| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.1 | +0.45 | +1.4% | 2.02% | 32.35 | 32.75 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 845.8萬 | 220 | 1.2張/筆 | 32.41元 | 1.6 | 37.41 | -1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 541 | 1,752萬 | 466 | 1.2張/筆 | 32.38元 | -0.05 (-0.16%) | 連漲連跌: 連3跌→漲 ( +0.45元 / +1.4%) 財報評分: 最新34分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 94 | 127 | -33 | 連5買→賣 | 1,514 | 1.54% | 11,020 | 11,378 | -358 | 0.36% | 金額(元) | 305萬 | 412萬 | -107萬 | - | - | 3.71億 | 3.83億 | -1,142萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 530 | 469 | +61 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,787萬 | 1,551萬 | +236萬 | - | 總計 | 張數 | 94 | 127 | -33 | 連5買→賣 | - | - | 11,550 | 11,847 | -297 | 0.3% | 金額(元) | 305萬 | 412萬 | -107萬 | - | - | 3.89億 | 3.98億 | -906萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 94 | 127 | -33 | 連5買→賣 | - | - | 11,020 | 11,378 | -358 | 0.36% | 金額(元) | 305萬 | 412萬 | -107萬 | - | - | 3.71億 | 3.83億 | -1,142萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 94 | 127 | -33 | 連5買→賣 | 1,514 | 1.54% | 11,020 | 11,378 | -358 | 0.36% | 金額(元) | 305萬 | 412萬 | -107萬 | - | - | 3.71億 | 3.83億 | -1,142萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 530 | 469 | +61 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,787萬 | 1,551萬 | +236萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 530 | 469 | +61 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,787萬 | 1,551萬 | +236萬 | - | 總計 | 張數 | 94 | 127 | -33 | 連5買→賣 | - | - | 11,550 | 11,847 | -297 | 0.3% | 金額(元) | 305萬 | 412萬 | -107萬 | - | - | 3.89億 | 3.98億 | -906萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.39 (323) | 32.37 (600) | 32.67 (864) | 33.5 (2,607) | 33.05 (3,690) | 33.48 (9,323) | 34.71 (1.78萬) | 39.31 (13.4萬) | 36.33 (19.3萬) | 35.07 (24.5萬) | 34.55 (26.3萬) | 34.88 (29.9萬) | 33.7 (1.1萬) | 每股賣出均價 (累計賣張) | 32.4 (209) | 32.37 (466) | 32.61 (611) | 33.72 (2,471) | 33.14 (3,585) | 33.4 (9,136) | 34.46 (1.68萬) | 39.46 (13.6萬) | 36.63 (19.6萬) | 35.37 (24.6萬) | 34.8 (26.6萬) | 35.34 (30.5萬) | 33.65 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.12%) | +134 (0.14%) | +253 (0.26%) | +136 (0.14%) | +105 (0.11%) | +187 (0.19%) | +970 (0.99%) | -2,890 (2.94%) | -2,354 (2.4%) | -1,656 (1.69%) | -2,405 (2.45%) | -6,535 (6.66%) | -358 (0.36%) | 買賣超金額 (佔成交額) | +369萬 (14.21%) | +434萬 (8%) | +831萬 (9.69%) | +401萬 (1.07%) | +316萬 (0.61%) | +695萬 (0.54%) | +3,778萬 (1.42%) | -1.33億 (0.49%) | -1.46億 (0.39%) | -1.32億 (0.28%) | -1.52億 (0.28%) | -3.71億 (0.4%) | -1,142萬 (0.73%) | 目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (101) | 39.83 (101) | 39.83 (101) | 37.83 (120) | 36.6 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.04 (100) | 35.04 (100) | 35.04 (100) | 33.09 (129) | 36.08 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +26.9萬 (0%) | +16萬 (0%) | 0 (0%) | 目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.38 (2) | 32.38 (2) | 33.13 (7) | 34.12 (69) | 34.07 (71) | 33.64 (429) | 34.4 (833) | 34.82 (1,593) | 32 (3,316) | 31.76 (3,848) | 31.6 (4,132) | 33.8 (6,308) | 33.71 (530) | 每股賣出均價 (累計賣張) | - (0) | 32.34 (4) | 32.34 (4) | 33.68 (16) | 32.24 (121) | 32.94 (407) | 33.79 (601) | 36.22 (2,109) | 33.22 (4,476) | 32.7 (5,178) | 32.48 (5,495) | 33.79 (8,006) | 33.07 (469) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | +3 (0%) | +53 (0.05%) | -50 (0.05%) | +22 (0.02%) | +232 (0.24%) | -516 (0.53%) | -1,160 (1.18%) | -1,330 (1.35%) | -1,363 (1.39%) | -1,698 (1.73%) | +61 (0.06%) | 買賣超金額 (佔成交額) | +6.48萬 (0.25%) | -6.46萬 (0.12%) | +10.3萬 (0.12%) | +182萬 (0.49%) | -148萬 (0.29%) | +102萬 (0.08%) | +835萬 (0.31%) | -2,092萬 (0.08%) | -4,258萬 (0.11%) | -4,711萬 (0.1%) | -4,791萬 (0.09%) | -5,734萬 (0.06%) | +236萬 (0.15%) | 目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.39 (325) | 32.37 (602) | 32.68 (871) | 33.51 (2,676) | 33.07 (3,761) | 33.48 (9,752) | 34.69 (1.86萬) | 39.26 (13.5萬) | 36.25 (19.7萬) | 35.02 (24.9萬) | 34.5 (26.8萬) | 34.86 (30.5萬) | 33.7 (1.16萬) | 每股賣出均價 (累計賣張) | 32.4 (209) | 32.37 (470) | 32.61 (615) | 33.72 (2,487) | 33.11 (3,706) | 33.38 (9,543) | 34.44 (1.74萬) | 39.4 (13.9萬) | 36.56 (20萬) | 35.31 (25.2萬) | 34.76 (27.1萬) | 35.31 (31.4萬) | 33.62 (1.18萬) | 買賣超張數 (佔發行量) | +116 (0.12%) | +132 (0.13%) | +256 (0.26%) | +189 (0.19%) | +55.1 (0.06%) | +209 (0.21%) | +1,202 (1.22%) | -3,405 (3.47%) | -3,513 (3.58%) | -2,985 (3.04%) | -3,777 (3.85%) | -8,232 (8.39%) | -297 (0.3%) | 買賣超金額 (佔成交額) | +376萬 (14.46%) | +427萬 (7.88%) | +841萬 (9.81%) | +582萬 (1.56%) | +168萬 (0.32%) | +797萬 (0.62%) | +4,613萬 (1.73%) | -1.54億 (0.57%) | -1.88億 (0.51%) | -1.79億 (0.37%) | -1.99億 (0.37%) | -4.28億 (0.47%) | -906萬 (0.58%) |
