| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.5 | 100 | -2.5 | -2.5% | 6% | 99.1 | 100 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,270 | 1.23億 | 806 | 1.6張/筆 | 96.89元 | 3.82 | 232.1 | 1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,070 | 1.06億 | 767 | 1.4張/筆 | 98.9元 | +3 (+3.09%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -2.5%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 174 | 39 | +135 | 連買10日 | 5,106 | 5.46% | 155,126 | 151,092 | +4,034 | 4.32% | 金額(元) | 1,686萬 | 378萬 | +1,308萬 | - | - | 88.5億 | 85.3億 | +3.15億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 55 | 14 | +41 | 連買4日 | - | - | 3,494 | 2,853 | +640 | 0.69% | 金額(元) | 533萬 | 136萬 | +397萬 | - | - | 2.41億 | 1.91億 | +4,989萬 | - | 總計 | 張數 | 229 | 53 | +176 | 連買4日 | - | - | 158,620 | 153,945 | +4,674 | 5.01% | 金額(元) | 2,219萬 | 514萬 | +1,705萬 | - | - | 90.9億 | 87.2億 | +3.65億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 174 | 39 | +135 | 連買10日 | - | - | 155,126 | 151,092 | +4,034 | 4.32% | 金額(元) | 1,686萬 | 378萬 | +1,308萬 | - | - | 88.5億 | 85.3億 | +3.15億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 174 | 39 | +135 | 連買10日 | 5,106 | 5.46% | 155,126 | 151,092 | +4,034 | 4.32% | 金額(元) | 1,686萬 | 378萬 | +1,308萬 | - | - | 88.5億 | 85.3億 | +3.15億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 1,071 | 1,117 | -46 | 0.05% | 金額(元) | 9.69萬 | 0 | +9.69萬 | - | - | 6,297萬 | 7,196萬 | -899萬 | - | 避險 | 張數 | 54 | 14 | +40 | 連買4日 | - | - | 2,423 | 1,736 | +686 | 0.74% | 金額(元) | 523萬 | 136萬 | +388萬 | - | - | 1.78億 | 1.19億 | +5,888萬 | - | 合計 | 張數 | 55 | 14 | +41 | 連買4日 | - | - | 3,494 | 2,853 | +640 | 0.69% | 金額(元) | 533萬 | 136萬 | +397萬 | - | - | 2.41億 | 1.91億 | +4,989萬 | - | 總計 | 張數 | 229 | 53 | +176 | 連買4日 | - | - | 158,620 | 153,945 | +4,674 | 5.01% | 金額(元) | 2,219萬 | 514萬 | +1,705萬 | - | - | 90.9億 | 87.2億 | +3.65億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.93 (359) | 97.5 (473) | 96.86 (717) | 97.29 (1,354) | 93.73 (1.52萬) | 63.32 (11.6萬) | 52.13 (19.2萬) | 48.49 (22萬) | 47.85 (22.5萬) | 45.28 (25.6萬) | 43.49 (28萬) | 42.99 (28.9萬) | 57.04 (15.5萬) | 每股賣出均價 (累計賣張) | 97.9 (78) | 97.31 (118) | 97.07 (211) | 97.22 (487) | 92.46 (1.64萬) | 62.65 (11.2萬) | 51.42 (18.9萬) | 47.86 (21.8萬) | 46.96 (22.4萬) | 44.66 (25.3萬) | 42.92 (27.7萬) | 42.32 (28.7萬) | 56.47 (15.1萬) | 買賣超張數 (佔發行量) | +281 (0.3%) | +355 (0.38%) | +506 (0.54%) | +867 (0.93%) | -1,161 (1.24%) | +3,338 (3.58%) | +2,164 (2.32%) | +2,144 (2.3%) | +191 (0.2%) | +2,217 (2.37%) | +2,265 (2.43%) | +1,618 (1.73%) | +4,034 (4.32%) | 買賣超金額 (佔成交額) | +2,752萬 (12.02%) | +3,464萬 (12.61%) | +4,894萬 (9.84%) | +8,436萬 (7.3%) | -8,796萬 (1.02%) | +2.87億 (0.7%) | +2.48億 (0.44%) | +2.41億 (0.4%) | +2.08億 (0.34%) | +2.57億 (0.39%) | +2.56億 (0.35%) | +2.63億 (0.32%) | +3.15億 (0.64%) | 目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.68 (50) | 25.89 (1,481) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.09 (1,326) | 29.61 (4,009) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,276 (1.37%) | -2,528 (2.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,301萬 (0.03%) | -8,036萬 (0.1%) | 0 (0%) | 目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 97.52 (80) | 97.3 (95) | 95.45 (261) | 96.98 (705) | 96.02 (905) | 74.57 (2,971) | 63.94 (4,073) | 52.52 (5,677) | 51.04 (5,919) | 49.68 (6,288) | 48.31 (6,591) | 43.97 (8,202) | 68.92 (3,494) | 每股賣出均價 (累計賣張) | 96.89 (14) | 96.89 (14) | 96.86 (116) | 97.14 (197) | 92.09 (445) | 72.78 (2,381) | 60.4 (3,536) | 49.95 (4,960) | 48.46 (5,189) | 46.96 (5,558) | 45.49 (5,876) | 40.06 (7,677) | 66.91 (2,853) | 買賣超張數 (佔發行量) | +66 (0.07%) | +81 (0.09%) | +145 (0.16%) | +508 (0.54%) | +460 (0.49%) | +590 (0.63%) | +537 (0.57%) | +717 (0.77%) | +730 (0.78%) | +730 (0.78%) | +716 (0.77%) | +525 (0.56%) | +640 (0.69%) | 買賣超金額 (佔成交額) | +645萬 (2.82%) | +789萬 (2.87%) | +1,368萬 (2.75%) | +4,923萬 (4.26%) | +4,590萬 (0.53%) | +4,824萬 (0.12%) | +4,684萬 (0.08%) | +5,041萬 (0.08%) | +5,064萬 (0.08%) | +5,136萬 (0.08%) | +5,110萬 (0.07%) | +5,314萬 (0.07%) | +4,989萬 (0.1%) | 目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.85 (439) | 97.47 (568) | 96.48 (978) | 97.19 (2,059) | 93.86 (1.61萬) | 63.6 (11.9萬) | 52.38 (19.6萬) | 48.59 (22.6萬) | 47.93 (23萬) | 45.39 (26.2萬) | 43.6 (28.6萬) | 42.94 (29.8萬) | 57.3 (15.9萬) | 每股賣出均價 (累計賣張) | 97.74 (92) | 97.26 (132) | 97 (327) | 97.2 (684) | 92.45 (1.68萬) | 62.86 (11.5萬) | 51.59 (19.3萬) | 47.9 (22.3萬) | 46.99 (23萬) | 44.71 (25.9萬) | 42.86 (28.5萬) | 42.09 (29.9萬) | 56.67 (15.4萬) | 買賣超張數 (佔發行量) | +347 (0.37%) | +436 (0.47%) | +651 (0.7%) | +1,375 (1.47%) | -701 (0.75%) | +3,928 (4.21%) | +2,701 (2.89%) | +2,861 (3.06%) | +921 (0.99%) | +2,947 (3.16%) | +1,705 (1.83%) | -385 (0.41%) | +4,674 (5.01%) | 買賣超金額 (佔成交額) | +3,397萬 (14.84%) | +4,252萬 (15.49%) | +6,261萬 (12.59%) | +1.34億 (11.57%) | -4,206萬 (0.49%) | +3.35億 (0.82%) | +2.95億 (0.52%) | +2.91億 (0.48%) | +2.59億 (0.42%) | +3.09億 (0.47%) | +2.84億 (0.39%) | +2.35億 (0.29%) | +3.65億 (0.75%) |
