | | | | | | | | | '23/08/11 | 77.9 | -2.4 | -2.99 | 75 | | | | 889 | 1.47 | | | | | | | | | | '23/08/10 | 80.3 | -0.8 | -0.99 | 124 | | | | 889 | 1.47 | | | | | | | | | | '23/08/09 | 81.1 | +0.9 | +1.12 | 87.7 | | | | 889 | 1.47 | | | | | | | | | | '23/08/08 | 80.2 | -0.1 | -0.12 | 55.9 | | | | 889 | 1.47 | | | | | | | | | | '23/08/07 | 80.3 | -0.7 | -0.86 | 209 | | | | 889 | 1.47 | | | | | | | | | | '23/08/04 | 81 | -0.9 | -1.1 | 31.4 | | | | 889 | 1.47 | | | | | | | | | | '23/08/02 | 81.9 | -5.1 | -5.86 | 253 | - | - | -0.31 | 889 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.31 | '23/08/01 | 87 | -0.3 | -0.34 | 89.1 | | | | 889 | 1.47 | | | | | | | | | | '23/07/31 | 87.3 | -0.9 | -1.02 | 167 | | | | 889 | 1.47 | | | | | | | | | | '23/07/28 | 88.2 | -1.7 | -1.89 | 137 | | | | 889 | 1.47 | | | | | | | | | | '23/07/27 | 89.9 | +6.9 | +8.31 | 236 | | | | 889 | 1.47 | | | | | | | | | | '23/07/26 | 83 | -0.8 | -0.95 | 19.7 | | | | 889 | 1.47 | | | | | | | | | | '23/07/25 | 83.8 | +2 | +2.44 | 52.1 | | | | 889 | 1.47 | | | | | | | | | | '23/07/24 | 81.8 | -3.1 | -3.65 | 49.9 | | | | 889 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 84.9 | -0.5 | -0.59 | 29.7 | | | | 889 | 1.47 | | | | | | | | | | '23/07/20 | 85.4 | +0.6 | +0.71 | 41.9 | | | | 889 | 1.47 | | | | | | | | | | '23/07/19 | 84.8 | -1.2 | -1.4 | 44 | | | | 889 | 1.47 | | | | | | | | | | '23/07/18 | 86 | 0 | 0 | 67.2 | | | | 889 | 1.47 | | | | | | | | | | '23/07/17 | 86 | -2.5 | -2.82 | 120 | | | | 889 | 1.47 | | | | | | | | | | '23/07/14 | 88.5 | +0.5 | +0.57 | 133 | | | | 889 | 1.47 | | | | | | | | | | '23/07/13 | 88 | -4 | -4.35 | 92.8 | - | - | -0.05 | 889 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.05 | '23/07/12 | 92 | -2.3 | -2.44 | 157 | | | | 889 | 1.47 | | | | | | | | | | '23/07/11 | 94.3 | +5.3 | +5.96 | 467 | - | - | +0.05 | 889 | 1.47 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/07/10 | 89 | -0.2 | -0.22 | 268 | | | | 889 | 1.47 | | | | | | | | | | '23/07/07 | 89.2 | -2.2 | -2.41 | 582 | - | - | -1 | 889 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/06 | 91.4 | +13.4 | +17.18 | 1,040 | - | - | +0.12 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | +0.12 | '23/07/05 | 78 | +4.9 | +6.7 | 127 | | | | 890 | 1.47 | | | | | | | | | | '23/07/04 | 73.1 | -0.9 | -1.22 | 145 | | | | 890 | 1.47 | | | | | | | | | | '23/07/03 | 74 | -0.1 | -0.13 | 53.2 | | | | 890 | 1.47 | | | | | | | | | | '23/06/30 | 74.1 | 0 | 0 | 7.5 | | | | 890 | 1.47 | | | | | | | | | | '23/06/29 | 74.1 | +0.4 | +0.54 | 29.1 | | | | 890 | 1.47 | | | | | | | | | | '23/06/28 | 73.7 | -1.8 | -2.38 | 47.5 | | | | 890 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 75.5 | -0.4 | -0.53 | 55.8 | | | | 890 | 1.47 | | | | | | | | | | '23/06/26 | 75.9 | -0.9 | -1.17 | 72 | | | | 890 | 1.47 | | | | | | | | | | '23/06/21 | 76.8 | -1.5 | -1.92 | 70.7 | | | | 890 | 1.47 | | | | | | | | | | '23/06/20 | 78.3 | -0.1 | -0.13 | 32.5 | | | | 890 | 1.47 | | | | | | | | | | '23/06/19 | 78.4 | -0.4 | -0.51 | 33.8 | | | | 890 | 1.47 | | | | | | | | | | '23/06/16 | 78.8 | -1.2 | -1.5 | 87.2 | | | | 890 | 1.47 | | | | | | | | | | '23/06/15 | 80 | +1.5 | +1.91 | 129 | | | | 890 | 1.47 | | | | | | | | | | '23/06/14 | 78.5 | +0.8 | +1.03 | 