目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.39 (323) | 32.37 (600) | 32.67 (864) | 33.5 (2,607) | 33.05 (3,690) | 33.48 (9,323) | 34.71 (1.78萬) | 39.31 (13.4萬) | 36.33 (19.3萬) | 35.07 (24.5萬) | 34.55 (26.3萬) | 34.59 (27.6萬) | 33.7 (1.1萬) | 每股賣出均價 (累計賣張) | 32.4 (209) | 32.37 (466) | 32.61 (611) | 33.72 (2,471) | 33.14 (3,585) | 33.4 (9,136) | 34.46 (1.68萬) | 39.46 (13.6萬) | 36.63 (19.6萬) | 35.37 (24.6萬) | 34.8 (26.6萬) | 34.82 (27.7萬) | 33.65 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.12%) | +134 (0.14%) | +253 (0.26%) | +136 (0.14%) | +105 (0.11%) | +187 (0.19%) | +970 (0.99%) | -2,890 (2.94%) | -2,354 (2.4%) | -1,656 (1.69%) | -2,405 (2.45%) | -897 (0.91%) | -358 (0.36%) | 買賣超金額 (佔成交額) | +369萬 (14.21%) | +434萬 (8%) | +831萬 (9.69%) | +401萬 (1.07%) | +316萬 (0.61%) | +695萬 (0.54%) | +3,778萬 (1.42%) | -1.33億 (0.49%) | -1.46億 (0.39%) | -1.32億 (0.28%) | -1.52億 (0.28%) | -9,706萬 (0.11%) | -1,142萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.39 (323) | 32.37 (600) | 32.67 (864) | 33.5 (2,607) | 33.05 (3,690) | 33.48 (9,323) | 34.71 (1.78萬) | 39.31 (13.4萬) | 36.33 (19.3萬) | 35.07 (24.5萬) | 34.55 (26.3萬) | 34.88 (29.9萬) | 33.7 (1.1萬) | 每股賣出均價 (累計賣張) | 32.4 (209) | 32.37 (466) | 32.61 (611) | 33.72 (2,471) | 33.14 (3,585) | 33.4 (9,136) | 34.46 (1.68萬) | 39.46 (13.6萬) | 36.63 (19.6萬) | 35.37 (24.6萬) | 34.8 (26.6萬) | 35.34 (30.5萬) | 33.65 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.12%) | +134 (0.14%) | +253 (0.26%) | +136 (0.14%) | +105 (0.11%) | +187 (0.19%) | +970 (0.99%) | -2,890 (2.94%) | -2,354 (2.4%) | -1,656 (1.69%) | -2,405 (2.45%) | -6,535 (6.66%) | -358 (0.36%) | 買賣超金額 (佔成交額) | +369萬 (14.21%) | +434萬 (8%) | +831萬 (9.69%) | +401萬 (1.07%) | +316萬 (0.61%) | +695萬 (0.54%) | +3,778萬 (1.42%) | -1.33億 (0.49%) | -1.46億 (0.39%) | -1.32億 (0.28%) | -1.52億 (0.28%) | -3.71億 (0.4%) | -1,142萬 (0.73%) | 目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (101) | 39.83 (101) | 39.83 (101) | 37.83 (120) | 36.6 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.04 (100) | 35.04 (100) | 35.04 (100) | 33.09 (129) | 36.08 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +26.9萬 (0%) | +16萬 (0%) | 0 (0%) | 目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.38 (2) | 32.38 (2) | 33.13 (7) | 34.12 (69) | 34.07 (71) | 33.64 (429) | 34.4 (833) | 34.82 (1,593) | 32.17 (3,186) | 31.8 (3,588) | 31.63 (3,872) | 33.87 (6,024) | 33.71 (530) | 每股賣出均價 (累計賣張) | - (0) | 32.34 (4) | 32.34 (4) | 33.68 (16) | 32.24 (121) | 32.94 (407) | 33.79 (601) | 36.22 (2,109) | 33.22 (4,476) | 32.69 (5,143) | 32.47 (5,460) | 33.77 (7,947) | 33.07 (469) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | +3 (0%) | +53 (0.05%) | -50 (0.05%) | +22 (0.02%) | +232 (0.24%) | -516 (0.53%) | -1,290 (1.31%) | -1,555 (1.58%) | -1,588 (1.62%) | -1,923 (1.96%) | +61 (0.06%) | 買賣超金額 (佔成交額) | +6.48萬 (0.25%) | -6.46萬 (0.12%) | +10.3萬 (0.12%) | +182萬 (0.49%) | -148萬 (0.29%) | +102萬 (0.08%) | +835萬 (0.31%) | -2,092萬 (0.08%) | -4,622萬 (0.12%) | -5,403萬 (0.11%) | -5,484萬 (0.1%) | -6,432萬 (0.07%) | +236萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.99 (130) | 31.24 (260) | 31.24 (260) | 31.35 (262) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.28 (35) | 34.28 (35) | 34.95 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130 (0.13%) | +225 (0.23%) | +225 (0.23%) | +225 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364萬 (0.01%) | +692萬 (0.01%) | +692萬 (0.01%) | +692萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.38 (2) | 32.38 (2) | 33.13 (7) | 34.12 (69) | 34.07 (71) | 33.64 (429) | 34.4 (833) | 34.82 (1,593) | 32 (3,316) | 31.76 (3,848) | 31.6 (4,132) | 33.8 (6,308) | 33.71 (530) | 每股賣出均價 (累計賣張) | - (0) | 32.34 (4) | 32.34 (4) | 33.68 (16) | 32.24 (121) | 32.94 (407) | 33.79 (601) | 36.22 (2,109) | 33.22 (4,476) | 32.7 (5,178) | 32.48 (5,495) | 33.79 (8,006) | 33.07 (469) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | +3 (0%) | +53 (0.05%) | -50 (0.05%) | +22 (0.02%) | +232 (0.24%) | -516 (0.53%) | -1,160 (1.18%) | -1,330 (1.35%) | -1,363 (1.39%) | -1,698 (1.73%) | +61 (0.06%) | 買賣超金額 (佔成交額) | +6.48萬 (0.25%) | -6.46萬 (0.12%) | +10.3萬 (0.12%) | +182萬 (0.49%) | -148萬 (0.29%) | +102萬 (0.08%) | +835萬 (0.31%) | -2,092萬 (0.08%) | -4,258萬 (0.11%) | -4,711萬 (0.1%) | -4,791萬 (0.09%) | -5,734萬 (0.06%) | +236萬 (0.15%) | 目前股價 32.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.39 (325) | 32.37 (602) | 32.68 (871) | 33.51 (2,676) | 33.07 (3,761) | 33.48 (9,752) | 34.69 (1.86萬) | 39.26 (13.5萬) | 36.25 (19.7萬) | 35.02 (24.9萬) | 34.5 (26.8萬) | 34.86 (30.5萬) | 33.7 (1.16萬) | 每股賣出均價 (累計賣張) | 32.4 (209) | 32.37 (470) | 32.61 (615) | 33.72 (2,487) | 33.11 (3,706) | 33.38 (9,543) | 34.44 (1.74萬) | 39.4 (13.9萬) | 36.56 (20萬) | 35.31 (25.2萬) | 34.76 (27.1萬) | 35.31 (31.4萬) | 33.62 (1.18萬) | 買賣超張數 (佔發行量) | +116 (0.12%) | +132 (0.13%) | +256 (0.26%) | +189 (0.19%) | +55.1 (0.06%) | +209 (0.21%) | +1,202 (1.22%) | -3,405 (3.47%) | -3,513 (3.58%) | -2,985 (3.04%) | -3,777 (3.85%) | -8,232 (8.39%) | -297 (0.3%) | 買賣超金額 (佔成交額) | +376萬 (14.46%) | +427萬 (7.88%) | +841萬 (9.81%) | +582萬 (1.56%) | +168萬 (0.32%) | +797萬 (0.62%) | +4,613萬 (1.73%) | -1.54億 (0.57%) | -1.88億 (0.51%) | -1.79億 (0.37%) | -1.99億 (0.37%) | -4.28億 (0.47%) | -906萬 (0.58%) |
