| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 58.7 | 0 | 0% | 0.85% | 59 | 59.2 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 118萬 | 19 | 1.1張/筆 | 58.92元 | 4.28 | 45.15 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 152萬 | 27 | 1張/筆 | 58.28元 | +0.9 (+1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新82分 / 平均53分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連4賣→2買 | 186 | 0.33% | 215 | 135 | +80 | 0.14% | 金額(元) | 11.8萬 | 5.89萬 | +5.89萬 | - | - | 1,260萬 | 794萬 | +466萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 18 | 8 | +10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 47.7萬 | +61.3萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連3賣→2買 | - | - | 233 | 143 | +90 | 0.16% | 金額(元) | 11.8萬 | 5.89萬 | +5.89萬 | - | - | 1,369萬 | 842萬 | +527萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連4賣→2買 | - | - | 215 | 135 | +80 | 0.14% | 金額(元) | 11.8萬 | 5.89萬 | +5.89萬 | - | - | 1,260萬 | 794萬 | +466萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連4賣→2買 | 186 | 0.33% | 215 | 135 | +80 | 0.14% | 金額(元) | 11.8萬 | 5.89萬 | +5.89萬 | - | - | 1,260萬 | 794萬 | +466萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 18 | 8 | +10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 47.7萬 | +61.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 18 | 8 | +10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 47.7萬 | +61.3萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連3賣→2買 | - | - | 233 | 143 | +90 | 0.16% | 金額(元) | 11.8萬 | 5.89萬 | +5.89萬 | - | - | 1,369萬 | 842萬 | +527萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.6 (4) | 58.6 (4) | 58.6 (4) | 61.02 (29) | 59.94 (77) | 58.38 (171) | 58.65 (429) | 72.22 (5,085) | 66.5 (9,410) | 66.27 (9,466) | 65.83 (9,624) | 81.2 (1.41萬) | 58.62 (215) | 每股賣出均價 (累計賣張) | 58.92 (1) | 58.92 (15) | 59.34 (19) | 60.3 (44) | 59.93 (62) | 58.73 (122) | 58.3 (443) | 72.64 (5,506) | 67.34 (9,229) | 67.09 (9,285) | 66.62 (9,448) | 83.2 (1.42萬) | 58.84 (135) | 買賣超張數 (佔發行量) | +3 (0.01%) | -11 (0.02%) | -15 (0.03%) | -15 (0.03%) | +15 (0.03%) | +49 (0.09%) | -14 (0.03%) | -421 (0.76%) | +181 (0.33%) | +181 (0.33%) | +176 (0.32%) | -37.9 (0.07%) | +80 (0.14%) | 買賣超金額 (佔成交額) | +17.5萬 (6.5%) | -64.9萬 (7.74%) | -89.3萬 (6.54%) | -88.4萬 (2.16%) | +89.9萬 (1.27%) | +282萬 (1.89%) | -66.5萬 (0.17%) | -3,271萬 (1.48%) | +432萬 (0.08%) | +435萬 (0.07%) | +414萬 (0.06%) | -3,145萬 (0.08%) | +466萬 (2.55%) | 目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.2 (142) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.1 (715) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573 (1.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,722萬 (0.15%) | 0 (0%) | 目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.28 (2) | 58.28 (2) | 58.28 (2) | 60.52 (18) | 60.52 (18) | 60.52 (18) | 60.52 (18) | 74.75 (226) | 67.15 (547) | 67.14 (547) | 66.31 (565) | 118.4 (2,789) | 60.52 (18) | 每股賣出均價 (累計賣張) | - (0) | 58.92 (5) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 71.07 (403) | 67.54 (537) | 67.53 (537) | 66.65 (555) | 113 (2,776) | 59.56 (8) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0.01%) | -6 (0.01%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | -177 (0.32%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | +12.3 (0.02%) | +10 (0.02%) | 買賣超金額 (佔成交額) | +11.7萬 (4.32%) | -17.8萬 (2.12%) | -36萬 (2.64%) | +61.3萬 (1.5%) | +61.3萬 (0.87%) | +61.3萬 (0.41%) | +61.3萬 (0.16%) | -1,175萬 (0.53%) | +46.1萬 (0.01%) | +46.1萬 (0.01%) | +47.1萬 (0.01%) | +1,658萬 (0.04%) | +61.3萬 (0.33%) | 目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.49 (6) | 58.49 (6) | 58.49 (6) | 60.83 (47) | 60.05 (95) | 58.58 (189) | 58.72 (447) | 72.32 (5,311) | 66.53 (9,957) | 66.32 (1萬) | 65.86 (1.02萬) | 87.74 (1.71萬) | 58.77 (233) | 每股賣出均價 (累計賣張) | 58.92 (1) | 58.92 (20) | 59.41 (27) | 60.19 (52) | 59.89 (70) | 58.78 (130) | 58.32 (451) | 72.53 (5,909) | 67.35 (9,766) | 67.12 (9,822) | 66.62 (1萬) | 88.85 (1.77萬) | 58.88 (143) | 買賣超張數 (佔發行量) | +5 (0.01%) | -14 (0.03%) | -21 (0.04%) | -5 (0.01%) | +25 (0.04%) | +59 (0.11%) | -4 (0.01%) | -598 (1.07%) | +191 (0.34%) | +191 (0.34%) | +186 (0.33%) | -599 (1.08%) | +90 (0.16%) | 買賣超金額 (佔成交額) | +29.2萬 (10.82%) | -82.7萬 (9.87%) | -125萬 (9.17%) | -27.1萬 (0.66%) | +151萬 (2.14%) | +343萬 (2.3%) | -5.26萬 (0.01%) | -4,446萬 (2.01%) | +478萬 (0.08%) | +481萬 (0.08%) | +461萬 (0.07%) | -7,209萬 (0.19%) | +527萬 (2.88%) |