目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.93 (359) | 97.5 (473) | 96.86 (717) | 97.29 (1,354) | 93.73 (1.52萬) | 63.32 (11.6萬) | 52.13 (19.2萬) | 48.49 (22萬) | 47.85 (22.5萬) | 45.28 (25.6萬) | 43.49 (28萬) | 43.28 (28.2萬) | 57.04 (15.5萬) | 每股賣出均價 (累計賣張) | 97.9 (78) | 97.31 (118) | 97.07 (211) | 97.22 (487) | 92.46 (1.64萬) | 62.65 (11.2萬) | 51.42 (18.9萬) | 47.86 (21.8萬) | 46.96 (22.4萬) | 44.66 (25.3萬) | 42.92 (27.7萬) | 42.63 (28.1萬) | 56.47 (15.1萬) | 買賣超張數 (佔發行量) | +281 (0.3%) | +355 (0.38%) | +506 (0.54%) | +867 (0.93%) | -1,161 (1.24%) | +3,338 (3.58%) | +2,164 (2.32%) | +2,144 (2.3%) | +191 (0.2%) | +2,217 (2.37%) | +2,265 (2.43%) | +1,333 (1.43%) | +4,034 (4.32%) | 買賣超金額 (佔成交額) | +2,752萬 (12.02%) | +3,464萬 (12.61%) | +4,894萬 (9.84%) | +8,436萬 (7.3%) | -8,796萬 (1.02%) | +2.87億 (0.7%) | +2.48億 (0.44%) | +2.41億 (0.4%) | +2.08億 (0.34%) | +2.57億 (0.39%) | +2.56億 (0.35%) | +2.4億 (0.3%) | +3.15億 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.93 (359) | 97.5 (473) | 96.86 (717) | 97.29 (1,354) | 93.73 (1.52萬) | 63.32 (11.6萬) | 52.13 (19.2萬) | 48.49 (22萬) | 47.85 (22.5萬) | 45.28 (25.6萬) | 43.49 (28萬) | 42.99 (28.9萬) | 57.04 (15.5萬) | 每股賣出均價 (累計賣張) | 97.9 (78) | 97.31 (118) | 97.07 (211) | 97.22 (487) | 92.46 (1.64萬) | 62.65 (11.2萬) | 51.42 (18.9萬) | 47.86 (21.8萬) | 46.96 (22.4萬) | 44.66 (25.3萬) | 42.92 (27.7萬) | 42.32 (28.7萬) | 56.47 (15.1萬) | 買賣超張數 (佔發行量) | +281 (0.3%) | +355 (0.38%) | +506 (0.54%) | +867 (0.93%) | -1,161 (1.24%) | +3,338 (3.58%) | +2,164 (2.32%) | +2,144 (2.3%) | +191 (0.2%) | +2,217 (2.37%) | +2,265 (2.43%) | +1,618 (1.73%) | +4,034 (4.32%) | 買賣超金額 (佔成交額) | +2,752萬 (12.02%) | +3,464萬 (12.61%) | +4,894萬 (9.84%) | +8,436萬 (7.3%) | -8,796萬 (1.02%) | +2.87億 (0.7%) | +2.48億 (0.44%) | +2.41億 (0.4%) | +2.08億 (0.34%) | +2.57億 (0.39%) | +2.56億 (0.35%) | +2.63億 (0.32%) | +3.15億 (0.64%) | 目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.68 (50) | 25.89 (1,481) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.09 (1,326) | 29.61 (4,009) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,276 (1.37%) | -2,528 (2.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,301萬 (0.03%) | -8,036萬 (0.1%) | 0 (0%) | 目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.89 (1) | 96.52 (2) | 96.52 (2) | 97.6 (17) | 91.95 (73) | 61.03 (971) | 51.03 (1,578) | 37.48 (3,116) | 37.31 (3,142) | 36.45 (3,472) | 35.62 (3,642) | 32.6 (5,032) | 58.79 (1,071) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 96.7 (45) | 97 (71) | 91.11 (174) | 65.8 (1,067) | 53.57 (1,728) | 40.59 (3,086) | 40.49 (3,099) | 39.11 (3,430) | 38.07 (3,614) | 32.46 (4,993) | 64.43 (1,117) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | -43 (0.05%) | -54 (0.06%) | -101 (0.11%) | -96 (0.1%) | -150 (0.16%) | +30 (0.03%) | +42.6 (0.05%) | +42.6 (0.05%) | +28.6 (0.03%) | +38.6 (0.04%) | -46 (0.05%) | 買賣超金額 (佔成交額) | +9.69萬 (0.04%) | +19.3萬 (0.07%) | -416萬 (0.84%) | -523萬 (0.45%) | -914萬 (0.11%) | -1,096萬 (0.03%) | -1,205萬 (0.02%) | -848萬 (0.01%) | -826萬 (0.01%) | -754萬 (0.01%) | -781萬 (0.01%) | +195萬 (0%) | -899萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 97.53 (79) | 97.32 (93) | 95.44 (259) | 96.97 (688) | 96.38 (832) | 81.14 (2,000) | 72.11 (2,495) | 70.83 (2,561) | 66.58 (2,777) | 65.99 (2,816) | 63.97 (2,949) | 63.62 (2,983) | 73.4 (2,423) | 每股賣出均價 (累計賣張) | 96.89 (14) | 96.89 (14) | 96.96 (71) | 97.22 (126) | 92.73 (271) | 78.45 (1,314) | 66.92 (1,808) | 65.36 (1,874) | 60.29 (2,090) | 59.63 (2,129) | 57.37 (2,262) | 56.93 (2,304) | 68.5 (1,736) | 買賣超張數 (佔發行量) | +65 (0.07%) | +79 (0.08%) | +188 (0.2%) | +562 (0.6%) | +561 (0.6%) | +686 (0.73%) | +687 (0.74%) | +687 (0.74%) | +687 (0.74%) | +687 (0.74%) | +687 (0.74%) | +679 (0.73%) | +686 (0.74%) | 買賣超金額 (佔成交額) | +635萬 (2.77%) | +769萬 (2.8%) | +1,783萬 (3.59%) | +5,446萬 (4.71%) | +5,504萬 (0.64%) | +5,919萬 (0.15%) | +5,888萬 (0.1%) | +5,889萬 (0.1%) | +5,890萬 (0.1%) | +5,890萬 (0.09%) | +5,890萬 (0.08%) | +5,863萬 (0.07%) | +5,888萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 97.52 (80) | 97.3 (95) | 95.45 (261) | 96.98 (705) | 96.02 (905) | 74.57 (2,971) | 63.94 (4,073) | 52.52 (5,677) | 51.04 (5,919) | 49.68 (6,288) | 48.31 (6,591) | 43.97 (8,202) | 68.92 (3,494) | 每股賣出均價 (累計賣張) | 96.89 (14) | 96.89 (14) | 96.86 (116) | 97.14 (197) | 92.09 (445) | 72.78 (2,381) | 60.4 (3,536) | 49.95 (4,960) | 48.46 (5,189) | 46.96 (5,558) | 45.49 (5,876) | 40.06 (7,677) | 66.91 (2,853) | 買賣超張數 (佔發行量) | +66 (0.07%) | +81 (0.09%) | +145 (0.16%) | +508 (0.54%) | +460 (0.49%) | +590 (0.63%) | +537 (0.57%) | +717 (0.77%) | +730 (0.78%) | +730 (0.78%) | +716 (0.77%) | +525 (0.56%) | +640 (0.69%) | 買賣超金額 (佔成交額) | +645萬 (2.82%) | +789萬 (2.87%) | +1,368萬 (2.75%) | +4,923萬 (4.26%) | +4,590萬 (0.53%) | +4,824萬 (0.12%) | +4,684萬 (0.08%) | +5,041萬 (0.08%) | +5,064萬 (0.08%) | +5,136萬 (0.08%) | +5,110萬 (0.07%) | +5,314萬 (0.07%) | +4,989萬 (0.1%) | 目前股價 97.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.85 (439) | 97.47 (568) | 96.48 (978) | 97.19 (2,059) | 93.86 (1.61萬) | 63.6 (11.9萬) | 52.38 (19.6萬) | 48.59 (22.6萬) | 47.93 (23萬) | 45.39 (26.2萬) | 43.6 (28.6萬) | 42.94 (29.8萬) | 57.3 (15.9萬) | 每股賣出均價 (累計賣張) | 97.74 (92) | 97.26 (132) | 97 (327) | 97.2 (684) | 92.45 (1.68萬) | 62.86 (11.5萬) | 51.59 (19.3萬) | 47.9 (22.3萬) | 46.99 (23萬) | 44.71 (25.9萬) | 42.86 (28.5萬) | 42.09 (29.9萬) | 56.67 (15.4萬) | 買賣超張數 (佔發行量) | +347 (0.37%) | +436 (0.47%) | +651 (0.7%) | +1,375 (1.47%) | -701 (0.75%) | +3,928 (4.21%) | +2,701 (2.89%) | +2,861 (3.06%) | +921 (0.99%) | +2,947 (3.16%) | +1,705 (1.83%) | -385 (0.41%) | +4,674 (5.01%) | 買賣超金額 (佔成交額) | +3,397萬 (14.84%) | +4,252萬 (15.49%) | +6,261萬 (12.59%) | +1.34億 (11.57%) | -4,206萬 (0.49%) | +3.35億 (0.82%) | +2.95億 (0.52%) | +2.91億 (0.48%) | +2.59億 (0.42%) | +3.09億 (0.47%) | +2.84億 (0.39%) | +2.35億 (0.29%) | +3.65億 (0.75%) |