目前股價 32.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 32.55 | +0.45 | +1.4 | 261 | 94 | 127 | -33 | 1,514 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 127 | -33 | '24/04/22 | 32.1 | -0.05 | -0.16 | 541 | 229 | 82 | +147 | 1,541 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 231 | 82 | +149 | '24/04/19 | 32.15 | -0.95 | -2.87 | 874 | 277 | 257 | +20 | 1,458 | 1.48 | 0 | 0 | 0 | 0 | 4 | -4 | 277 | 261 | +16 | '24/04/18 | 33.1 | -0.25 | -0.75 | 511 | 133 | 64 | +69 | 1,543 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 64 | +70 | '24/04/17 | 33.35 | +0.6 | +1.83 | 434 | 131 | 81 | +50 | 1,477 | 1.5 | 0 | 0 | 0 | 4 | 0 | +4 | 135 | 81 | +54 | '24/04/16 | 32.75 | -1.15 | -3.39 | 1,125 | 270 | 234 | +36 | 1,448 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 234 | +36 | '24/04/15 | 33.9 | -0.55 | -1.6 | 2,510 | 359 | 733 | -374 | 1,390 | 1.41 | 0 | 0 | 0 | 3 | 3 | 0 | 362 | 736 | -374 | '24/04/12 | 34.45 | +0.45 | +1.32 | 1,548 | 309 | 277 | +32 | 1,707 | 1.73 | 0 | 0 | 0 | 59 | 1 | +58 | 368 | 278 | +90 | '24/04/11 | 34 | +1.7 | +5.26 | 2,739 | 676 | 457 | +219 | 1,634 | 1.66 | 0 | 0 | 0 | 0 | 8 | -8 | 676 | 465 | +211 | '24/04/10 | 32.3 | +0.05 | +0.16 | 547 | 129 | 159 | -29.9 | 1,355 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 159 | -29.9 | '24/04/09 | 32.25 | +0.5 | +1.57 | 435 | 155 | 77 | +78 | 1,368 | 1.39 | 0 | 0 | 0 | 0 | 20 | -20 | 155 | 97 | +58 | '24/04/08 | 31.75 | +0.35 | +1.11 | 362 | 97 | 82 | +15 | 1,255 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 82 | +15 | '24/04/03 | 31.4 | -0.5 | -1.57 | 344 | 21 | 156 | -135 | 1,205 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 156 | -135 | '24/04/02 | 31.9 | +0.1 | +0.31 | 266 | 44 | 57 | -13 | 1,317 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 57 | -13 | '24/04/01 | 31.8 | +0.2 | +0.63 | 342 | 185 | 53 | +132 | 1,321 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 53 | +132 | '24/03/29 | 31.6 | -0.4 | -1.25 | 314 | 20 | 93 | -73 | 1,184 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 95 | -75 | '24/03/28 | 32 | -0.1 | -0.31 | 605 | 116 | 135 | -19 | 1,269 | 1.29 | 0 | 0 | 0 | 2 | 20 | -18 | 118 | 155 | -37 | '24/03/27 | 32.1 | +0.75 | +2.39 | 658 | 273 | 22 | +251 | 1,288 | 1.31 | 0 | 0 | 0 | 0 | 23 | -23 | 273 | 45 | +228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 31.35 | -0.65 | -2.03 | 509 | 66 | 186 | -120 | 1,039 | 1.05 | 0 | 0 | 0 | 0 | 20 | -20 | 66 | 206 | -140 | '24/03/25 | 32 | -0.25 | -0.78 | 648 | 106 | 253 | -147 | 1,131 | 1.15 | 0 | 0 | 0 | 0 | 20 | -20 | 106 | 273 | -167 | '24/03/22 | 32.25 | +1.25 | +4.03 | 1,247 | 328 | 282 | +46 | 1,208 | 1.23 | 0 | 0 | 0 | 0 | 20 | -20 | 328 | 302 | +26 | '24/03/21 | 31 | +0.3 | +0.98 | 293 | 104 | 41 | +63 | 1,254 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 42 | +62 | '24/03/20 | 30.7 | -0.4 | -1.29 | 684 | 162 | 143 | +19 | 1,268 | 1.29 | 0 | 0 | 0 | 6 | 15 | -9 | 168 | 158 | +10 | '24/03/19 | 31.1 | -0.15 | -0.48 | 607 | 93 | 136 | -43 | 1,403 | 1.42 | 0 | 0 | 0 | 10 | 86 | -76 | 103 | 222 | -119 | '24/03/18 | 31.25 | -0.5 | -1.57 | 711 | 81 | 73 | +8 | 1,412 | 1.43 | 0 | 0 | 0 | 10 | 2.01 | +7.99 | 91 | 75 | +16 | '24/03/15 | 31.75 | 0 | 0 | 545 | 87 | 177 | -90 | 1,393 | 1.41 | 0 | 0 | 0 | 10 | 0 | +10 | 97 | 177 | -80 | '24/03/14 | 31.75 | -2.4 | -7.03 | 2,298 | 300 | 664 | -364 | 1,530 | 1.55 | 0 | 0 | 0 | 59 | 0 | +59 | 359 | 664 | -305 | '24/03/13 | 34.15 | -0.85 | -2.43 | 480 | 57 | 174 | -117 | 1,750 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 174 | -117 | '24/03/12 | 35 | +1.05 | +3.09 | 1,018 | 410 | 45 | +365 | 1,882 | 1.91 | 0 | 0 | 0 | 85 | 20 | +65 | 495 | 65 | +430 | '24/03/11 | 33.95 | +0.9 | +2.72 | 601 | 248 | 105 | +143 | 1,526 | 1.55 | 0 | 0 | 0 | 23 | 0 | +23 | 271 | 105 | +166 | '24/03/08 | 33.05 | -1.45 | -4.2 | 1,482 | 128 | 706 | -578 | 1,397 | 1.42 | 0 | 0 | 0 | 61 | 27 | +34 | 189 | 733 | -544 | '24/03/07 | 34.5 | -0.9 | -2.54 | 1,078 | 83 | 413 | -330 | 1,893 | 1.92 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 83 | 425 | -342 | '24/03/06 | 35.4 | +1.25 | +3.66 | 2,944 | 624 | 669 | -45 | 2,215 | 2.25 | 0 | 0 | 0 | 0 | 67 | -67 | 624 | 736 | -112 | '24/03/05 | 34.15 | -0.25 | -0.73 | 530 | 105 | 166 | -61 | 2,228 | 2.26 | 0 | 0 | 0 | 0 | 14.9 | -14.9 | 105 | 181 | -75.9 | '24/03/04 | 34.4 | -0.05 | -0.15 | 624 | 114 | 222 | -108 | 2,302 | 2.34 | 0 | 0 | 0 | 6 | 0 | +6 | 120 | 222 | -102 | '24/03/01 | 34.45 | +0.05 | +0.15 | 463 | 192 | 95 | +97 | 2,403 | 2.44 | 0 | 0 | 0 | 36 | 0 | +36 | 228 | 95 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 34.4 | +0.55 | +1.62 | 434 | 232 | 87 | +145 | 2,306 | 2.34 | 0 | 0 | 0 | 5 | 6 | -1 | 237 | 93 | +144 | '24/02/27 | 33.85 | -0.7 | -2.03 | 591 | 75 | 234 | -159 | 2,187 | 2.22 | 0 | 0 | 0 | 6 | 0 | +6 | 81 | 234 | -153 | '24/02/26 | 34.55 | +0.3 | +0.88 | 437 | 213 | 51 | +162 | 2,389 | 2.43 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 213 | 61.2 | +152 | '24/02/23 | 34.25 | +0.2 | +0.59 | 633 | 214 | 138 | +76 | 2,257 | 2.29 | 0 | 0 | 0 | 0 | 4.56 | -4.56 | 214 | 143 | +71.4 | '24/02/22 | 34.05 | -0.25 | -0.73 | 524 | 158 | 49 | +109 | 2,231 | 2.27 | 0 | 0 | 0 | 14 | 0 | +14 | 172 | 49 | +123 | '24/02/21 | 34.3 | +0.1 | +0.29 | 288 | 145 | 22 | +123 | 2,120 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 22 | +125 | '24/02/20 | 34.2 | -0.2 | -0.58 | 278 | 45 | 127 | -82 | 2,094 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 127 | -82 | '24/02/19 | 34.4 | -0.1 | -0.29 | 513 | 156 | 79 | +77 | 2,289 | 