67.4 | - | - | +0.2 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/06/13 | 77.7 | -1.5 | -1.89 | 148 | - | - | -0.12 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.12 | '23/06/12 | 79.2 | -0.3 | -0.38 | 172 | - | - | -0.24 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.24 | '23/06/09 | 79.5 | -0.5 | -0.62 | 59.8 | | | | 890 | 1.47 | | | | | | | | | | '23/06/08 | 80 | -2.3 | -2.79 | 109 | | | | 890 | 1.47 | | | | | | | | | | '23/06/07 | 82.3 | +4 | +5.11 | 276 | - | - | -0.35 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.35 | '23/06/06 | 78.3 | +2.6 | +3.43 | 68.1 | - | - | -0.25 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.25 | '23/06/05 | 75.7 | +0.4 | +0.53 | 66.2 | - | - | -0.25 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -0.25 | '23/06/02 | 75.3 | -1.5 | -1.95 | 55.8 | | | | 891 | 1.47 | | | | | | | | | | '23/06/01 | 76.8 | -0.7 | -0.9 | 28.8 | | | | 891 | 1.47 | | | | | | | | | | '23/05/31 | 77.5 | +1.3 | +1.71 | 49.7 | | | | 891 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 76.2 | -2.7 | -3.42 | 135 | | | | 891 | 1.47 | | | | | | | | | | '23/05/29 | 78.9 | +0.1 | +0.13 | 51.2 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/26 | 78.8 | -1.7 | -2.11 | 139 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/25 | 80.5 | +0.6 | +0.75 | 103 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/24 | 79.9 | -1.1 | -1.36 | 194 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/23 | 81 | +2.2 | +2.79 | 123 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/22 | 78.8 | -3.2 | -3.9 | 309 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/19 | 82 | +9.8 | +13.57 | 521 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/18 | 72.2 | 0 | 0 | 27.8 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/17 | 72.2 | +1.2 | +1.69 | 63.7 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/16 | 71 | +0.4 | +0.57 | 18.8 | | | | 1,491 | 2.47 | | | | | | | | | | '23/05/15 | 70.6 | -0.4 | -0.56 | 33.6 | - | - | -1.7 | 1,491 | 2.47 | - | - | 0 | - | - | 0 | - | - | -1.7 | '23/05/12 | 71 | +0.9 | +1.28 | 51.5 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/11 | 70.1 | +0.2 | +0.29 | 49.1 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/10 | 69.9 | -0.4 | -0.57 | 23.9 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/09 | 70.3 | -1.4 | -1.95 | 47.1 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/08 | 71.7 | +0.1 | +0.14 | 80.4 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/05 | 71.6 | +0.5 | +0.7 | 69.2 | | | | 1,492 | 2.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 71.1 | +2.2 | +3.19 | 132 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/03 | 68.9 | -1.5 | -2.13 | 60 | | | | 1,492 | 2.47 | | | | | | | | | | '23/05/02 | 70.4 | -0.6 | -0.85 | 122 | | | | 1,492 | 2.47 | | | | | | | | | | '23/04/28 | 71 | +0.4 | +0.57 | 73.7 | | | | 1,492 | 2.47 | | | | | | | | | | '23/04/27 | 70.6 | +0.9 | +1.29 | 90.5 | | | | 1,492 | 2.47 | | | | | | | | | | '23/04/26 | 69.7 | 0 | 0 | 48 | | | | 1,492 | 2.47 | | | | | | | | | | '23/04/25 | 69.7 | -2.1 | -2.92 | 96.7 | | | | 1,492 | 2.47 | | | | | | | | | | '23/04/24 | 71.8 | -1.2 | -1.64 | 44.1 | | | | 1,492 | 2.47 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|