目前股價 97.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 97.5 | -2.5 | -2.5 | 1,270 | 174 | 39 | +135 | 5,106 | 5.46 | 0 | 0 | 0 | 55 | 14 | +41 | 229 | 53 | +176 | '24/04/18 | 100 | +3 | +3.09 | 1,070 | 185 | 39 | +146 | 4,961 | 5.31 | 0 | 0 | 0 | 25 | 0 | +25 | 210 | 39 | +171 | '24/04/17 | 97 | +3.5 | +3.74 | 475 | 114 | 40 | +74 | 4,785 | 5.12 | 0 | 0 | 0 | 15 | 0 | +15 | 129 | 40 | +89 | '24/04/16 | 93.5 | -5.1 | -5.17 | 1,572 | 150 | 29.2 | +121 | 4,636 | 4.96 | 0 | 0 | 0 | 154 | 30 | +124 | 304 | 59.2 | +245 | '24/04/15 | 98.6 | +0.7 | +0.72 | 764 | 94 | 64 | +30 | 4,515 | 4.83 | 0 | 0 | 0 | 12 | 72 | -60 | 106 | 136 | -30 | '24/04/12 | 97.9 | +1.2 | +1.24 | 958 | 173 | 5 | +168 | 4,485 | 4.8 | 0 | 0 | 0 | 142 | 1 | +141 | 315 | 6 | +309 | '24/04/11 | 96.7 | +1.4 | +1.47 | 676 | 85 | 75 | +10 | 4,317 | 4.62 | 0 | 0 | 0 | 24 | 9 | +15 | 109 | 84 | +25 | '24/04/10 | 95.3 | -3 | -3.05 | 2,424 | 155 | 48 | +107 | 4,293 | 4.59 | 0 | 0 | 0 | 181 | 11 | +170 | 336 | 59 | +277 | '24/04/09 | 98.3 | +0.2 | +0.2 | 1,165 | 112 | 83 | +29 | 4,186 | 4.48 | 0 | 0 | 0 | 97 | 12 | +85 | 209 | 95 | +114 | '24/04/08 | 98.1 | +1.5 | +1.55 | 1,515 | 112 | 65 | +47 | 4,157 | 4.45 | 0 | 0 | 0 | 0 | 48 | -48 | 112 | 113 | -1 | '24/04/03 | 96.6 | +0.8 | +0.84 | 13,144 | 1,961 | 2,989 | -1,028 | 4,111 | 4.4 | 0 | 0 | 0 | 98 | 7.42 | +90.6 | 2,059 | 2,996 | -937 | '24/04/02 | 95.8 | -0.8 | -0.83 | 22,161 | 4,624 | 5,609 | -985 | 5,169 | 5.53 | 0 | 0 | 0 | 12 | 35.9 | -23.9 | 4,636 | 5,645 | -1,009 | '24/04/01 | 96.6 | +8.7 | +9.9 | 9,927 | 3,070 | 997 | +2,073 | 6,236 | 6.67 | 0 | 0 | 0 | 12 | 0 | +12 | 3,082 | 997 | +2,085 | '24/03/29 | 87.9 | +5 | +6.03 | 13,202 | 2,724 | 2,664 | +60 | 4,162 | 4.45 | 0 | 0 | 0 | 8.58 | 16.6 | -8.05 | 2,733 | 2,681 | +51.9 | '24/03/28 | 82.9 | -5.6 | -6.33 | 10,216 | 883 | 3,244 | -2,361 | 4,087 | 4.37 | 0 | 0 | 0 | 16 | 31.8 | -15.8 | 899 | 3,276 | -2,377 | '24/03/27 | 88.5 | +3.6 | +4.24 | 2,903 | 46 | 80 | -34 | 6,647 | 7.11 | 0 | 0 | 0 | 21 | 99 | -78 | 67 | 179 | -112 | '24/03/26 | 84.9 | -3.5 | -3.96 | 3,268 | 54 | 177 | -123 | 6,681 | 7.15 | 0 | 0 | 0 | 17 | 7 | +10 | 71 | 184 | -113 | '24/03/25 | 88.4 | +6.4 | +7.8 | 3,226 | 137 | 86 | +51 | 6,980 | 7.47 | 0 | 0 | 0 | 13 | 10 | +3 | 150 | 96 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 82 | -0.6 | -0.73 | 1,120 | 140 | 20 | +120 | 7,041 | 7.54 | 0 | 0 | 0 | 0 | 6 | -6 | 140 | 26 | +114 | '24/03/21 | 82.6 | +3.1 | +3.9 | 1,853 | 216 | 17 | +199 | 6,921 | 7.41 | 0 | 0 | 0 | 2 | 34 | -32 | 218 | 51 | +167 | '24/03/20 | 79.5 | -2.1 | -2.57 | 2,062 | 280 | 122 | +158 | 6,751 | 7.23 | 0 | 0 | 0 | 7 | 4 | +3 | 287 | 126 | +161 | '24/03/19 | 81.6 | -2.4 | -2.86 | 2,636 | 299 | 81 | +218 | 6,625 | 7.09 | 0 | 0 | 0 | 0 | 4 | -4 | 299 | 85 | +214 | '24/03/18 | 84 | +6.2 | +7.97 | 3,774 | 467 | 22 | +445 | 6,408 | 6.86 | 0 | 0 | 0 | 40 | 0 | +40 | 507 | 22 | +485 | '24/03/15 | 77.8 | +2.2 | +2.91 | 3,149 | 733 | 277 | +456 | 6,093 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 277 | +456 | '24/03/14 | 75.6 | -5.4 | -6.67 | 5,728 | 327 | 561 | -234 | 6,121 | 6.55 | 0 | 0 | 0 | 80 | 15 | +65 | 407 | 576 | -169 | '24/03/13 | 81 | +1 | +1.25 | 27,789 | 7,268 | 4,474 | +2,794 | 6,487 | 6.94 | 0 | 0 | 0 | 81.1 | 58.6 | +22.5 | 7,349 | 4,533 | +2,817 | '24/03/12 | 80 | +7.2 | +9.89 | 11,988 | 1,207 | 898 | +309 | 3,532 | 3.78 | 0 | 0 | 0 | 2 | 824 | -822 | 1,209 | 1,722 | -513 | '24/03/11 | 72.8 | +6.6 | +9.97 | 4,394 | 698 | 118 | +580 | 3,257 | 3.48 | 0 | 0 | 0 | 824 | 0 | +824 | 1,522 | 118 | +1,404 | '24/03/08 | 66.2 | -0.9 | -1.34 | 12,059 | 2,992 | 2,500 | +492 | 2,867 | 3.07 | 0 | 0 | 0 | 14 | 19 | -5 | 3,006 | 2,519 | +487 | '24/03/07 | 67.1 | -1.5 | -2.19 | 11,198 | 2,194 | 2,839 | -645 | 2,353 | 2.51 | 0 | 0 | 0 | 7 | 85.8 | -78.8 | 2,201 | 2,925 | -724 | '24/03/06 | 68.6 | +0.1 | +0.15 | 14,866 | 2,558 | 2,913 | -355 | 2,882 | 3.08 | 0 | 0 | 0 | 14 | 10.1 | +3.92 | 2,572 | 2,923 | -351 | '24/03/05 | 68.5 | 0 | 0 | 9,693 | 2,002 | 2,474 | -472 | 3,757 | 4.02 | 0 | 0 | 0 | 14 | 1.23 | +12.8 | 2,016 | 2,475 | -459 | '24/03/04 | 68.5 | -0.4 | -0.58 | 14,007 | 2,328 | 2,574 | -246 | 4,491 | 4.81 | 0 | 0 | 0 | 13 | 4.51 | +8.49 | 2,341 | 2,579 | -238 | '24/03/01 | 68.9 | +3.2 | +4.87 | 44,949 | 10,021 | 9,040 | +982 | 4,737 | 5.07 | 0 | 0 | 0 | 17 | 11.5 | +5.46 | 10,038 | 9,051 | +987 | '24/02/29 | 65.7 | +5.9 | +9.87 | 24,758 | 5,208 | 4,535 | +673 | 3,773 | 4.04 | 0 | 0 | 0 | 157 | 205 | -48 | 5,365 | 4,740 | +625 | '24/02/27 | 59.8 | -0.2 | -0.33 | 28,171 | 6,019 | 5,405 | +614 | 2,998 | 3.21 | 0 | 0 | 0 | 58 | 224 | -166 | 6,077 | 5,629 | +448 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 60 | +5.4 | +9.89 | 23,002 | 3,930 | 3,956 | -26 | 2,327 | 2.49 | 0 | 0 | 0 | 353 | 144 | +209 | 4,283 | 4,100 | +183 | '24/02/23 | 54.6 | -1.4 | -2.5 | 8,023 | 1,086 | 1,392 | -306 | 2,261 | 2.42 | 0 | 0 | 0 | 3 | 12.5 | -9.46 | 1,089 | 1,404 | -315 | '24/02/22 | 56 | +0.5 | +0.9 | 26,714 | 4,269 | 4,648 | -379 | 2,543 | 2.72 | 0 | 0 | 0 | 11 | 8.83 | +2.17 | 4,280 | 4,657 | -377 | '24/02/21 | 55.5 | +5 | +9.9 | 13,903 | 2,011 | 2,171 | -160 | 2,819 | 3.01 | 0 | 0 | 0 | 51 | 47.3 | +3.67 | 2,062 | 2,219 | -157 | '24/02/20 | 50.5 | -2.5 | -4.72 | 12,293 | 1,820 | 3,603 | -1,783 | 2,868 | 3.07 | 0 | 0 | 0 | 10 | 12.3 | -2.28 | 1,830 | 3,615 | -1,785 | '24/02/19 | 53 | +1 | +1.92 | 25,472 | 6,033 | 5,683 | +350 | 4,645 | 4.97 | 0 | 0 | 0 | 20.4 | 59.1 | -38.7 | 6,053 | 5,742 | +311 | '24/02/16 | 52 | +4.7 | +9.94 | 11,942 | 3,147 | 1,256 | +1,891 | 4,331 | 4.63 | 0 | 0 | 0 | 40 | 12 | +28 | 3,187 | 1,268 | +1,919 | '24/02/15 | 47.3 | +4.3 | +10 | 6,873 | 1,622 | 862 | +760 | 2,427 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,622 | 862 | +760 | '24/02/05 | 43 | -0.55 | -1.26 | 5,096 | 967 | 1,051 | -84 | 1,565 | 1.67 | 0 | 0 | 0 | 1.5 | 1.14 | +0.36 | 968 | 1,052 | -83.6 | '24/02/02 | 43.55 | -2.2 | -4.81 | 7,165 | 951 | 1,102 | -151 | 1,648 | 1.76 | 0 | 0 | 0 | 2.1 | 46.2 | -44.1 | 953 | 1,148 | -195 | '24/02/01 | 45.75 | 0 | 0 | 11,895 | 1,920 | 2,090 | -170 | 1,703 | 1.82 | 0 | 0 | 0 | 57 | 5.82 | +51.2 | 1,977 | 2,096 | -119 | '24/01/31 | 45.75 | +0.25 | +0.55 | 6,121 | 1,308 | 810 | +498 | 2,059 | 2.2 | 0 | 0 | 0 | 0.06 | 0.3 | -0.25 | 1,308 | 810 | +498 | '24/01/30 | 45.5 | -2.4 | -5.01 | 10,605 | 1,328 | 1,432 | -104 | 1,541 | 1.65 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 1,329 | 1,435 | -106 | '24/01/29 | 47.9 | +0.6 | +1.27 | 12,277 | 1,388 | 1,587 | -199 | 1,767 | 1.89 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 1,389 | 1,610 | -221 | '24/01/26 | 47.3 | +1.6 | +3.5 | 19,066 | 2,781 | 3,691 | -910 | 1,986 | 2.12 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 2,784 | 3,693 | -909 | '24/01/25 | 45.7 | -2.7 | -5.58 | 69,554 | 11,395 | 11,498 | -103 | 2,942 | 3.15 | 0 | 0 | 0 | 34.8 | 26 | +8.8 | 11,430 | 11,524 | -94.2 | '24/01/24 | 48.4 | +4.4 | +10 | 45,468 | 6,070 | 6,868 | -798 | 3,020 | 3.23 | 0 | 0 | 0 | 0.95 | 61 | -60 | 6,071 | 6,929 | -858 | '24/01/23 | 44 | +4 | +10 | 11,703 | 2,510 | 1,446 | +1,064 | 3,810 | 4.08 | 0 | 0 | 0 | 138 | 3 | +135 | 2,648 | 1,449 | +1,199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 40 | -0.2 | -0.5 | 8,525 | 1,197 | 1,856 | -659 | 2,743 | 2.93 | 0 | 0 | 0 | 10 | 2.28 | +7.73 | 1,207 | 1,858 | -651 | '24/01/19 | 40.2 | +0.3 | +0.75 | 7,772 | 1,934 | 1,769 | +165 | 3,573 | 3.82 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 1,936 | 1,770 | +166 | '24/01/18 | 39.9 | -1.75 | -4.2 | 13,342 | 2,873 | 2,699 | +174 | 3,399 | 3.64 | 0 | 0 | 0 | 5 | 5.86 | -0.86 | 2,878 | 2,705 | +173 | '24/01/17 | 41.65 | -1.05 | -2.46 | 10,040 | 1,587 | 2,180 | -593 | 3,256 | 3.48 | 0 | 0 | 0 | 0 | 6.23 | -6.23 | 1,587 | 2,186 | -599 | '24/01/16 | 42.7 | +0.55 | +1.3 | 23,028 | 4,412 | 5,327 | -915 | 3,867 | 4.14 | 0 | 0 | 0 | 17 | 39.9 | -22.9 | 4,429 | 5,367 | -938 | '24/01/15 | 42.15 | +3.8 | +9.91 | 24,717 | 5,177 | 2,197 | +2,980 | 4,792 | 5.13 | 0 | 0 | 0 | 86 | 47 | +39 | 5,263 | 2,244 | +3,019 | '24/01/12 | 38.35 | +0.25 | +0.66 | 54,657 | 9,690 | 12,220 | -2,530 | 1,767 | 1.89 | 0 | 0 | 0 | 43 | 40.6 | +2.4 | 9,733 | 12,261 | -2,528 | '24/01/11 | 38.1 | +3.45 | +9.96 | 22,167 | 5,873 | 3,483 | +2,390 | 4,218 | 4.51 | 0 | 0 | 0 | 37.6 | 129 | -91.4 | 5,911 | 3,612 | +2,299 | '24/01/10 | 34.65 | -2.15 | -5.84 | 21,941 | 2,875 | 3,360 | -485 | 1,537 | 1.64 | 0 | 0 | 0 | 63 | 181 | -118 | 2,938 | 3,541 | -603 | '24/01/09 | 36.8 | +2.15 | +6.2 | 13,188 | 1,531 | 2,039 | -508 | 1,972 | 2.11 | 0 | 0 | 0 | 239 | 0 | +239 | 1,770 | 2,039 | -269 | '24/01/08 | 34.65 | +1.5 | +4.52 | 12,448 | 1,583 | 1,648 | -65 | 2,397 | 2.56 | 0 | 0 | 0 | 16 | 0 | +16 | 1,599 | 1,648 | -49 | '24/01/05 | 33.15 | +1.25 | +3.92 | 2,976 | 581 | 309 | +272 | 2,387 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 584 | 309 | +275 | '24/01/04 | 31.9 | -0.6 | -1.85 | 3,533 | 532 | 491 | +41 | 2,061 | 2.2 | 0 | 0 | 0 | 11 | 0 | +11 | 543 | 491 | +52 | '24/01/03 | 32.5 | +1.15 | +3.67 | 2,461 | 283 | 844 | -561 | 2,016 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 844 | -561 | '24/01/02 | 31.35 | -0.5 | -1.57 | 1,825 | 652 | 321 | +331 | 2,410 | 2.58 | 0 | 0 | 0 | 1 | 22.3 | -21.3 | 653 | 343 | +310 | '23/12/29 | 31.85 | -1.25 | -3.78 | 1,713 | 163 | 404 | -241 | 2,049 | 2.19 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 163 | 417 | -254 | '23/12/28 | 33.1 | +0.25 | +0.76 | 3,218 | 598 | 528 | +70 | 2,203 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 528 | +70 | '23/12/27 | 32.85 | +0.05 | +0.15 | 1,663 | 270 | 213 | +57 | 2,095 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 213 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 32.8 | -0.7 | -2.09 | 3,172 | 371 | 524 | -153 | 2,005 | 2.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 371 | 524 | -153 | '23/12/25 | 33.5 | -1.5 | -4.29 | 5,110 | 478 | 1,010 | -532 | 2,121 | 2.27 | 0 | 0 | 0 | 5 | 5 | 0 | 483 | 1,015 | -532 | '23/12/22 | 35 | +0.25 | +0.72 | 8,455 | 1,114 | 1,126 | -12 | 2,728 | 2.92 | 0 | 0 | 0 | 5 | 5 | +0 | 1,119 | 1,131 | -12 | '23/12/21 | 34.75 | +0.45 | +1.31 | 11,390 | 2,020 | 2,242 | -222 | 2,761 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,020 | 2,242 | -222 | '23/12/20 | 34.3 | +1.15 | +3.47 | 4,275 | 1,173 | 759 | +414 | 2,895 | 3.