目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.6 (4) | 58.6 (4) | 58.6 (4) | 61.02 (29) | 59.94 (77) | 58.38 (171) | 58.65 (429) | 72.22 (5,085) | 66.5 (9,410) | 66.27 (9,466) | 65.83 (9,624) | 65.74 (9,685) | 58.62 (215) | 每股賣出均價 (累計賣張) | 58.92 (1) | 58.92 (15) | 59.34 (19) | 60.3 (44) | 59.93 (62) | 58.73 (122) | 58.3 (443) | 72.64 (5,506) | 67.34 (9,229) | 67.09 (9,285) | 66.62 (9,448) | 66.53 (9,513) | 58.84 (135) | 買賣超張數 (佔發行量) | +3 (0.01%) | -11 (0.02%) | -15 (0.03%) | -15 (0.03%) | +15 (0.03%) | +49 (0.09%) | -14 (0.03%) | -421 (0.76%) | +181 (0.33%) | +181 (0.33%) | +176 (0.32%) | +172 (0.31%) | +80 (0.14%) | 買賣超金額 (佔成交額) | +17.5萬 (6.5%) | -64.9萬 (7.74%) | -89.3萬 (6.54%) | -88.4萬 (2.16%) | +89.9萬 (1.27%) | +282萬 (1.89%) | -66.5萬 (0.17%) | -3,271萬 (1.48%) | +432萬 (0.08%) | +435萬 (0.07%) | +414萬 (0.06%) | +384萬 (0.01%) | +466萬 (2.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.6 (4) | 58.6 (4) | 58.6 (4) | 61.02 (29) | 59.94 (77) | 58.38 (171) | 58.65 (429) | 72.22 (5,085) | 66.5 (9,410) | 66.27 (9,466) | 65.83 (9,624) | 81.2 (1.41萬) | 58.62 (215) | 每股賣出均價 (累計賣張) | 58.92 (1) | 58.92 (15) | 59.34 (19) | 60.3 (44) | 59.93 (62) | 58.73 (122) | 58.3 (443) | 72.64 (5,506) | 67.34 (9,229) | 67.09 (9,285) | 66.62 (9,448) | 83.2 (1.42萬) | 58.84 (135) | 買賣超張數 (佔發行量) | +3 (0.01%) | -11 (0.02%) | -15 (0.03%) | -15 (0.03%) | +15 (0.03%) | +49 (0.09%) | -14 (0.03%) | -421 (0.76%) | +181 (0.33%) | +181 (0.33%) | +176 (0.32%) | -37.9 (0.07%) | +80 (0.14%) | 買賣超金額 (佔成交額) | +17.5萬 (6.5%) | -64.9萬 (7.74%) | -89.3萬 (6.54%) | -88.4萬 (2.16%) | +89.9萬 (1.27%) | +282萬 (1.89%) | -66.5萬 (0.17%) | -3,271萬 (1.48%) | +432萬 (0.08%) | +435萬 (0.07%) | +414萬 (0.06%) | -3,145萬 (0.08%) | +466萬 (2.55%) | 目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.2 (142) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.1 (715) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573 (1.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,722萬 (0.15%) | 0 (0%) | 目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.28 (2) | 58.28 (2) | 58.28 (2) | 60.52 (18) | 60.52 (18) | 60.52 (18) | 60.52 (18) | 74.8 (221) | 67.1 (542) | 67.09 (542) | 66.25 (560) | 68.68 (635) | 60.52 (18) | 每股賣出均價 (累計賣張) | - (0) | 58.92 (5) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 71 (398) | 67.46 (532) | 67.45 (532) | 66.56 (550) | 68.84 (625) | 59.56 (8) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0.01%) | -6 (0.01%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | -177 (0.32%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | +9.98 (0.02%) | +10 (0.02%) | 買賣超金額 (佔成交額) | +11.7萬 (4.32%) | -17.8萬 (2.12%) | -36萬 (2.64%) | +61.3萬 (1.5%) | +61.3萬 (0.87%) | +61.3萬 (0.41%) | +61.3萬 (0.16%) | -1,173萬 (0.53%) | +48.1萬 (0.01%) | +48.1萬 (0.01%) | +49.1萬 (0.01%) | +58.5萬 (0%) | +61.3萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.58 (5) | 72.58 (5) | 72.58 (5) | 72.58 (5) | 103.8 (617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.62 (5) | 76.62 (5) | 76.62 (5) | 76.62 (5) | 98.9 (622) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.02萬 (0%) | -2.02萬 (0%) | -2.02萬 (0%) | -2.02萬 (0%) | +248萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.28 (2) | 58.28 (2) | 58.28 (2) | 60.52 (18) | 60.52 (18) | 60.52 (18) | 60.52 (18) | 74.75 (226) | 67.15 (547) | 67.14 (547) | 66.31 (565) | 118.4 (2,789) | 60.52 (18) | 每股賣出均價 (累計賣張) | - (0) | 58.92 (5) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 59.56 (8) | 71.07 (403) | 67.54 (537) | 67.53 (537) | 66.65 (555) | 113 (2,776) | 59.56 (8) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0.01%) | -6 (0.01%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | -177 (0.32%) | +10 (0.02%) | +10 (0.02%) | +10 (0.02%) | +12.3 (0.02%) | +10 (0.02%) | 買賣超金額 (佔成交額) | +11.7萬 (4.32%) | -17.8萬 (2.12%) | -36萬 (2.64%) | +61.3萬 (1.5%) | +61.3萬 (0.87%) | +61.3萬 (0.41%) | +61.3萬 (0.16%) | -1,175萬 (0.53%) | +46.1萬 (0.01%) | +46.1萬 (0.01%) | +47.1萬 (0.01%) | +1,658萬 (0.04%) | +61.3萬 (0.33%) | 目前股價 58.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.49 (6) | 58.49 (6) | 58.49 (6) | 60.83 (47) | 60.05 (95) | 58.58 (189) | 58.72 (447) | 72.32 (5,311) | 66.53 (9,957) | 66.32 (1萬) | 65.86 (1.02萬) | 87.74 (1.71萬) | 58.77 (233) | 每股賣出均價 (累計賣張) | 58.92 (1) | 58.92 (20) | 59.41 (27) | 60.19 (52) | 59.89 (70) | 58.78 (130) | 58.32 (451) | 72.53 (5,909) | 67.35 (9,766) | 67.12 (9,822) | 66.62 (1萬) | 88.85 (1.77萬) | 58.88 (143) | 買賣超張數 (佔發行量) | +5 (0.01%) | -14 (0.03%) | -21 (0.04%) | -5 (0.01%) | +25 (0.04%) | +59 (0.11%) | -4 (0.01%) | -598 (1.07%) | +191 (0.34%) | +191 (0.34%) | +186 (0.33%) | -599 (1.08%) | +90 (0.16%) | 買賣超金額 (佔成交額) | +29.2萬 (10.82%) | -82.7萬 (9.87%) | -125萬 (9.17%) | -27.1萬 (0.66%) | +151萬 (2.14%) | +343萬 (2.3%) | -5.26萬 (0.01%) | -4,446萬 (2.01%) | +478萬 (0.08%) | +481萬 (0.08%) | +461萬 (0.07%) | -7,209萬 (0.19%) | +527萬 (2.88%) |