2.33 | 0 | 0 | 0 | 6 | 0 | +6 | 162 | 79 | +83 | '24/02/16 | 34.5 | +1.25 | +3.76 | 679 | 289 | 47 | +242 | 2,233 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 290 | 47 | +243 | '24/02/15 | 33.25 | +0.25 | +0.76 | 439 | 215 | 82 | +133 | 1,991 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 82 | +133 | '24/02/05 | 33 | -0.4 | -1.2 | 481 | 25 | 166 | -141 | 1,855 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 166 | -140 | '24/02/02 | 33.4 | 0 | 0 | 291 | 81 | 23 | +58 | 2,021 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 23 | +58 | '24/02/01 | 33.4 | +0.05 | +0.15 | 545 | 223 | 46 | +177 | 1,960 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 225 | 46 | +179 | '24/01/31 | 33.35 | -0.4 | -1.19 | 242 | 27 | 61 | -34 | 1,878 | 1.91 | 0 | 0 | 0 | 15 | 0 | +15 | 42 | 61 | -19 | '24/01/30 | 33.75 | -0.35 | -1.03 | 192 | 12 | 98 | -86 | 2,039 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 98 | -86 | '24/01/29 | 34.1 | +0.3 | +0.89 | 251 | 202 | 3 | +199 | 2,116 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 3 | +199 | '24/01/26 | 33.8 | -0.15 | -0.44 | 204 | 49 | 6 | +43 | 1,917 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '24/01/25 | 33.95 | -0.3 | -0.88 | 229 | 5 | 97 | -92 | 1,873 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 97 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 34.25 | +0.35 | +1.03 | 279 | 151 | 24 | +127 | 2,037 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 24 | +127 | '24/01/23 | 33.9 | 0 | 0 | 292 | 81 | 48 | +33 | 1,909 | 1.94 | 0 | 0 | 0 | 0 | 25 | -25 | 81 | 73 | +8 | '24/01/22 | 33.9 | +0.6 | +1.8 | 298 | 157 | 17 | +140 | 1,858 | 1.89 | 0 | 0 | 0 | 0 | 25 | -25 | 157 | 42 | +115 | '24/01/19 | 33.3 | +0.05 | +0.15 | 289 | 35 | 75 | -40 | 1,713 | 1.74 | 0 | 0 | 0 | 15 | 0 | +15 | 50 | 75 | -25 | '24/01/18 | 33.25 | -0.2 | -0.6 | 275 | 27 | 61 | -34 | 1,735 | 1.96 | 0 | 0 | 0 | 15 | 0 | +15 | 42 | 61 | -19 | '24/01/17 | 33.45 | -0.6 | -1.76 | 609 | 28 | 325 | -297 | 1,767 | 1.99 | 0 | 0 | 0 | 10 | 0 | +10 | 38 | 325 | -287 | '24/01/16 | 34.05 | -0.85 | -2.44 | 553 | 12 | 181 | -169 | 2,005 | 2.26 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 181 | -168 | '24/01/15 | 34.9 | +0.5 | +1.45 | 665 | 230 | 180 | +50 | 2,171 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 180 | +50 | '24/01/12 | 34.4 | +0.4 | +1.18 | 512 | 199 | 64 | +135 | 2,109 | 2.38 | 0 | 0 | 0 | 10 | 10 | 0 | 209 | 74 | +135 | '24/01/11 | 34 | -0.4 | -1.16 | 589 | 64 | 170 | -106 | 1,963 | 2.22 | 0 | 0 | 0 | 30 | 0 | +30 | 94 | 170 | -76 | '24/01/10 | 34.4 | -0.3 | -0.86 | 895 | 97 | 425 | -328 | 2,002 | 2.26 | 0 | 0 | 0 | 10 | 2 | +8 | 107 | 427 | -320 | '24/01/09 | 34.7 | -0.7 | -1.98 | 546 | 35 | 269 | -234 | 2,224 | 2.51 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 269 | -224 | '24/01/08 | 35.4 | -0.2 | -0.56 | 508 | 202 | 94 | +108 | 2,369 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 94 | +108 | '24/01/05 | 35.6 | +0.3 | +0.85 | 390 | 164 | 16 | +148 | 2,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 16 | +148 | '24/01/04 | 35.3 | -0.25 | -0.7 | 492 | 69 | 145 | -76 | 2,261 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 145 | -76 | '24/01/03 | 35.55 | -0.05 | -0.14 | 335 | 58 | 112 | -54 | 2,233 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 112 | -54 | '24/01/02 | 35.6 | +0.15 | +0.42 | 506 | 239 | 60 | +179 | 2,302 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 60 | +179 | '23/12/29 | 35.45 | +0.15 | +0.42 | 310 | 163 | 24 | +139 | 2,145 | 2.42 | 0 | 0 | 0 | 0 | 6 | -6 | 163 | 30 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 35.3 | -0.1 | -0.28 | 223 | 52 | 27 | +25 | 2,006 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 27 | +25 | '23/12/27 | 35.4 | +0.1 | +0.28 | 427 | 106 | 52 | +54 | 2,203 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 52 | +54 | '23/12/26 | 35.3 | +0.2 | +0.57 | 279 | 91 | 18 | +73 | 2,154 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 18 | +73 | '23/12/25 | 35.1 | +0.25 | +0.72 | 242 | 70 | 19 | +51 | 2,078 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 19 | +51 | '23/12/22 | 34.85 | -0.15 | -0.43 | 274 | 4 | 72 | -68 | 2,027 | 2.29 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 79 | -75 | '23/12/21 | 35 | -0.3 | -0.85 | 551 | 56 | 173 | -117 | 2,212 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 173 | -116 | '23/12/20 | 35.3 | +0.75 | +2.17 | 631 | 199 | 71 | +128 | 2,326 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 71 | +128 | '23/12/19 | 34.55 | -0.45 | -1.29 | 526 | 31 | 219 | -188 | 2,198 | 2.48 | 0 | 0 | 0 | 20 | 1 | +19 | 51 | 220 | -169 | '23/12/18 | 35 | -0.2 | -0.57 | 369 | 37 | 64 | -27 | 2,363 | 2.67 | 0 | 0 | 0 | 17 | 0 | +17 | 54 | 64 | -10 | '23/12/15 | 35.2 | +0.25 | +0.72 | 695 | 174 | 126 | +48 | 2,397 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 127 | +47 | '23/12/14 | 34.95 | +0.25 | +0.72 | 604 | 156 | 84 | +72 | 2,349 | 2.65 | 0 | 0 | 0 | 10 | 0 | +10 | 166 | 84 | +82 | '23/12/13 | 34.7 | -0.3 | -0.86 | 781 | 132 | 77 | +55 | 2,313 | 2.61 | 0 | 0 | 0 | 37 | 0 | +37 | 169 | 77 | +92 | '23/12/12 | 35 | -0.05 | -0.14 | 984 | 166 | 174 | -8 | 2,270 | 2.56 | 0 | 0 | 0 | 45 | 0 | +45 | 211 | 174 | +37 | '23/12/11 | 35.05 | -1.3 | -3.58 | 1,525 | 121 | 374 | -253 | 2,278 | 2.57 | 0 | 0 | 0 | 17 | 0 | +17 | 138 | 374 | -236 | '23/12/08 | 36.35 | 0 | 0 | 395 | 77 | 119 | -42 | 2,492 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 119 | -42 | '23/12/07 | 36.35 | -0.35 | -0.95 | 582 | 75 | 191 | -116 | 2,521 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 191 | -116 | '23/12/06 | 36.7 | -0.05 | -0.14 | 345 | 66 | 55 | +11 | 2,629 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 58 | +8 | '23/12/05 | 36.75 | -0.7 | -1.87 | 658 | 45 | 294 | -249 | 2,649 | 2.99 | 0 | 0 | 0 | 10 | 2 | +8 | 55 | 296 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 37.45 | +0.05 | +0.13 | 912 | 435 | 97 | +338 | 2,904 | 3.28 | 0 | 0 | 0 | 6 | 1 | +5 | 441 | 98 | +343 | '23/12/01 | 37.4 | +0.2 | +0.54 | 416 | 156 | 44 | +112 | 2,612 | 2.95 | 0 | 0 | 0 | 0 | 6 | -6 | 156 | 50 | +106 | '23/11/30 | 37.2 | -0.1 | -0.27 | 587 | 186 | 61 | +125 | 2,512 | 2.84 | 0 | 0 | 0 | 15 | 20 | -5 | 201 | 81 | +120 | '23/11/29 | 37.3 | +0.65 | +1.77 | 538 | 166 | 48 | +118 | 2,381 | 2.69 | 0 | 0 | 0 | 5 | 0 | +5 | 171 | 48 | +123 | '23/11/28 | 36.65 | +0.35 | +0.96 | 306 | 77 | 46 | +31 | 2,257 | 2.55 | 0 | 0 | 0 | 10 | 2 | +8 | 87 | 48 | +39 | '23/11/27 | 36.3 | -1.15 | -3.07 | 1,024 | 182 | 291 | -109 | 2,220 | 2.51 | 0 | 0 | 0 | 7 | 4 | +3 | 189 | 295 | -106 | '23/11/24 | 37.45 | +0.15 | +0.4 | 2,123 | 455 | 527 | -72 | 2,453 | 2.77 | 0 | 0 | 0 | 2 | 10 | -8 | 457 | 537 | -80 | '23/11/23 | 37.3 | -0.2 | -0.53 | 532 | 169 | 88 | +81 | 2,526 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 89 | +80 | '23/11/22 | 37.5 | +0.05 | +0.13 | 515 | 108 | 69 | +39 | 2,457 | 2.77 | 0 | 0 | 0 | 2 | 1 | +1 | 110 | 70 | +40 | '23/11/21 | 37.45 | 0 | 0 | 769 | 243 | 49 | +194 | 2,418 | 2.73 | 0 | 0 | 0 | 2 | 0 | +2 | 245 | 49 | +196 | '23/11/20 | 37.45 | +0.05 | +0.13 | 561 | 127 | 82 | +45 | 2,243 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 82 | +45 | '23/11/17 | 37.4 | +0.2 | +0.54 | 1,071 | 174 | 135 | +39 | 2,198 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 135 | +39 | '23/11/16 | 37.2 | +0.7 | +1.92 | 3,727 | 620 | 462 | +158 | 2,153 | 2.43 | 0 | 0 | 0 | 0 | 17 | -17 | 620 | 479 | +141 | '23/11/15 | 36.5 | +0.2 | +0.55 | 699 | 279 | 46 | +233 | 1,962 | 2.21 | 0 | 0 | 0 | 57 | 0 | +57 | 336 | 46 | +290 | '23/11/14 | 36.3 | +0.1 | +0.28 | 553 | 90 | 205 | -115 | 1,654 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 92 | 205 | -113 | '23/11/13 | 36.2 | +1.35 | +3.87 | 1,172 | 380 | 112 | +268 | 1,715 | 1.94 | 0 | 0 | 0 | 1 | 14 | -13 | 381 | 126 | +255 | '23/11/10 | 34.85 | +0.35 | +1.01 | 472 | 125 | 71 | +54 | 1,438 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 73 | +52 | '23/11/09 | 34.5 | -0.6 | -1.71 | 276 | 24 | 107 | -83 | 1,366 | 1.54 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 114 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 35.1 | +0.2 | +0.57 | 256 | 38 | 52 | -14 | 1,438 | 1.62 | 0 | 0 | 0 | 7 | 20 | -13 | 45 | 72 | -27 | '23/11/07 | 34.9 | -0.55 | -1.55 | 254 | 40 | 41 | -1 | 1,446 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | '23/11/06 | 35.45 | +0.15 | +0.42 | 340 | 118 | 12 | +106 | 1,449 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 118 | 19 | +99 | '23/11/03 | 35.3 | +0.65 | +1.88 | 375 | 104 | 33 | +71 | 1,401 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 33 | +71 | '23/11/02 | 34.65 | +0.75 | +2.21 | 341 | 143 | 26 | +117 | 1,330 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 26 | +117 | '23/11/01 | 33.9 | +0.3 | +0.89 | 221 | 90 | 34 | +56 | 1,213 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 34 | +56 | '23/10/31 | 33.6 | -0.55 | -1.61 | 643 | 132 | 185 | -53 | 1,153 | 1.3 | 0 | 0 | 0 | 25 | 0 | +25 | 157 | 185 | -28 | '23/10/30 | 34.15 | -0.1 | -0.29 | 258 | 119 | 30 | +89 | 1,174 | 1.32 | 0 | 0 | 0 | 5 | 0 | +5 | 124 | 30 | +94 | '23/10/27 | 34.25 | -0.25 | -0.72 | 336 | 38 | 124 | -86 | 1,051 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 124 | -86 | '23/10/26 | 34.5 | -0.75 | -2.13 | 348 | 22 | 94 | -72 | 1,105 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 94 | -72 | '23/10/25 | 35.25 | -0.05 | -0.14 | 422 | 92 | 21 | +71 | 1,216 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 21 | +71 | '23/10/24 | 35.3 | +0.8 | +2.32 | 476 | 172 | 56 | +116 | 1,153 | 1.3 | 0 | 0 | 0 | 5 | 0 | +5 | 177 | 56 | +121 | '23/10/23 | 34.5 | +0.4 | +1.17 | 417 | 137 | 113 | +24 | 1,045 | 1.18 | 0 | 30 | -30 | 5 | 0 | +5 | 142 | 143 | -1 | '23/10/20 | 34.1 | -0.65 | -1.87 | 762 | 171 | 175 | -4 | 1,020 | 1.15 | 0 | 33 | -33 | 12 | 0 | +12 | 183 | 208 | -25 | '23/10/19 | 34.75 | -0.4 | -1.14 | 581 | 100 | 39 | +61 | 986 | 1.11 | 0 | 28 | -28 | 7 | 0 | +7 | 107 | 67 | +40 | '23/10/18 | 35.15 | -1.05 | -2.9 | 860 | 99 | 83 | +16 | 924 | 1.04 | 0 | 2 | -2 | 7 | 0 | +7 | 106 | 85 | +21 | '23/10/17 | 36.2 | -0.7 | -1.9 | 827 | 13 | 102 | -89 | 905 | 1.02 | 0 | 0 | 0 | 14 | 0 | +14 | 27 | 102 | -75 | '23/10/16 | 36.9 | -0.9 | -2.38 | 756 | 26 | 126 | -100 | 994 | 1.12 | 0 | 0 | 0 | 7 | 0 | +7 | 33 | 126 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 37.8 | -0.85 | -2.2 | 744 | 43 | 128 | -85 | 1,114 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 128 | -85 | '23/10/12 | 38.65 | -0.05 | -0.13 | 2,085 | 178 | 460 | -282 | 1,183 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 460 | -282 | '23/10/11 | 38.7 | +1.2 | +3.2 | 4,767 | 897 | 555 | +342 | 1,430 | 1.61 | 2 | 0 | +2 | 4 | 8 | -4 | 903 | 563 | +340 | '23/10/06 | 37.5 | +0.25 | +0.67 | 293 | 33 | 43 | -10 | 1,055 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 43 | -10 | '23/10/05 | 37.25 | +0.25 | +0.68 | 368 | 79 | 39 | +40 | 1,062 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 39 | +40 | '23/10/04 | 37 | -0.3 | -0.8 | 390 | 69 | 70 | -1 | 1,022 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 71 | -2 | '23/10/03 | 37.3 | -0.65 | -1.71 | 483 | 67 | 154 | -87 | 997 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 154 | -87 | '23/10/02 | 37.95 | +0.95 | +2.57 | 527 | 168 | 43 | +125 | 1,076 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 43 | +125 | '23/09/28 | 37 | +0.3 | +0.82 | 326 | 64 | 74 | -10 | 951 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 74 | -10 | '23/09/27 | 36.7 | -0.3 | -0.81 | 454 | 71 | 47 | +24 | 960 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | '23/09/26 | 37 | -0.85 | -2.25 | 661 | 29 | 212 | -183 | 898 | 1.01 | 1 | 0 | +1 | 0 | 1 | -1 | 30 | 213 | -183 | '23/09/25 | 37.85 | +0.55 | +1.47 | 535 | 138 | 63 | +75 | 1,049 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 63 | +75 | '23/09/22 | 37.3 | +0.3 | +0.81 | 748 | 223 | 229 | -6 | 969 | 1.09 | 0 | 0 | 0 | 10 | 10 | 0 | 233 | 239 | -6 | '23/09/21 | 37 | -0.7 | -1.86 | 1,166 | 130 | 394 | -264 | 949 | 1.07 | 1 | 0 | +1 | 18 | 1 | +17 | 149 | 395 | -246 | '23/09/20 | 37.7 | -0.5 | -1.31 | 1,022 | 103 | 292 | -189 | 1,189 | 1.34 | 0 | 0 | 0 | 26 | 0 | +26 | 129 | 292 | -163 | '23/09/19 | 38.2 | -1 | -2.55 | 1,965 | 114 | 547 | -433 | 1,379 | 1.56 | 1 | 0 | +1 | 8 | 1 | +7 | 123 | 548 | -425 | '23/09/18 | 39.2 | -0.35 | -0.88 | 1,546 | 321 | 511 | -190 | 1,780 | 2.01 | 2 | 0 | +2 | 0 | 0 | 0 | 323 | 511 | -188 | '23/09/15 | 39.55 | -1.4 | -3.42 | 2,742 | 156 | 1,011 | -855 | 1,941 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 1,011 | -855 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 40.95 | +0.5 | +1.24 | 3,332 | 920 | 569 | +351 | 2,661 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 569 | +351 | '23/09/13 | 40.45 | +0.6 | +1.51 | 1,904 | 647 | 210 | +437 | 2,296 | 2.59 | 1 | 0 | +1 | 0 | 1 | -1 | 648 | 211 | +437 | '23/09/12 | 39.85 | +0.35 | +0.89 | 7,277 | 1,269 | 2,368 | -1,099 | 1,884 | 2.13 | 2 | 0 | +2 | 1 | 0 | +1 | 1,272 | 2,368 | -1,096 | '23/09/11 | 39.5 | +0.3 | +0.77 | 8,711 | 1,858 | 1,774 | +84 | 2,767 | 3.13 | 2 | 0 | +2 | 1 | 5.11 | -4.11 | 1,861 | 1,779 | +81.9 | '23/09/08 | 39.2 | +0.8 | +2.08 | 1,717 | 367 | 373 | -6 | 2,589 | 2.92 | 0 | 0 | 0 | 0 | 2 | -2 | 367 | 375 | -8 | '23/09/07 | 38.4 | -1.2 | -3.03 | 2,118 | 228 | 550 | -322 | 2,628 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 553 | -325 | '23/09/06 | 39.6 | -1.05 | -2.58 | 2,453 | 313 | 627 | -314 | 2,991 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 313 | 628 | -315 | '23/09/05 | 40.65 | -0.15 | -0.37 | 2,031 | 489 | 282 | +207 | 3,295 | 3.72 | 0 | 0 | 0 | 1 | 5 | -4 | 490 | 287 | +203 | '23/09/04 | 40.8 | +0.05 | +0.12 | 1,356 | 557 | 285 | +272 | 3,139 | 3.55 | 0 | 0 | 0 | 0 | 1 | -1 | 557 | 286 | +271 | '23/09/01 | 40.75 | -0.2 | -0.49 | 1,558 | 573 | 267 | +306 | 2,863 | 3.23 | 0 | 0 | 0 | 0 | 9 | -9 | 573 | 276 | +297 | '23/08/31 | 40.95 | -0.3 | -0.73 | 3,122 | 952 | 714 | +238 | 2,536 | 2.86 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 952 | 721 | +231 | '23/08/30 | 41.25 | +0.3 | +0.73 | 3,578 | 1,015 | 936 | +79 | 2,263 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,015 | 936 | +79 | '23/08/29 | 40.95 | +0.85 | +2.12 | 5,519 | 321 | 458 | -137 | 2,167 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 321 | 460 | -139 | '23/08/28 | 40.1 | -0.3 | -0.74 | 6,557 | 1,011 | 2,246 | -1,235 | 1,643 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,011 | 2,246 | -1,235 | '23/08/25 | 40.4 | -0.35 | -0.86 | 6,102 | 1,270 | 1,909 | -639 | 2,861 | 3.23 | 0 | 0 | 0 | 0 | 5 | -5 | 1,270 | 1,914 | -644 | '23/08/24 | 40.75 | +2.75 | +7.24 | 7,951 | 2,679 | 1,463 | +1,216 | 3,384 | 3.82 | 0 | 0 | 0 | 0 | 17 | -17 | 2,679 | 1,480 | +1,199 | '23/08/23 | 38 | +1.2 | +3.26 | 3,515 | 1,030 | 831 | +199 | 2,093 | 2.36 | 0 | 0 | 0 | 0 | 4 | -4 | 1,030 | 835 | +195 | '23/08/22 | 36.8 | -0.9 | -2.39 | 1,163 | 202 | 345 | -143 | 1,880 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 345 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 37.7 | +0.05 | +0.13 | 772 | 235 | 172 | +63 | 2,023 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 172 | +63 | '23/08/18 | 37.65 | -0.5 | -1.31 | 1,208 | 321 | 458 | -137 | 1,976 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 321 | 460 | -139 | '23/08/17 | 38.15 | +0.9 | +2.42 | 1,414 | 627 | 347 | +280 | 2,153 | 2.43 | 1 | 0 | +1 | 0 | 0 | 0 | 628 | 347 | +281 | '23/08/16 | 37.25 | +0.05 | +0.13 | 1,778 | 849 | 296 | +553 | 1,954 | 2.21 | 1 | 0 | +1 | 10 | 1 | +9 | 860 | 297 | +563 | '23/08/15 | 37.2 | +0.2 | +0.54 | 1,807 | 628 | 332 | +296 | 1,400 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 332 | +296 | '23/08/14 | 37 | -2.85 | -7.15 | 3,053 | 610 | 441 | +169 | 1,103 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 611 | 441 | +170 | '23/08/11 | 39.85 | +0.25 | +0.63 | 2,160 | 476 | 350 | +126 | 912 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 350 | +126 | '23/08/10 | 39.6 | -0.75 | -1.86 | 1,662 | 190 | 481 | -291 | 756 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 481 | -291 | '23/08/09 | 40.35 | -0.8 | -1.94 | 1,722 | 96 | 165 | -69 | 986 | 1.11 | 0 | 0 | 0 | 2 | 9 | -7 | 98 | 174 | -76 | '23/08/08 | 41.15 | +1.35 | +3.39 | 6,002 | 1,395 | 1,154 | +241 | 1,394 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 1,395 | 1,157 | +238 | '23/08/07 | 39.8 | -0.5 | -1.24 | 1,766 | 337 | 450 | -113 | 1,134 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 337 | 451 | -114 | '23/08/04 | 40.3 | +0.2 | +0.5 | 1,347 | 296 | 232 | +64 | 1,215 | 1.37 | 0 | 2 | -2 | 0 | 0 | 0 | 296 | 234 | +62 | '23/08/02 | 40.1 | -1.85 | -4.41 | 3,601 | 444 | 1,005 | -561 | 1,079 | 1.22 | 0 | 1 | -1 | 0 | 3 | -3 | 444 | 1,009 | -565 | '23/08/01 | 41.95 | -0.35 | -0.83 | 7,364 | 1,175 | 1,749 | -574 | 1,570 | 1.77 | 0 | 4 | -4 | 0 | 1 | -1 | 1,175 | 1,754 | -579 | '23/07/31 | 42.3 | +2.25 | +5.62 | 7,361 | 2,202 | 1,221 | +981 | 2,126 | 2.4 | 0 | 0 | 0 | 13 | 21 | -8 | 2,215 | 1,242 | +973 | '23/07/28 | 40.05 | -0.45 | -1.11 | 1,284 | 175 | 281 | -106 | 1,165 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 281 | -106 | '23/07/27 | 40.5 | +1.05 | +2.66 | 2,202 | 758 | 386 | +372 | 1,258 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 758 | 389 | +369 | '23/07/26 | 39.45 | -1 | -2.47 | 2,036 | 184 | 505 | -321 | 906 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 505 | -321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 40.45 | +0.15 | +0.37 | 2,659 | 627 | 327 | +300 | 1,214 | 1.37 | 2 | 0 | +2 | 1 | 0 | +1 | 630 | 327 | +303 | '23/07/24 | 40.3 | -2.4 | -5.62 | 4,480 | 263 | 1,087 | -824 | 842 | 0.95 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 265 | 1,090 | -825 | '23/07/21 | 42.7 | +1.55 | +3.77 | 14,042 | 2,318 | 2,817 | -499 | 1,508 | 1.7 | 1 | 0 | +1 | 2 | 18 | -16 | 2,321 | 2,835 | -514 | '23/07/20 | 41.15 | +2.2 | +5.65 | 3,373 | 1,004 | 503 | +501 | 2,043 | 2.31 | 29 | 0 | +29 | 1.05 | 1 | +0.05 | 1,034 | 504 | +530 | '23/07/19 | 38.95 | -0.35 | -0.89 | 2,349 | 613 | 526 | +87 | 1,371 | 1.55 | 28 | 0 | +28 | 0 | 3 | -3 | 641 | 529 | +112 | '23/07/18 | 39.3 | -2.3 | -5.53 | 4,478 | 655 | 1,028 | -373 | 1,247 | 1.41 | 27 | 0 | +27 | 3 | 0 | +3 | 685 | 1,028 | -343 | '23/07/17 | 41.6 | +1.25 | +3.1 | 3,543 | 911 | 589 | +322 | 1,575 | 1.78 | 0 | 0 | 0 | 0 | 27.8 | -27.8 | 911 | 617 | +294 | '23/07/14 | 40.35 | +0.25 | +0.62 | 2,042 | 348 | 368 | -20 | 1,239 | 1.4 | 0 | 0 | 0 | 0 | 32 | -32 | 348 | 400 | -52 | '23/07/13 | 40.1 | -1.15 | -2.79 | 5,043 | 762 | 666 | +96 | 1,242 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 762 | 669 | +93 | '23/07/12 | 41.25 | -2.25 | -5.17 | 6,743 | 597 | 1,212 | -615 | 801 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 1,212 | -615 | '23/07/11 | 43.5 | +2.5 | +6.1 | 9,712 | 1,667 | 2,040 | -373 | 1,351 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,667 | 2,040 | -373 | '23/07/10 | 41 | +0.25 | +0.61 | 3,091 | 815 | 878 | -63 | 1,697 | 1.92 | 0 | 0 | 0 | 3 | 8 | -5 | 818 | 886 | -68 | '23/07/07 | 40.75 | -1.6 | -3.78 | 5,277 | 1,012 | 833 | +179 | 1,675 | 1.89 | 0 | 0 | 0 | 1 | 3 | -2 | 1,013 | 836 | +177 | '23/07/06 | 42.35 | -0.35 | -0.82 | 3,585 | 578 | 849 | -271 | 1,452 | 1.64 | 0 | 0 | 0 | 0 | 11 | -11 | 578 | 860 | -282 | '23/07/05 | 42.7 | +0.1 | +0.23 | 3,368 | 761 | 833 | -72 | 1,717 | 1.94 | 0 | 0 | 0 | 0 | 10 | -10 | 761 | 843 | -82 | '23/07/04 | 42.6 | -0.4 | -0.93 | 5,756 | 1,285 | 1,072 | +213 | 1,779 | 2.01 | 0 | 0 | 0 | 1 | 49 | -48 | 1,286 | 1,121 | +165 | '23/07/03 | 43 | +0.65 | +1.53 | 6,402 | 945 | 2,167 | -1,222 | 1,553 | 1.75 | 0 | 0 | 0 | 4 | 0 | +4 | 949 | 2,167 | -1,218 | '23/06/30 | 42.35 | 0 | 0 | 4,468 | 1,405 | 678 | +727 | 2,770 | 3.13 | 0 | 0 | 0 | 3 | 11 | -8 | 1,408 | 689 | +719 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 42.75 | +0.5 | +1.18 | 5,375 | 1,098 | 1,348 | -250 | 2,065 | 2.33 | 0 | 0 | 0 | 10 | 1 | +9 | 1,108 | 1,349 | -241 | '23/06/28 | 42.25 | 0 | 0 | 8,597 | 928 | 3,982 | -3,054 | 2,394 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 928 | 3,982 | -3,054 | '23/06/27 | 42.25 | -3.3 | -7.24 | 10,703 | 3,671 | 2,463 | +1,208 | 5,474 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3,671 | 2,463 | +1,208 | '23/06/26 | 45.55 | -2.2 | -4.61 | 20,219 | 3,075 | 5,910 | -2,835 | 4,219 | 4.77 | 0 | 0 | 0 | 0 | 5 | -5 | 3,075 | 5,915 | -2,840 | '23/06/21 | 47.75 | +2.9 | +6.47 | 58,134 | 11,761 | 10,680 | +1,081 | 7,104 | 8.03 | 0 | 0 | 0 | 2 | 6 | -4 | 11,763 | 10,686 | +1,077 | '23/06/20 | 44.85 | +4.05 | +9.93 | 23,918 | 3,897 | 2,656 | +1,241 | 6,092 | 6.89 | 0 | 0 | 0 | 0 | 160 | -160 | 3,897 | 2,816 | +1,081 | '23/06/19 | 40.8 | +3.7 | +9.97 | 24,156 | 6,198 | 2,275 | +3,923 | 4,996 | 5.65 | 0 | 0 | 0 | 5 | 51.9 | -46.9 | 6,203 | 2,327 | +3,876 | '23/06/16 | 37.1 | +0.85 | +2.34 | 14,250 | 1,536 | 2,454 | -918 | 1,040 | 1.17 | 0 | 0 | 0 | 0 | 25 | -25 | 1,536 | 2,479 | -943 | '23/06/15 | 36.25 | +0.45 | +1.26 | 4,852 | 1,136 | 612 | +524 | 1,920 | 2.17 | 0 | 0 | 0 | 0 | 10 | -10 | 1,136 | 622 | +514 | '23/06/14 | 35.8 | +0.1 | +0.28 | 2,124 | 201 | 344 | -143 | 1,396 | 1.58 | 0 | 0 | 0 | 14 | 0 | +14 | 215 | 344 | -129 | '23/06/13 | 35.7 | -0.35 | -0.97 | 2,894 | 532 | 309 | +223 | 1,539 | 1.74 | 0 | 0 | 0 | 21 | 1 | +20 | 553 | 310 | +243 | '23/06/12 | 36.05 | -0.25 | -0.69 | 4,005 | 367 | 1,165 | -798 | 1,323 | 1.49 | 0 | 0 | 0 | 2 | 10 | -8 | 369 | 1,175 | -806 | '23/06/09 | 36.3 | +0.1 | +0.28 | 2,416 | 718 | 486 | +232 | 2,144 | 2.42 | 0 | 0 | 0 | 0 | 5 | -5 | 718 | 491 | +227 | '23/06/08 | 36.2 | +0.05 | +0.14 | 3,812 | 983 | 516 | +467 | 1,924 | 2.17 | 0 | 0 | 0 | 20 | 12 | +8 | 1,003 | 528 | +475 | '23/06/07 | 36.15 | -0.05 | -0.14 | 3,715 | 404 | 527 | -123 | 1,457 | 1.64 | 0 | 0 | 0 | 0 | 5 | -5 | 404 | 532 | -128 | '23/06/06 | 36.2 | -1.8 | -4.74 | 16,595 | 1,704 | 4,682 | -2,978 | 1,604 | 1.81 | 0 | 0 | 0 | 1 | 24 | -23 | 1,705 | 4,706 | -3,001 | '23/06/05 | 38 | +2.7 | +7.65 | 33,175 | 4,454 | 4,190 | +264 | 4,657 | 5.27 | 0 | 0 | 0 | 8 | 254 | -246 | 4,462 | 4,444 | +18 | '23/06/02 | 35.3 | -0.6 | -1.67 | 3,565 | 774 | 429 | +345 | 4,525 | 5.12 | 0 | 0 | 0 | 0 | 23 | -23 | 774 | 452 | +322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 35.9 | -0.2 | -0.55 | 5,773 | 519 | 1,181 | -662 | 4,227 | 4.78 | 0 | 0 | 0 | 0 | 54 | -54 | 519 | 1,235 | -716 | '23/05/31 | 36.1 | +2 | +5.87 | 12,473 | 1,526 | 1,476 | +50 | 4,889 | 5.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1,527 | 1,476 | +51 | '23/05/30 | 34.1 | -0.3 | -0.87 | 1,795 | 396 | 265 | +131 | 4,837 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 265 | +131 | '23/05/29 | 34.4 | +1.3 | +3.93 | 2,044 | 931 | 242 | +689 | 4,707 | 5.32 | 0 | 0 | 0 | 2 | 1 | +1 | 933 | 243 | +690 | '23/05/26 | 33.1 | -1.05 | -3.07 | 2,459 | 332 | 768 | -436 | 3,984 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 768 | -436 | '23/05/25 | 34.15 | -1.1 | -3.12 | 2,119 | 151 | 547 | -396 | 4,416 | 4.99 | 0 | 0 | 0 | 0 | 4 | -4 | 151 | 551 | -400 | '23/05/24 | 35.25 | -0.25 | -0.7 | 5,846 | 896 | 1,077 | -181 | 4,805 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 1,077 | -181 | '23/05/23 | 35.5 | +0.5 | +1.43 | 5,333 | 1,104 | 857 | +247 | 5,001 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,104 | 857 | +247 | '23/05/22 | 35 | +1.6 | +4.79 | 4,936 | 1,274 | 572 | +702 | 4,740 | 5.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1,275 | 572 | +703 | '23/05/19 | 33.4 | -0.4 | -1.18 | 2,166 | 605 | 383 | +222 | 4,060 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 383 | +222 | '23/05/18 | 33.8 | +0.4 | +1.2 | 5,182 | 1,652 | 936 | +716 | 3,831 | 4.59 | 0 | 0 | 0 | 8 | 0 | +8 | 1,660 | 936 | +724 | '23/05/17 | 33.4 | +1.15 | +3.57 | 2,379 | 833 | 300 | +533 | 3,098 | 3.71 | 0 | 0 | 0 | 20 | 93 | -73 | 853 | 393 | +460 | '23/05/16 | 32.25 | +0.4 | +1.26 | 1,454 | 467 | 298 | +169 | 2,562 | 3.07 | 0 | 0 | 0 | 228 | 181 | +47 | 695 | 479 | +216 | '23/05/15 | 31.85 | -0.8 | -2.45 | 1,681 | 406 | 540 | -134 | 2,385 | 2.86 | 0 | 0 | 0 | 1 | 28 | -27 | 407 | 568 | -161 | '23/05/12 | 32.65 | -1 | -2.97 | 4,090 | 759 | 1,031 | -272 | 2,467 | 2.96 | 0 | 0 | 0 | 1 | 143 | -142 | 760 | 1,174 | -414 | '23/05/11 | 33.65 | -1.8 | -5.08 | 4,624 | 657 | 1,243 | -586 | 2,740 | 3.28 | 0 | 0 | 0 | 1 | 5 | -4 | 658 | 1,248 | -590 | '23/05/10 | 35.45 | +0.95 | +2.75 | 2,935 | 770 | 544 | +226 | 3,338 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 544 | +226 | '23/05/09 | 34.5 | -0.8 | -2.27 | 2,251 | 943 | 324 | +619 | 3,126 | 3.75 | 0 | 0 | 0 | 2 | 0 | +2 | 945 | 324 | +621 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 35.3 | -0.4 | -1.12 | 2,357 | 277 | 330 | -53 | 2,491 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 330 | -53 | '23/05/05 | 35.7 | 0 | 0 | 4,814 | 783 | 989 | -206 | 2,531 | 3.03 | 0 | 0 | 0 | 17 | 2 | +15 | 800 | 991 | -191 | '23/05/04 | 35.7 | +0.55 | +1.56 | 5,978 | 869 | 1,388 | -519 | 2,724 | 3.26 | 0 | 0 | 0 | 17 | 0.42 | +16.6 | 886 | 1,388 | -502 | '23/05/03 | 35.15 | -0.35 | -0.99 | 6,497 | 683 | 1,671 | -988 | 3,236 | 3.88 | 0 | 0 | 0 | 71 | 0 | +71 | 754 | 1,671 | -917 | '23/05/02 | 35.5 | +0.2 | +0.57 | 7,970 | 1,391 | 1,242 | +149 | 4,218 | 5.06 | 0 | 0 | 0 | 63 | 0 | +63 | 1,454 | 1,242 | +212 | '23/04/28 | 35.3 | +0.6 | +1.73 | 23,786 | 5,397 | 4,006 | +1,391 | 4,087 | 4.9 | 0 | 0 | 0 | 61 | 13.2 | +47.8 | 5,458 | 4,019 | +1,439 | '23/04/27 | 34.7 | +3.15 | +9.98 | 6,478 | 1,022 | 1,196 | -174 | 2,674 | 3.2 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 1,022 | 1,202 | -180 | '23/04/26 | 31.55 | +0.2 | +0.64 | 1,036 | 348 | 303 | +45 | 2,779 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 303 | +45 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|