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,173 | 759 | +414 | '23/12/19 | 33.15 | -0.45 | -1.34 | 4,632 | 1,397 | 773 | +624 | 2,538 | 2.71 | 0 | 0 | 0 | 5 | 5 | 0 | 1,402 | 778 | +624 | '23/12/18 | 33.6 | 0 | 0 | 8,545 | 1,335 | 1,581 | -246 | 1,887 | 2.02 | 0 | 0 | 0 | 1.02 | 18.5 | -17.5 | 1,336 | 1,600 | -263 | '23/12/15 | 33.6 | -0.05 | -0.15 | 5,454 | 977 | 1,060 | -83 | 2,191 | 2.34 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 977 | 1,060 | -83 | '23/12/14 | 33.65 | -1.25 | -3.58 | 7,155 | 1,101 | 1,044 | +57 | 2,311 | 2.47 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1,101 | 1,044 | +57 | '23/12/13 | 34.9 | +0.25 | +0.72 | 29,195 | 3,934 | 4,884 | -950 | 2,288 | 2.45 | 0 | 0 | 0 | 395 | 495 | -100 | 4,329 | 5,379 | -1,050 | '23/12/12 | 34.65 | +3.15 | +10 | 24,020 | 3,451 | 3,897 | -446 | 3,263 | 3.49 | 0 | 0 | 0 | 100 | 6 | +94 | 3,551 | 3,903 | -352 | '23/12/11 | 31.5 | +2.85 | +9.95 | 12,152 | 1,508 | 1,755 | -247 | 3,611 | 3.86 | 0 | 0 | 0 | 15 | 10 | +5 | 1,523 | 1,765 | -242 | '23/12/08 | 28.65 | -0.85 | -2.88 | 3,746 | 1,225 | 432 | +793 | 3,842 | 4.11 | 0 | 0 | 0 | 1 | 26.2 | -25.2 | 1,226 | 458 | +768 | '23/12/07 | 29.5 | -1.1 | -3.59 | 5,105 | 888 | 942 | -54 | 3,106 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 942 | -54 | '23/12/06 | 30.6 | -0.25 | -0.81 | 9,085 | 1,904 | 1,481 | +423 | 3,126 | 3.34 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 1,904 | 1,481 | +423 | '23/12/05 | 30.85 | +0.85 | +2.83 | 11,447 | 2,337 | 2,183 | +154 | 2,687 | 2.87 | 0 | 0 | 0 | 1.32 | 1.1 | +0.21 | 2,338 | 2,184 | +154 | '23/12/04 | 30 | +0.3 | +1.01 | 24,317 | 2,276 | 3,899 | -1,623 | 2,522 | 2.7 | 0 | 0 | 0 | 11.1 | 5.62 | +5.45 | 2,287 | 3,905 | -1,618 | '23/12/01 | 29.7 | +2.7 | +10 | 15,611 | 2,308 | 1,910 | +398 | 4,140 | 4.43 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 2,308 | 1,911 | +397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 27 | +2.2 | +8.87 | 8,893 | 546 | 846 | -300 | 3,724 | 3.98 | 0 | 0 | 0 | 19 | 18.7 | +0.26 | 565 | 865 | -300 | '23/11/29 | 24.8 | -0.2 | -0.8 | 598 | 60 | 149 | -89 | 3,925 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 149 | -89 | '23/11/28 | 25 | +1.1 | +4.6 | 2,067 | 879 | 209 | +670 | 3,982 | 4.26 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 879 | 210 | +669 | '23/11/27 | 23.9 | -0.95 | -3.82 | 1,223 | 33 | 307 | -274 | 3,312 | 3.54 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 36 | 309 | -273 | '23/11/24 | 24.85 | +0.5 | +2.05 | 4,871 | 335 | 1,042 | -707 | 3,566 | 3.81 | 0 | 0 | 0 | 1.21 | 1.19 | +0.02 | 336 | 1,043 | -707 | '23/11/23 | 24.35 | -0.05 | -0.2 | 505 | 111 | 184 | -73 | 4,237 | 4.53 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 184 | -73 | '23/11/22 | 24.4 | +0.1 | +0.41 | 853 | 447 | 34 | +413 | 4,345 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 34 | +413 | '23/11/21 | 24.3 | -0.5 | -2.02 | 1,017 | 361 | 162 | +199 | 3,932 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 162 | +199 | '23/11/20 | 24.8 | -0.05 | -0.2 | 535 | 41 | 261 | -220 | 3,762 | 4.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 41 | 261 | -220 | '23/11/17 | 24.85 | +0.2 | +0.81 | 894 | 143 | 162 | -19 | 3,972 | 4.25 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 162 | -19 | '23/11/16 | 24.65 | +0.3 | +1.23 | 1,277 | 317 | 122 | +195 | 4,057 | 4.34 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 317 | 122 | +195 | '23/11/15 | 24.35 | +0.1 | +0.41 | 999 | 337 | 92 | +245 | 3,862 | 4.13 | 0 | 0 | 0 | 0 | 0 | +0 | 337 | 92 | +245 | '23/11/14 | 24.25 | +0.5 | +2.11 | 1,300 | 512 | 166 | +346 | 3,617 | 3.87 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 517 | 171 | +346 | '23/11/13 | 23.75 | +0.65 | +2.81 | 1,432 | 131 | 347 | -216 | 3,475 | 3.72 | 0 | 0 | 0 | 0 | 52 | -52 | 131 | 399 | -268 | '23/11/10 | 23.1 | +0.3 | +1.32 | 541 | 148 | 82 | +66 | 3,691 | 3.95 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 82 | +66 | '23/11/09 | 22.8 | -0.35 | -1.51 | 344 | 85 | 80 | +5 | 3,625 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 80 | +5 | '23/11/08 | 23.15 | -0.25 | -1.07 | 194 | 27 | 45 | -18 | 3,620 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | '23/11/07 | 23.4 | 0 | 0 | 566 | 47 | 214 | -167 | 3,636 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 214 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 23.4 | -0.05 | -0.21 | 310 | 42 | 49 | -7 | 3,803 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | '23/11/03 | 23.45 | +0.15 | +0.64 | 1,377 | 278 | 230 | +48 | 3,807 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 230 | +48 | '23/11/02 | 23.3 | +1.25 | +5.67 | 3,231 | 293 | 514 | -221 | 3,739 | 4 | 0 | 0 | 0 | 5 | 5.35 | -0.35 | 298 | 519 | -221 | '23/11/01 | 22.05 | +0.15 | +0.68 | 186 | 57 | 26 | +31 | 3,960 | 4.24 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 57 | 26.2 | +30.8 | '23/10/31 | 21.9 | -0.85 | -3.74 | 437 | 104 | 124 | -20 | 3,929 | 4.2 | 0 | 0 | 0 | 6 | 5.38 | +0.62 | 110 | 129 | -19.4 | '23/10/30 | 22.75 | -0.1 | -0.44 | 187 | 12 | 58 | -46 | 3,949 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 58 | -46 | '23/10/27 | 22.85 | +0.6 | +2.7 | 291 | 69 | 38 | +31 | 3,991 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 38 | +31 | '23/10/26 | 22.25 | -0.55 | -2.41 | 180 | 12 | 58 | -46 | 3,960 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 58 | -46 | '23/10/25 | 22.8 | +0.2 | +0.88 | 264 | 38 | 50 | -12 | 3,999 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 50 | -12 | '23/10/24 | 22.6 | +0.85 | +3.91 | 365 | 111 | 64 | +47 | 4,011 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 64 | +47 | '23/10/23 | 21.75 | -0.15 | -0.68 | 281 | 133 | 45 | +88 | 3,960 | 4.24 