目前股價 58.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 58.7 | 0 | 0 | 20 | 2 | 1 | +1 | 186 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/17 | 58.7 | +0.9 | +1.56 | 26.1 | 2 | 0 | +2 | 185 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '24/04/16 | 57.8 | -2.9 | -4.78 | 96.5 | 0 | 14 | -14 | 183 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 19 | -19 | '24/04/15 | 60.7 | -0.7 | -1.14 | 50.4 | 0 | 2 | -2 | 197 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '24/04/12 | 61.4 | -0.2 | -0.32 | 36.3 | 0 | 2 | -2 | 199 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 61.6 | +0.9 | +1.48 | 60.2 | 0 | 8 | -8 | 201 | 0.36 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 8 | +8 | '24/04/10 | 60.7 | -0.6 | -0.98 | 41.6 | 1 | 1 | 0 | 209 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/09 | 61.3 | -0.2 | -0.33 | 83.9 | 0 | 5 | -5 | 209 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/08 | 61.5 | +0.8 | +1.32 | 162 | 22 | 2 | +20 | 214 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/04/03 | 60.7 | +0.9 | +1.51 | 97.6 | 2 | 9 | -7 | 214 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/04/02 | 59.8 | 0 | 0 | 53.5 | 24 | 1 | +23 | 222 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '24/04/01 | 59.8 | +0.3 | +0.5 | 38.3 | 0 | 2 | -2 | 199 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 59.5 | -0.5 | -0.83 | 52.1 | 0 | 9 | -9 | 201 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/28 | 60 | +1.2 | +2.04 | 124 | 15 | 0 | +15 | 210 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/03/27 | 58.8 | +1 | +1.73 | 78.1 | 6 | 0 | +6 | 195 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/26 | 57.8 | +0.7 | +1.23 | 52.1 | 1 | 3 | -2 | 189 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/25 | 57.1 | +0.1 | +0.18 | 19 | 0 | 1 | -1 | 191 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 57 | +0.1 | +0.18 | 46 | 2 | 0 | +2 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 56.9 | 0 | 0 | 25 | 0 | 2 | -2 | 190 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 56.9 | -0.8 | -1.39 | 21.2 | | | | 192 | 0.34 | | | | | | | | | | '24/03/19 | 57.7 | +0.7 | +1.23 | 27.3 | 10 | 0 | +10 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/03/18 | 57 | -0.4 | -0.7 | 26.1 | 1 | 2 | -1 | 182 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 57.4 | -0.3 | -0.52 | 14.1 | 0 | 2 | -2 | 183 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 57.7 | +0.5 | +0.87 | 11.1 | | | | 185 | 0.33 | | | | | | | | | | '24/03/13 | 57.2 | -1 | -1.72 | 23.1 | 0 | 2 | -2 | 185 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/12 | 58.2 | +0.8 | +1.39 | 52.2 | 1 | 7 | -6 | 187 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 7 | -6 | '24/03/11 | 57.4 | +1.8 | +3.24 | 84.3 | 13 | 0 | +13 | 196 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/03/08 | 55.6 | -0.5 | -0.89 | 76.4 | 13 | 7 | +6 | 183 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/03/07 | 56.1 | -1.4 | -2.43 | 57.1 | 4 | 3 | +1 | 179 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/06 | 57.5 | +0.3 | +0.52 | 47.1 | 2 | 7 | -5 | 182 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/05 | 57.2 | +1.2 | +2.14 | 47.2 | 2 | 6 | -4 | 187 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/04 | 56 | -1.2 | -2.1 | 112 | 7 | 3 | +4 | 191 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/01 | 57.2 | -0.1 | -0.17 | 31 | 0 | 2 | -2 | 187 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 57.3 | +0.2 | +0.35 | 30.2 | 4 | 0 | +4 | 189 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/27 | 57.1 | 0 | 0 | 42.3 | 1 | 0 | +1 | 185 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 57.1 | -0.1 | -0.17 | 78.2 | 16 | 0 | +16 | 184 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 57.2 | -0.9 | -1.55 | 38.6 | 0 | 2 | -2 | 168 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 58.1 | -0.6 | -1.02 | 27.2 | 0 | 3 | -3 | 170 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 58.7 | +0.6 | +1.03 | 27.4 | | | | 173 | 0.31 | | | | | | | | | | '24/02/20 | 58.1 | -0.9 | -1.53 | 42.3 | 1 | 0 | +1 | 178 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 59 | +0.3 | +0.51 | 46.4 | 5 | 0 | +5 | 177 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/16 | 58.7 | 0 | 0 | 43.4 | 0 | 2 | -2 | 172 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 58.7 | -0.3 | -0.51 | 82.5 | 0 | 3 | -3 | 174 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/05 | 59 | -0.7 | -1.17 | 50.5 | 0 | 6 | -6 | 177 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 59.7 | +2 | +3.47 | 47.1 | 5 | 0 | +5 | 190 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/01 | 57.7 | -0.1 | -0.17 | 24.1 | 1 | 1 | 0 | 185 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 57.8 | -0.5 | -0.86 | 12 | 1 | 0 | +1 | 185 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 58.3 | +0.7 | +1.22 | 23.2 | 1 | 0 | +1 | 184 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/29 | 57.6 | 0 | 0 | 23 | 1 | 0 | +1 | 183 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 57.6 | -0.8 | -1.37 | 23.1 | 0 | 1 | -1 | 182 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 58.4 | 0 | 0 | 15 | | | | 183 | 0.32 | | | | | | | | | | '24/01/24 | 58.4 | 0 | 0 | 17.3 | | | | 183 | 0.32 | | | | | | | | | | '24/01/23 | 58.4 | -0.2 | -0.34 | 34.1 | 2 | 1 | +1 | 183 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 58.6 | -0.4 | -0.68 | 12.1 | 1 | 0 | +1 | 182 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 59 | +0.8 | +1.37 | 11.2 | 2 | 0 | +2 | 181 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 58.2 | -0.2 | -0.34 | 16.1 | 8 | 4 | +4 | 181 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/17 | 58.4 | -1.4 | -2.34 | 64.5 | 4 | 0 | +4 | 182 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/16 | 59.8 | -0.3 | -0.5 | 39.1 | 10 | 1 | +9 | 178 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/15 | 60.1 | -0.1 | -0.17 | 19.1 | 4 | 0 | +4 | 188 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/12 | 60.2 | -0.2 | -0.33 | 23.2 | 2 | 0 | +2 | 189 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/11 | 60.4 | +0.7 | +1.17 | 27 | 3 | 2 | +1 | 187 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/10 | 59.7 | -0.4 | -0.67 | 17 | 3 | 0 | +3 | 186 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 60.1 | -1.1 | -1.8 | 33 | | | | 183 | 0.32 | | | | | | | | | | '24/01/08 | 61.2 | -0.1 | -0.16 | 37 | | | | 183 | 0.32 | | | | | | | | | | '24/01/05 | 61.3 | 0 | 0 | 44 | | | | 187 | 0.33 | | | | | | | | | | '24/01/04 | 61.3 | +0.9 | +1.49 | 129 | 7 | 0 | +7 | 187 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/03 | 60.4 | -0.3 | -0.49 | 31 | 1 | 0 | +1 | 180 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 60.7 | -1.1 | -1.78 | 81.1 | 2 | 6 | -4 | 253 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/29 | 61.8 | +2.5 | +4.22 | 297 | 30 | 16 | +14 | 257 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/12/28 | 59.3 | -0.1 | -0.17 | 71.1 | 2 | 2 | 0 | 243 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 59.4 | -0.2 | -0.34 | 51.8 | 1 | 10 | -9 | 243 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/26 | 59.6 | +2.2 | +3.83 | 224 | 19 | 17 | +2 | 251 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 57.4 | -0.4 | -0.69 | 45 | 2 | 11 | -9 | 249 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/22 | 57.8 | +0.1 | +0.17 | 35 | 3 | 3 | 0 | 258 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/21 | 57.7 | -0.9 | -1.54 | 51.3 | 5 | 4 | +1 | 266 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/20 | 58.6 | +0.7 | +1.21 | 76.4 | 4 | 9 | -5 | 265 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/19 | 57.9 | -3 | -4.93 | 225 | 10 | 28 | -18 | 270 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | '23/12/18 | 60.9 | +4.2 | +7.41 | 1,079 | 26 | 32 | -6 | 288 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '23/12/15 | 56.7 | +1.7 | +3.09 | 50.1 | 4 | 12 | -8 | 294 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/14 | 55 | +0.5 | +0.92 | 24.1 | 3 | 6 | -3 | 302 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/13 | 54.5 | -0.8 | -1.45 | 56.4 | 2 | 7 | -5 | 305 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/12 | 55.3 | -1.1 | -1.95 | 43.6 | 8 | 2 | +6 | 310 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/11 | 56.4 | +0.1 | +0.18 | 19 | 7 | 3 | +4 | 304 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/08 | 56.3 | -0.4 | -0.71 | 28 | 1 | 5 | -4 | 300 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/07 | 56.7 | -0.6 | -1.05 | 29.5 | 0 | 2 | -2 | 304 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 57.3 | -0.2 | -0.35 | 29.1 | 5 | 6 | -1 | 306 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/05 | 57.5 | +0.1 | +0.17 | 11.2 | 0 | 3 | -3 | 307 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/04 | 57.4 | +0.3 | +0.53 | 22.5 | 0 | 3 | -3 | 310 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 57.1 | -0.4 | -0.7 | 12.1 | 0 | 5 | -5 | 312 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/30 | 57.5 | +0.1 | +0.17 | 12 | 0 | 3 | -3 | 317 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 57.4 | +0.3 | +0.53 | 14.1 | 0 | 1 | -1 | 320 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 57.1 | 0 | 0 | 24 | 3 | 3 | 0 | 321 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/27 | 57.1 | -0.1 | -0.17 | 24.1 | 2 | 5 | -3 | 320 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/24 | 57.2 | -0.5 | -0.87 | 16 | | | | 323 | 0.58 | | | | | | | | | | '23/11/23 | 57.7 | 0 | 0 | 7 | 0 | 1 | -1 | 323 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 57.7 | +0.3 | +0.52 | 13.2 | 2 | 2 | 0 | 324 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/21 | 57.4 | +1 | +1.77 | 23 | 4 | 5 | -1 | 324 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/20 | 56.4 | -0.6 | -1.05 | 10 | | | | 325 | 0.58 | | | | | | | | | | '23/11/17 | 57 | -0.9 | -1.55 | 26.2 | 1 | 7 | -6 | 325 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/16 | 57.9 | -0.6 | -1.03 | 12.1 | 1 | 4 | -3 | 331 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/15 | 58.5 | -0.2 | -0.34 | 23 | 1 | 2 | -1 | 335 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 58.7 | -0.2 | -0.34 | 34 | 2 | 7 | -5 | 336 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/13 | 58.9 | -0.1 | -0.17 | 75 | 12 | 6 | +6 | 341 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/10 | 59 | +2.1 | +3.69 | 60 | 3 | 4 | -1 | 335 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/09 | 56.9 | -0.5 | -0.87 | 26.1 | 1 | 3 | -2 | 320 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/08 | 57.4 | +0.2 | +0.35 | 12.1 | 1 | 2 | -1 | 322 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/07 | 57.2 | +0.8 | +1.42 | 90 | 14 | 5 | +9 | 343 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/06 | 56.4 | +0.4 | +0.71 | 41.1 | 3 | 2 | +1 | 334 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 56 | -0.7 | -1.23 | 17 | 3 | 3 | 0 | 333 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/02 | 56.7 | +1.7 | +3.09 | 35 | 1 | 13 | -12 | 333 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/11/01 | 55 | -0.8 | -1.43 | 26 | 2 | 4 | -2 | 345 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/31 | 55.8 | 0 | 0 | 49.1 | 3 | 19 | -16 | 347 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/10/30 | 55.8 | -1.5 | -2.62 | 35.4 | 2 | 3 | -1 | 363 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/27 | 57.3 | +3.3 | +6.11 | 90.3 | 16 | 11 | +5 | 364 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/10/26 | 54 | -1.4 | -2.53 | 25.1 | 2 | 0 | +2 | 359 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 55.4 | +0.8 | +1.47 | 21.9 | 3 | 1 | +2 | 337 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/24 | 54.6 | +0.2 | +0.37 | 22.3 | 0 | 3 | -3 | 355 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 54.4 | +1.2 | +2.26 | 11 | | | | 358 | 0.64 | | | | | | | | | | '23/10/20 | 53.2 | -1.2 | -2.21 | 29.5 | 0 | 3 | -3 | 358 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 54.4 | +0.2 | +0.37 | 46 | 15 | 1 | +14 | 361 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/18 | 54.2 | -1.4 | -2.52 | 51 | 1 | 7 | -6 | 357 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/17 | 55.6 | -0.2 | -0.36 | 17.1 | 2 | 1 | +1 | 363 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 55.8 | -0.3 | -0.53 | 75.1 | 6 | 1 | +5 | 362 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/13 | 56.1 | -0.2 | -0.36 | 128 | 6 | 1 | +5 | 332 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/12 | 56.3 | -0.2 | -0.35 | 16.2 | 0 | 1 | -1 | 326 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 56.5 | -0.7 | -1.22 | 36 | 4 | 6 | -2 | 327 | 0.58 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 57.2 | +0.1 | +0.18 | 19 | 4 | 0 | +4 | 309 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/05 | 57.1 | +0.6 | +1.06 | 56 | 11 | 6 | +5 | 305 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/04 | 56.5 | -0.5 | -0.88 | 65.1 | 0 | 21 | -21 | 300 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/10/03 | 57 | -2.6 | -4.36 | 126 | 0 | 15 | -15 | 321 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/02 | 59.6 | +0.3 | +0.51 | 10 | 0 | 1 | -1 | 336 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 59.3 | 0 | 0 | 35 | 0 | 6 | -6 | 337 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 59.3 | -0.5 | -0.84 | 18.1 | 0 | 3 | -3 | 343 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 59.8 | -0.5 | -0.83 | 59 | 6 | 10 | -4 | 346 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/25 | 60.3 | +0.2 | +0.33 | 68.4 | 2 | 10 | -8 | 352 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/22 | 60.1 | -0.3 | -0.5 | 45.1 | 4 | 1 | +3 | 360 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/21 | 60.4 | -0.4 | -0.66 | 49 | 6 | 2 | +4 | 357 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/20 | 60.8 | -0.7 | -1.14 | 25 | 1 | 8 | -7 | 353 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/19 | 61.5 | -0.9 | -1.44 | 16 | 0 | 4 | -4 | 385 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/18 | 62.4 | -0.1 | -0.16 | 19 | 9 | 1 | +8 | 389 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/15 | 62.5 | 0 | 0 | 20 | 0 | 5 | -5 | 371 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/14 | 62.5 | +0.3 | +0.48 | 18 | 4 | 3 | +1 | 376 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/13 | 62.2 | +0.2 | +0.32 | 21 | 2 | 5 | -3 | 375 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/12 | 62 | +0.9 | +1.47 | 35.1 | 10 | 6 | +4 | 378 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 61.1 | -0.5 | -0.81 | 35 | 0 | 8 | -8 | 374 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/08 | 61.6 | +0.4 | +0.65 | 24.1 | 6 | 2 | +4 | 382 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/07 | 61.2 | -1.4 | -2.24 | 65 | 9 | 3 | +6 | 378 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/06 | 62.6 | -0.3 | -0.48 | 15 | 0 | 2 | -2 | 372 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 62.9 | -1.1 | -1.72 | 32.2 | 0 | 3 | -3 | 374 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 64 | -1 | -1.54 | 55 | 6 | 8 | -2 | 377 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/09/01 | 65 | +0.2 | +0.31 | 75 | 10 | 21 | -11 | 379 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/08/31 | 64.8 | -0.6 | -0.92 | 83.5 | 14 | 13 | +1 | 389 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 15 | -1 | '23/08/30 | 65.4 | +3.3 | +5.31 | 127 | 39 | 7 | +32 | 388 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/08/29 | 62.1 | +1.2 | +1.97 | 44 | 12 | 0 | +12 | 356 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/28 | 60.9 | +0.7 | +1.16 | 17 | 1 | 3 | -2 | 344 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/25 | 60.2 | -0.4 | -0.66 | 26.2 | 10 | 1 | +9 | 346 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | '23/08/24 | 60.6 | -1.2 | -1.94 | 40.9 | 5 | 9 | -4 | 337 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/08/23 | 61.8 | 0 | 0 | 44.7 | 20 | 31 | -11 | 341 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '23/08/22 | 61.8 | +0.1 | +0.16 | 30 | 2 | 14 | -12 | 333 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/08/21 | 61.7 | 0 | 0 | 22.3 | 3 | 9 | -6 | 345 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/18 | 61.7 | -0.3 | -0.48 | 60.4 | 11 | 17 | -6 | 351 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/08/17 | 62 | 0 | 0 | 73.3 | 16 | 26 | -10 | 357 | 0.64 | 0 | 0 | 0 | 1 | 12 | -11 | 17 | 38 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 62 | -0.1 | -0.16 | 80.6 | 27 | 25 | +2 | 369 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '23/08/15 | 62.1 | +2.5 | +4.19 | 143 | 73 | 27 | +46 | 373 | 0.67 | 0 | 0 | 0 | 7 | 0 | +7 | 80 | 27 | +53 | '23/08/14 | 59.6 | -4.1 | -6.44 | 393 | 140 | 93 | +47 | 327 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 93 | +47 | '23/08/11 | 63.7 | -1 | -1.55 | 179 | 14 | 41 | -27 | 280 | 0.5 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 41 | -15 | '23/08/10 | 64.7 | -0.6 | -0.92 | 102 | 1 | 48 | -47 | 304 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | '23/08/09 | 65.3 | -0.5 | -0.76 | 176 | 48 | 56 | -8 | 350 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | '23/08/08 | 65.8 | -2.5 | -3.66 | 173 | 9 | 50 | -41 | 348 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | -41 | '23/08/07 | 68.3 | -1.4 | -2.01 | 117 | 2 | 38 | -36 | 388 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/08/04 | 69.7 | 0 | 0 | 100 | 20 | 34 | -14 | 417 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '23/08/02 | 69.7 | -0.7 | -0.99 | 48.4 | 0 | 19 | -19 | 405 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/01 | 70.4 | 0 | 0 | 61.1 | 7 | 20 | -13 | 424 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/07/31 | 70.4 | -1.1 | -1.54 | 62.4 | 3 | 22 | -19 | 432 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/28 | 71.5 | +0.4 | +0.56 | 47.1 | 1 | 16 | -15 | 450 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/27 | 71.1 | +1.3 | +1.86 | 70.8 | 16 | 10 | +6 | 465 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/07/26 | 69.8 | -1.5 | -2.1 | 138 | 0 | 46 | -46 | 459 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/07/25 | 71.3 | -0.1 | -0.14 | 58.8 | 14 | 10 | +4 | 505 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/07/24 | 71.4 | -0.2 | -0.28 | 57.6 | 7 | 14 | -7 | 501 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/07/21 | 71.6 | -0.2 | -0.28 | 70.3 | 18 | 12 | +6 | 508 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 14 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 71.8 | +0.2 | +0.28 | 59.2 | 9 | 10 | -1 | 502 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/07/19 | 71.6 | -0.1 | -0.14 | 75.3 | 6 | 22 | -16 | 490 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/07/18 | 71.7 | -1.5 | -2.05 | 136 | 2 | 73 | -71 | 500 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 74 | -72 | '23/07/17 | 73.2 | +0.2 | +0.27 | 112 | 20 | 10 | +10 | 571 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/07/14 | 73 | +1.3 | +1.81 | 97.6 | 24 | 3 | +21 | 556 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/07/13 | 71.7 | +0.5 | +0.7 | 124 | 47 | 10 | +37 | 533 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/07/12 | 71.2 | -1 | -1.39 | 133 | 10.1 | 40 | -29.9 | 491 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 40 | -29.9 | '23/07/11 | 72.2 | +1.2 | +1.69 | 125 | 16 | 23 | -7 | 520 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/07/10 | 71 | -1.8 | -2.47 | 279 | 19 | 37 | -18 | 525 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37 | -18 | '23/07/07 | 72.8 | -1.9 | -2.54 | 354 | 35 | 63 | -28 | 542 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | '23/07/06 | 74.7 | -2.8 | -3.61 | 491 | 27 | 155 | -128 | 570 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 155 | -128 | '23/07/05 | 77.5 | +2.1 | +2.79 | 435 | 155 | 38 | +117 | 698 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 38 | +117 | '23/07/04 | 75.4 | -1.4 | -1.82 | 132 | 5 | 17 | -12 | 580 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/07/03 | 76.8 | -0.5 | -0.65 | 178 | 12 | 35 | -23 | 592 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/06/30 | 77.3 | +1.3 | +1.71 | 657 | 131 | 140 | -9 | 612 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 140 | -9 | '23/06/29 | 76 | +1 | +1.33 | 167 | 48 | 8 | +40 | 621 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 10 | +38 | '23/06/28 | 75 | +0.4 | +0.54 | 75.1 | 10 | 11 | -1 | 581 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/06/27 | 74.6 | +0.6 | +0.81 | 84.4 | 21 | 23 | -2 | 582 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 74 | -1.4 | -1.86 | 102 | 6 | 38 | -32 | 584 | 1.04 | 0 | 0 | 0 | 0 | 18 | -18 | 6 | 56 | -50 | '23/06/21 | 75.4 | -0.1 | -0.13 | 58.2 | 7 | 21 | -14 | 616 | 1.1 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 27 | -20 | '23/06/20 | 75.5 | +2 | +2.72 | 195 | 23 | 55 | -32 | 630 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 55 | -32 | '23/06/19 | 73.5 | -1.1 | -1.47 | 107 | 11 | 21 | -10 | 662 | 1.18 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 31 | -20 | '23/06/16 | 74.6 | -0.5 | -0.67 | 95.6 | 2 | 15 | -13 | 669 | 1.2 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 20 | -18 | '23/06/15 | 75.1 | -0.3 | -0.4 | 122 | 2 | 27 | -25 | 682 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/06/14 | 75.4 | -0.9 | -1.18 | 138 | 2 | 39 | -37 | 707 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/06/13 | 76.3 | +0.4 | +0.53 | 144 | 48 | 9 | +39 | 744 | 1.33 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 14 | +34 | '23/06/12 | 75.9 | 0 | 0 | 83.8 | 19 | 13 | +6 | 705 | 1.26 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 16 | +3 | '23/06/09 | 75.9 | -0.2 | -0.26 | 271 | 24 | 39 | -15 | 699 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '23/06/08 | 76.1 | -2.3 | -2.93 | 320 | 9 | 84 | -75 | 713 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 86 | -77 | '23/06/07 | 78.4 | 0 | 0 | 127 | 15 | 2 | +13 | 787 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/06/06 | 78.4 | -0.1 | -0.13 | 228 | 47 | 41 | +6 | 774 | 1.39 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 47 | 0 | '23/06/05 | 78.5 | -3.1 | -3.8 | 1,069 | 73 | 369 | -296 | 765 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 369 | -296 | '23/06/02 | 81.6 | +3.2 | +4.08 | 541 | 152 | 32 | +120 | 1,061 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 32 | +120 | '23/06/01 | 78.4 | -0.8 | -1.01 | 107 | 9 | 32 | -23 | 940 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/05/31 | 79.2 | +0.7 | +0.89 | 164 | 93 | 9 | +84 | 963 | 1.73 | 0 | 0 | 0 | 18 | 0 | +18 | 111 | 9 | +102 | '23/05/30 | 78.5 | +0.1 | +0.13 | 198 | 50 | 67 | -17 | 879 | 1.57 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 67 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 78.4 | +0.4 | +0.51 | 275 | 114 | 21 | +93 | 895 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 21 | +95 | '23/05/26 | 78 | +1.6 | +2.09 | 169 | 57 | 13 | +44 | 801 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 13 | +44 | '23/05/25 | 76.4 | -0.6 | -0.78 | 158 | 4 | 44 | -40 | 757 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/05/24 | 77 | -0.7 | -0.9 | 166 | 37 | 39 | -2 | 795 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '23/05/23 | 77.7 | +1 | +1.3 | 370 | 110 | 39 | +71 | 777 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 39 | +71 | '23/05/22 | 76.7 | +3 | +4.07 | 434 | 149 | 58 | +91 | 706 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 58 | +91 | '23/05/19 | 73.7 | -0.7 | -0.94 | 125 | 2 | 41 | -39 | 614 | 1.1 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 44 | -42 | '23/05/18 | 74.4 | -1 | -1.33 | 263 | 5 | 103 | -98 | 653 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 103 | -98 | '23/05/17 | 75.4 | +2.3 | +3.15 | 291 | 88 | 32 | +56 | 751 | 1.34 | 0 | 0 | 0 | 13 | 0 | +13 | 101 | 32 | +69 | '23/05/16 | 73.1 | +2.7 | +3.84 | 289 | 106 | 15 | +91 | 695 | 1.24 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 18 | +88 | '23/05/15 | 70.4 | -0.5 | -0.71 | 246 | 18 | 114 | -96 | 604 | 1.08 | 0 | 0 | 0 | 0 | 25 | -25 | 18 | 139 | -121 | '23/05/12 | 70.9 | +0.4 | +0.57 | 240 | 67 | 52 | +15 | 700 | 1.25 | 0 | 0 | 0 | 0 | 14 | -14 | 67 | 66 | +1 | '23/05/11 | 70.5 | -4.2 | -5.62 | 481 | 60 | 165 | -105 | 682 | 1.22 | 0 | 0 | 0 | 5 | 3 | +2 | 65 | 168 | -103 | '23/05/10 | 74.7 | +2 | +2.75 | 332 | 124 | 53 | +71 | 787 | 1.41 | 0 | 0 | 0 | 22 | 9 | +13 | 146 | 62 | +84 | '23/05/09 | 72.7 | -4 | -5.22 | 865 | 270 | 53 | +217 | 716 | 1.28 | 0 | 0 | 0 | 0 | 18 | -18 | 270 | 71 | +199 | '23/05/08 | 76.7 | -1 | -1.29 | 316 | 22 | 72 | -50 | 499 | 0.89 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 74 | -52 | '23/05/05 | 77.7 | +0.3 | +0.39 | 334 | 63 | 40 | +23 | 549 | 0.98 | 0 | 0 | 0 | 17 | 38 | -21 | 80 | 78 | +2 | '23/05/04 | 77.4 | -2.8 | -3.49 | 1,415 | 97.1 | 526 | -429 | 526 | 0.94 | 0 | 0 | 0 | 7 | 13 | -6 | 104 | 539 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 80.2 | +1.9 | +2.43 | 469 | 96 | 78 | +18 | 952 | 1.71 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 78 | +21 | '23/05/02 | 78.3 | +2 | +2.62 | 472 | 145 | 50 | +95 | 934 | 1.67 | 0 | 0 | 0 | 12 | 0 | +12 | 157 | 50 | +107 | '23/04/28 | 76.3 | -1.4 | -1.8 | 1,551 | 212 | 346 | -134 | 839 | 1.5 | 0 | 0 | 0 | 84 | 0 | +84 | 296 | 346 | -50 | '23/04/27 | 77.7 | +6 | +8.37 | 1,157 | 280 | 162 | +118 | 973 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 162 | +118 | '23/04/26 | 71.7 | +3.1 | +4.52 | 480 | 183 | 59 | +124 | 855 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 59 | +124 | '23/04/25 | 68.6 | -3.3 | -4.59 | 624 | 57 | 240 | -183 | 731 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 240 | -183 | '23/04/24 | 71.9 | +4.4 | +6.52 | 489 | 170 | 32 | +138 | 914 | 1.64 | 0 | 0 | 0 | 0 | 53 | -53 | 170 | 85 | +85 | '23/04/21 | 67.5 | -0.9 | -1.32 | 499 | 160 | 30 | +130 | 776 | 1.39 | 0 | 0 | 0 | 0 | 113 | -113 | 160 | 143 | +17 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|