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 45 | +88 | '23/10/20 | 21.9 | -0.4 | -1.79 | 405 | 118 | 80 | +38 | 3,872 | 4.14 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 118 | 80.6 | +37.4 | '23/10/19 | 22.3 | +0.35 | +1.59 | 765 | 325 | 211 | +114 | 3,831 | 4.1 | 0 | 0 | 0 | 10 | 0.15 | +9.85 | 335 | 211 | +124 | '23/10/18 | 21.95 | -0.85 | -3.73 | 812 | 329 | 72 | +257 | 3,647 | 3.9 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 330 | 72.4 | +258 | '23/10/17 | 22.8 | -0.65 | -2.77 | 730 | 237 | 155 | +82 | 3,382 | 3.62 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 237 | 155 | +81.7 | '23/10/16 | 23.45 | -0.25 | -1.05 | 511 | 91 | 120 | -29 | 3,280 | 3.51 | 0 | 0 | 0 | 19 | 0 | +19 | 110 | 120 | -10 | '23/10/13 | 23.7 | -0.25 | -1.04 | 476 | 122 | 108 | +14 | 3,309 | 3.54 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 108 | +14 | '23/10/12 | 23.95 | +0.4 | +1.7 | 591 | 178 | 67 | +111 | 3,291 | 3.52 | 0 | 0 | 0 | 0 | 36 | -36 | 178 | 103 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 23.55 | -1.6 | -6.36 | 1,517 | 148 | 591 | -443 | 3,172 | 3.39 | 0 | 0 | 0 | 0 | 80 | -80 | 148 | 671 | -523 | '23/10/06 | 25.15 | -0.15 | -0.59 | 1,012 | 104 | 322 | -218 | 3,565 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 322 | -218 | '23/10/05 | 25.3 | +1.95 | +8.35 | 1,948 | 627 | 356 | +271 | 3,745 | 4.01 | 0 | 0 | 0 | 0 | 5 | -5 | 627 | 361 | +266 | '23/10/04 | 23.35 | -0.95 | -3.91 | 1,006 | 252 | 201 | +51 | 3,434 | 3.67 | 0 | 0 | 0 | 5 | 0.49 | +4.51 | 257 | 201 | +55.5 | '23/10/03 | 24.3 | -0.55 | -2.21 | 561 | 96 | 241 | -145 | 3,381 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 241 | -145 | '23/10/02 | 24.85 | +0.55 | +2.26 | 593 | 177 | 128 | +49 | 3,506 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 129 | +48 | '23/09/28 | 24.3 | +0.3 | +1.25 | 465 | 255 | 27 | +228 | 3,443 | 3.68 | 0 | 0 | 0 | 1 | 1 | +0 | 256 | 28 | +228 | '23/09/27 | 24 | -0.3 | -1.23 | 473 | 64 | 135 | -71 | 3,217 | 3.44 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 65 | 135 | -70.3 | '23/09/26 | 24.3 | -0.4 | -1.62 | 946 | 339 | 261 | +78 | 3,275 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 339 | 262 | +77 | '23/09/25 | 24.7 | +0.25 | +1.02 | 558 | 166 | 127 | +39 | 3,193 | 3.41 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 127 | +39 | '23/09/22 | 24.45 | +0.25 | +1.03 | 868 | 290 | 159 | +131 | 3,111 | 3.33 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 290 | 159 | +131 | '23/09/21 | 24.2 | -0.65 | -2.62 | 1,137 | 436 | 237 | +199 | 2,975 | 3.18 | 0 | 0 | 0 | 4 | 1.39 | +2.61 | 440 | 238 | +202 | '23/09/20 | 24.85 | -1.05 | -4.05 | 2,768 | 626 | 449 | +177 | 2,729 | 2.92 | 0 | 0 | 0 | 15 | 5.31 | +9.69 | 641 | 454 | +187 | '23/09/19 | 25.9 | -0.1 | -0.38 | 1,948 | 237 | 453 | -216 | 2,464 | 2.63 | 0 | 0 | 0 | 21 | 0 | +21 | 258 | 453 | -195 | '23/09/18 | 26 | +0.25 | +0.97 | 4,095 | 952 | 651 | +301 | 2,651 | 2.83 | 0 | 0 | 0 | 6.36 | 7.59 | -1.23 | 958 | 659 | +300 | '23/09/15 | 25.75 | -0.95 | -3.56 | 4,407 | 556 | 1,276 | -720 | 2,284 | 2.44 | 0 | 0 | 0 | 4.09 | 3.32 | +0.77 | 560 | 1,279 | -719 | '23/09/14 | 26.7 | +0.8 | +3.09 | 1,289 | 313 | 129 | +184 | 2,881 | 3.08 | 0 | 0 | 0 | 22.3 | 0 | +22.3 | 335 | 129 | +206 | '23/09/13 | 25.9 | +0.05 | +0.19 | 1,473 | 459 | 294 | +165 | 2,690 | 2.88 | 0 | 0 | 0 | 24 | 0 | +24 | 483 | 294 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 25.85 | -0.7 | -2.64 | 2,729 | 834 | 389 | +445 | 2,496 | 2.67 | 0 | 0 | 0 | 53 | 78 | -25 | 887 | 467 | +420 | '23/09/11 | 26.55 | -0.45 | -1.67 | 3,124 | 545 | 606 | -61 | 1,977 | 2.11 | 0 | 0 | 0 | 1 | 120 | -119 | 546 | 726 | -180 | '23/09/08 | 27 | -1.3 | -4.59 | 4,331 | 513 | 931 | -418 | 2,004 | 2.14 | 0 | 0 | 0 | 29 | 65 | -36 | 542 | 996 | -454 | '23/09/07 | 28.3 | +1.4 | +5.2 | 9,669 | 1,368 | 1,758 | -390 | 2,299 | 2.46 | 0 | 0 | 0 | 141 | 85.2 | +55.8 | 1,509 | 1,843 | -334 | '23/09/06 | 26.9 | +0.4 | +1.51 | 3,759 | 516 | 686 | -170 | 2,559 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 516 | 687 | -171 | '23/09/05 | 26.5 | +0.35 | +1.34 | 2,754 | 405 | 440 | -35 | 2,734 | 2.92 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 405 | 443 | -37.9 | '23/09/04 | 26.15 | +0.35 | +1.36 | 4,706 | 1,020 | 677 | +343 | 2,724 | 2.91 | 0 | 0 | 0 | 80 | 75.2 | +4.83 | 1,100 | 752 | +348 | '23/09/01 | 25.8 | +0.05 | +0.19 | 13,984 | 1,602 | 2,603 | -1,001 | 2,344 | 2.51 | 0 | 0 | 0 | 173 | 291 | -118 | 1,775 | 2,894 | -1,119 | '23/08/31 | 25.75 | +2.3 | +9.81 | 4,988 | 674 | 595 | +79 | 3,275 | 3.5 | 0 | 0 | 0 | 153 | 7.19 | +146 | 827 | 602 | +225 | '23/08/30 | 23.45 | +0.45 | +1.96 | 2,846 | 942 | 243 | +699 | 3,162 | 3.38 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 956 | 243 | +713 | '23/08/29 | 23 | +0.9 | +4.07 | 4,603 | 1,038 | 1,021 | +17 | 2,458 | 2.63 | 0 | 0 | 0 | 6 | 2.35 | +3.65 | 1,044 | 1,023 | +20.7 | '23/08/28 | 22.1 | -0.3 | -1.34 | 3,380 | 403 | 1,184 | -781 | 2,269 | 2.43 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 405 | 1,206 | -801 | '23/08/25 | 22.4 | +0.75 | +3.46 | 997 | 378 | 66 | +312 | 2,946 | 3.15 | 0 | 0 | 0 | 0 | 2 | -2 | 378 | 68 | +310 | '23/08/24 | 21.65 | -0.35 | -1.59 | 1,042 | 183 | 241 | -58 | 2,632 | 2.81 | 0 | 0 | 0 | 2 | 0 | +2 | 185 | 241 | -56 | '23/08/23 | 22 | -0.1 | -0.45 | 823 | 277 | 150 | +127 | 2,681 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 279 | 150 | +129 | '23/08/22 | 22.1 | -0.3 | -1.34 | 1,148 | 259 | 214 | +45 | 2,554 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 214 | +45 | '23/08/21 | 22.4 | -0.1 | -0.44 | 1,300 | 190 | 344 | -154 | 2,490 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 345 | -155 | '23/08/18 | 22.5 | -0.85 | -3.64 | 2,711 | 175 | 918 | -743 | 2,584 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 177 | 918 | -741 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 23.35 | +1.55 | +7.11 | 2,870 | 698 | 408 | +290 | 3,320 | 3.55 | 0 | 0 | 0 | 26 | 17 | +9 | 724 | 425 | +299 | '23/08/16 | 21.8 | -0.45 | -2.02 | 4,743 | 885 | 799 | +86 | 3,054 | 3.27 | 0 | 0 | 0 | 31 | 23.3 | +7.73 | 916 | 822 | +93.7 | '23/08/15 | 22.25 | +2 | +9.88 | 3,535 | 801 | 79 | +722 | 2,962 | 3.17 | 0 | 0 | 0 | 104 | 8 | +96 | 905 | 87 | +818 | '23/08/14 | 20.25 | -1 | -4.71 | 1,992 | 273 | 615 | -342 | 2,240 | 2.39 | 0 | 0 | 0 | 106 | 86 | +20.2 | 379 | 701 | -322 | '23/08/11 | 21.25 | +0.7 | +3.41 | 1,934 | 865 | 180 | +685 | 2,557 | 2.73 | 0 | 0 | 0 | 68 | 0 | +68 | 933 | 180 | +753 | '23/08/10 | 20.55 | +0.95 | +4.85 | 1,895 | 355 | 274 | +81 | 1,865 | 1.99 | 0 | 0 | 0 | 46.1 | 1 | +45.1 | 401 | 275 | +126 | '23/08/09 | 19.6 | -0.25 | -1.26 | 131 | 9 | 40 | -31 | 1,677 | 1.79 | 0 | 0 | 0 | 0 | 18 | -18 | 9 | 58 | -49 | '23/08/08 | 19.85 | -0.3 | -1.49 | 218 | 5 | 98 | -93 | 1,738 | 1.86 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 118 | -113 | '23/08/07 | 20.15 | 0 | 0 | 181 | 20 | 37 | -17 | 1,811 | 1.93 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 45 | -25 | '23/08/04 | 20.15 | +0.45 | +2.28 | 357 | 186 | 64 | +122 | 1,828 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 64 | +122 | '23/08/02 | 19.7 | -0.2 | -1.01 | 318 | 30 | 111 | -81 | 1,699 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 111 | -81 | '23/08/01 | 19.9 | +0.55 | +2.84 | 621 | 87 | 125 | -38 | 1,724 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 125 | -38 | '23/07/31 | 19.35 | +0.2 | +1.04 | 433 | 34 | 84 | -50 | 1,721 | 1.84 | 0 | 0 | 0 | 0 | 105 | -105 | 34 | 189 | -155 | '23/07/28 | 19.15 | -0.05 | -0.26 | 83.8 | 18 | 35 | -17 | 1,759 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/07/27 | 19.2 | +0.55 | +2.95 | 213 | 54 | 29 | +25 | 1,773 | 1.89 | 0 | 0 | 0 | 7 | 3 | +4 | 61 | 32 | +29 | '23/07/26 | 18.65 | -0.1 | -0.53 | 233 | 37 | 37 | 0 | 1,743 | 1.86 | 0 | 0 | 0 | 17 | 0 | +17 | 54 | 37 | +17 | '23/07/25 | 18.75 | +0.15 | +0.81 | 208 | 57 | 50 | +7 | 1,732 | 1.85 | 0 | 0 | 0 | 8 | 0.27 | +7.73 | 65 | 50.3 | +14.7 | '23/07/24 | 18.6 | -0.6 | -3.12 | 411 | 8 | 178 | -170 | 1,707 | 1.82 | 0 | 0 | 0 | 5 | 1.57 | +3.43 | 13 | 180 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 19.2 | -0.15 | -0.78 | 124 | 8 | 43 | -35 | 1,841 | 1.97 | 0 | 0 | 0 | 13 | 0.76 | +12.2 | 21 | 43.8 | -22.8 | '23/07/20 | 19.35 | +0.3 | +1.57 | 142 | 31 | 28 | +3 | 1,855 | 1.98 | 0 | 0 | 0 | 0 | 20 | -20 | 31 | 48 | -17 | '23/07/19 | 19.05 | 0 | 0 | 171 | 13 | 59 | -46 | 1,913 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 59 | -45 | '23/07/18 | 19.05 | -0.35 | -1.8 | 296 | 6 | 127 | -121 | 1,953 | 2.09 | 0 | 0 | 0 | 3 | 9.27 | -6.27 | 9 | 136 | -127 | '23/07/17 | 19.4 | 0 | 0 | 233 | 82 | 14 | +68 | 2,070 | 2.21 | 0 | 0 | 0 | 0 | 18 | -18 | 82 | 32 | +50 | '23/07/14 | 19.4 | +0.35 | +1.84 | 158 | 54 | 26 | +28 | 2,002 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 27 | +27 | '23/07/13 | 19.05 | -0.2 | -1.04 | 340 | 26 | 113 | -87 | 1,974 | 2.11 | 0 | 0 | 0 | 2 | 21.5 | -19.5 | 28 | 135 | -107 | '23/07/12 | 19.25 | -0.7 | -3.51 | 383 | 22 | 88 | -66 | 2,059 | 2.2 | 0 | 0 | 0 | 6 | 33 | -27 | 28 | 121 | -93 | '23/07/11 | 19.95 | -0.75 | -3.62 | 434 | 35 | 86 | -51 | 2,123 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 86 | -51 | '23/07/10 | 20.7 | +0.15 | +0.73 | 204 | 22 | 45 | -23 | 2,174 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | '23/07/07 | 20.55 | -0.45 | -2.14 | 291 | 29 | 57 | -28 | 2,229 | 2.38 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 57 | -26 | '23/07/06 | 21 | +0.2 | +0.96 | 380 | 120 | 31 | +89 | 2,257 | 2.41 | 0 | 0 | 0 | 7 | 1 | +6 | 127 | 32 | +95 | '23/07/05 | 20.8 | -0.2 | -0.95 | 368 | 140 | 22 | +118 | 2,203 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 22 | +119 | '23/07/04 | 21 | -0.1 | -0.47 | 443 | 8 | 108 | -100 | 2,085 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 108 | -99 | '23/07/03 | 21.1 | +0.65 | +3.18 | 1,588 | 242 | 83 | +159 | 2,181 | 2.33 | 0 | 0 | 0 | 108 | 3.23 | +105 | 350 | 86.2 | +264 | '23/06/30 | 20.45 | +0.35 | +1.74 | 623 | 189 | 21 | +168 | 2,022 | 2.16 | 0 | 0 | 0 | 30.7 | 1 | +29.7 | 220 | 22 | +198 | '23/06/29 | 20.1 | -0.25 | -1.23 | 197 | 15 | 51 | -36 | 1,854 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/06/28 | 20.35 | +1 | +5.17 | 626 | 122 | 54 | +68 | 1,880 | 2.01 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 136 | 54 | +82.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 19.35 | -0.2 | -1.02 | 114 | 7 | 59 | -52 | 1,811 | 1.93 | 0 | 0 | 0 | 12 | 0.37 | +11.6 | 19 | 59.4 | -40.4 | '23/06/26 | 19.55 | -0.1 | -0.51 | 63.8 | 14 | 6 | +8 | 1,861 | 1.99 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 14 | 6.14 | +7.86 | '23/06/21 | 19.65 | +0.1 | +0.51 | 161 | 70 | 7 | +63 | 1,853 | 1.98 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 70 | 7.08 | +62.9 | '23/06/20 | 19.55 | 0 | 0 | 144 | 10 | 43 | -33 | 1,795 | 1.92 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 11 | 43.4 | -32.4 | '23/06/19 | 19.55 | 0 | 0 | 176 | 52 | 8 | +44 | 1,852 | 1.98 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 52 | 8.11 | +43.9 | '23/06/16 | 19.55 | -0.35 | -1.76 | 241 | 10 | 84 | -74 | 1,808 | 1.93 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 12 | 85.7 | -73.7 | '23/06/15 | 19.9 | +0.05 | +0.25 | 235 | 81 | 43 | +38 | 1,882 | 2.01 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 81 | 62.1 | +18.9 | '23/06/14 | 19.85 | +0.2 | +1.02 | 166 | 31 | 26 | +5 | 1,844 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '23/06/13 | 19.65 | +0.35 | +1.81 | 342 | 137 | 20 | +117 | 1,828 | 1.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 137 | 20 | +117 | '23/06/12 | 19.3 | -0.15 | -0.77 | 249 | 23 | 78 | -55 | 1,711 | 1.83 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 24 | 90.1 | -66.1 | '23/06/09 | 19.45 | +0.15 | +0.78 | 130 | 5 | 42 | -37 | 1,758 | 1.88 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 42 | -25 | '23/06/08 | 19.3 | -0.55 | -2.77 | 403 | 71 | 86 | -15 | 1,793 | 1.92 | 0 | 0 | 0 | 21 | 1.49 | +19.5 | 92 | 87.5 | +4.51 | '23/06/07 | 19.85 | +0.3 | +1.53 | 209 | 44 | 12 | +32 | 1,810 | 1.93 | 0 | 0 | 0 | 6 | 5.21 | +0.79 | 50 | 17.2 | +32.8 | '23/06/06 | 19.55 | -1.05 | -5.1 | 574 | 38 | 134 | -96 | 1,778 | 1.9 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 144 | -106 | '23/06/05 | 20.6 | -0.2 | -0.96 | 296 | 65 | 9 | +56 | 1,870 | 2 | 0 | 0 | 0 | 17 | 0 | +17 | 82 | 9 | +73 | '23/06/02 | 20.8 | +0.2 | +0.97 | 491 | 105 | 36 | +69 | 1,814 | 1.94 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 36 | +79 | '23/06/01 | 20.6 | -0.4 | -1.9 | 369 | 8 | 60 | -52 | 1,745 | 1.86 | 0 | 0 | 0 | 60 | 0 | +60 | 68 | 60 | +8 | '23/05/31 | 21 | +0.1 | +0.48 | 781 | 94 | 90 | +4 | 1,780 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 90 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20.9 | +0.75 | +3.72 | 406 | 126 | 35 | +91 | 1,774 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 35 | +91 | '23/05/29 | 20.15 | +0.15 | +0.75 | 443 | 123 | 20 | +103 | 1,683 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 20 | +103 | '23/05/26 | 20 | -0.2 | -0.99 | 401 | 43 | 49 | -6 | 1,572 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 49 | -6 | '23/05/25 | 20.2 | -0.55 | -2.65 | 533 | 48 | 43 | +5 | 1,568 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 43 | +5 | '23/05/24 | 20.75 | -0.35 | -1.66 | 646 | 77 | 94 | -17 | 1,554 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 94 | -17 | '23/05/23 | 21.1 | +0.05 | +0.24 | 3,342 | 215 | 416 | -201 | 1,532 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 416 | -201 | '23/05/22 | 21.05 | +1.5 | +7.67 | 2,957 | 243 | 408 | -165 | 1,677 | 1.79 | 0 | 0 | 0 | 5 | 5 | +0 | 248 | 413 | -165 | '23/05/19 | 19.55 | +0.2 | +1.03 | 374 | 17 | 58 | -41 | 1,818 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 58 | -41 | '23/05/18 | 19.35 | 0 | 0 | 398 | 18 | 55 | -37 | 1,854 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 55 | -37 | '23/05/17 | 19.35 | +0.15 | +0.78 | 309 | 120 | 10 | +110 | 1,905 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 10 | +110 | '23/05/16 | 19.2 | +0.35 | +1.86 | 378 | 75 | 13 | +62 | 1,792 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 13 | +62 | '23/05/15 | 18.85 | -0.7 | -3.58 | 379 | 7 | 73 | -66 | 1,727 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 73 | -66 | '23/05/12 | 19.55 | +0.45 | +2.36 | 404 | 111 | 18 | +93 | 1,793 | 1.92 | 0 | 0 | 0 | 4 | 51 | -47 | 115 | 69 | +46 | '23/05/11 | 19.1 | -0.75 | -3.78 | 698 | 141 | 87 | +54 | 1,736 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 87 | +54 | '23/05/10 | 19.85 | -0.3 | -1.49 | 745 | 231 | 29 | +202 | 1,685 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 29 | +202 | '23/05/09 | 20.15 | -1.15 | -5.4 | 964 | 98 | 167 | -69 | 1,483 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 167 | -69 | '23/05/08 | 21.3 | -0.15 | -0.7 | 1,595 | 102 | 211 | -109 | 1,538 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 213 | -111 | '23/05/05 | 21.45 | +0.45 | +2.14 | 5,097 | 540 | 472 | +68 | 1,635 | 1.75 | 0 | 0 | 0 | 9 | 0 | +9 | 549 | 472 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 21 | +0.3 | +1.45 | 2,899 | 219 | 346 | -127 | 1,542 | 1.65 | 0 | 0 | 0 | 40 | 8 | +32 | 259 | 354 | -95 | '23/05/03 | 20.7 | +0.75 | +3.76 | 6,653 | 290 | 533 | -243 | 1,655 | 1.77 | 0 | 0 | 0 | 0 | 5 | -5 | 290 | 538 | -248 | '23/05/02 | 19.95 | +1.8 | +9.92 | 2,789 | 70 | 31 | +39 | 1,885 | 2.01 | 0 | 0 | 0 | 5 | 5 | 0 | 75 | 36 | +39 | '23/04/28 | 18.15 | +0.2 | +1.11 | 165 | 53 | 2 | +51 | 1,841 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | +51 | '23/04/27 | 17.95 | +0.05 | +0.28 | 93.6 | 5 | 11 | -6 | 1,790 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/04/26 | 17.9 | +0.05 | +0.28 | 77.5 | 23 | 14 | +9 | 1,796 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/04/25 | 17.85 | -0.5 | -2.72 | 239 | 6 | 46 | -40 | 1,787 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 46 | -40 | '23/04/24 | 18.35 | +0.25 | +1.38 | 118 | 20 | 3 | +17 | 1,827 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|