| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.55 | +0.45 | +2.56% | 5.7% | 17.5 | 18.5 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 831 | 1,504 萬 | 321 | 2.6 張/筆 | 18.11 元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 344 | 601.4 萬 | 206 | 1.7 張/筆 | 17.46 元 | +0.8 (+4.78%) | 連漲連跌: 連3漲 ( +1.3元 / +7.78%) 財報評分: 最新40分 / 平均57分 上櫃指數: 182.95 (0.58 / +0.32%) | | | | | |
(單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 160 | 82 | +78 | 連買5日 | | | 3,656 | 4,574 | -918 | 0.98% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 160 | 82 | +78 | 連買5日 | 3,467 | 3.71% | 3,656 | 4,574 | -918 | 0.98% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | 買→2賣 | | | 8 | 8 | +0 | 0% | 合計 | 0 | 0 | 0 | 買→2賣 | | | 8 | 8 | +0 | 0% | 總計 | 160 | 82 | +78 | 連買5日 | | | 3,664 | 4,582 | -918 | 0.98% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | |
外資 | 不含自營 (佔發行量) | +103 (0.11%) | +106 (0.11%) | +113 (0.12%) | +141 (0.15%) | +72 (0.08%) | -332 (0.36%) | -524 (0.56%) | -1,097 (1.17%) | +1,622 (1.74%) | +802 (0.86%) | +802 (0.86%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +103 (0.11%) | +106 (0.11%) | +113 (0.12%) | +141 (0.15%) | +72 (0.08%) | -332 (0.36%) | -524 (0.56%) | -1,097 (1.17%) | +1,622 (1.74%) | +1,029 (1.1%) | +2,913 (3.12%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450 (0.48%) | 0 (0%) | -600 (0.64%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,066 (1.14%) | -4 (0%) | 避險 (佔發行量) | -1 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -8 (0.01%) | 合計 (佔發行量) | -1 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | -1,066 (1.14%) | -28 (0.03%) | 總計 (佔發行量) | +102 (0.11%) | +106 (0.11%) | +113 (0.12%) | +141 (0.15%) | +72 (0.08%) | -332 (0.36%) | -524 (0.56%) | -1,097 (1.18%) | +1,172 (1.26%) | -37 (0.04%) | +2,285 (2.45%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 18 | +0.45 | +2.56 | 831 | 160 | 82 | +78 | | | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 160 | 82.1 | +77.9 | 08/05 | 17.55 | +0.8 | +4.78 | 344 | 38 | 13 | +25 | 3,467 | 3.71 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 38 | 13.4 | +24.6 | 08/04 | 16.75 | +0.05 | +0.3 | 58.7 | 7 | 4 | +3 | 3,442 | 3.68 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 8 | 4.45 | +3.55 | 08/03 | 16.7 | -0.05 | -0.3 | 52.2 | 6 | 1 | +5 | 3,439 | 3.68 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 8 | 3.12 | +4.88 | 08/02 | 16.75 | -0.05 | -0.3 | 69.3 | 3 | 1 | +2 | 3,434 | 3.67 | 0 | 0 | 0 | 3 | 3.17 | -0.17 | 6 | 4.17 | +1.83 | 08/01 | 16.8 | -0.25 | -1.47 | 144 | 24 | 30 | -6 | 3,432 | 3.67 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 26 | 31.7 | -5.66 | 07/29 | 17.05 | +0.15 | +0.89 | 129 | 26 | 31 | -5 | 3,438 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | 07/28 | 16.9 | -0.1 | -0.59 | 67.8 | 10 | 2 | +8 | 3,443 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 07/27 | 17 | +0.25 | +1.49 | 116 | 28 | 3 | +25 | 3,435 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 07/26 | 16.75 | +0.05 | +0.3 | 337 | 211 | 205 | +6 | 3,410 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 205 | +6 | 07/25 | 16.7 | +0.2 | +1.21 | 471 | 241 | 198 | +43 | 3,404 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 198 | +43 | 07/22 | 16.5 | 0 | 0 | 93.1 | 13 | 1 | +12 | 3,356 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 07/21 | 16.5 | +0.1 | +0.61 | 52.4 | 15 | 1 | +14 | 3,344 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 07/20 | 16.4 | -0.15 | -0.91 | 161 | 16 | 2 | +14 | 3,330 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 07/19 | 16.55 | +0.15 | +0.91 | 52.7 | 18 | 3 | +15 | 3,316 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 07/18 | 16.4 | +0.25 | +1.55 | 84.9 | 24 | 1 | +23 | 3,301 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 07/15 | 16.15 | -0.05 | -0.31 | 58.8 | 6 | 1 | +5 | 3,278 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 07/14 | 16.2 | +0.6 | +3.85 | 85.3 | 15 | 5 | +10 | 3,273 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 15.6 | +0.1 | +0.65 | 170 | 11 | 31 | -20 | 3,270 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | 07/12 | 15.5 | -0.5 | -3.12 | 179 | 8.05 | 44 | -36 | 3,290 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 44 | -36 | 07/11 | 16 | +0.4 | +2.56 | 1,079 | 41 | 190 | -149 | 3,321 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 190 | -149 | 07/08 | 15.6 | +0.1 | +0.65 | 186 | 31 | 46 | -15 | 3,458 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | 07/07 | 15.5 | +0.2 | +1.31 | 370 | 60 | 21 | +39 | 3,473 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | 07/06 | 15.3 | -0.65 | -4.08 | 207 | 20 | 30 | -9.96 | 3,434 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -9.96 | 07/05 | 15.95 | 0 | 0 | 159 | 14 | 79 | -65 | 3,439 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 79 | -65 | 07/04 | 15.95 | +0.1 | +0.63 | 133 | 30 | 35 | -5 | 3,504 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | 07/01 | 15.85 | -0.95 | -5.65 | 178 | 12 | 24 | -12 | 3,494 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 06/30 | 16.8 | -0.2 | -1.18 | 89.9 | 12 | 11 | +1 | 3,506 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 06/29 | 17 | -0.2 | -1.16 | 31.1 | 5 | 1 | +4 | 3,505 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 06/28 | 17.2 | -0.1 | -0.58 | 41.9 | 9 | 4 | +5 | 3,501 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 06/27 | 17.3 | +0.4 | +2.37 | 44.6 | 18 | 1 | +17 | 3,496 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 06/24 | 16.9 | +0.2 | +1.2 | 62.5 | 13 | 5 | +8 | 3,479 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 06/23 | 16.7 | -0.05 | -0.3 | 232 | 26 | 47 | -21 | 3,471 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 47 | -21 | 06/22 | 16.75 | -0.35 | -2.05 | 151 | 4 | 31 | -27 | 3,487 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 06/21 | 17.1 | +0.55 | +3.32 | 159 | 44 | 5 | +39 | 3,514 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | 06/20 | 16.55 | -1.6 | -8.82 | 153 | 0 | 23 | -23 | 3,475 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 18.15 | -0.05 | -0.27 | 114 | 12 | 5 | +7 | 3,498 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 06/16 | 18.2 | -0.25 | -1.36 | 170 | 17 | 21 | -4 | 3,491 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 06/15 | 18.45 | +0.25 | +1.37 | 79.7 | 2 | 5 | -3 | 3,490 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 06/14 | 18.2 | +0.2 | +1.11 | 110 | 4 | 7 | -3 | 3,493 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 06/13 | 18 | -0.45 | -2.44 | 65.2 | 3 | 7 | -4 | 3,496 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 06/10 | 18.45 | -0.15 | -0.81 | 46.7 | 1 | 1 | 0 | 3,500 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 06/09 | 18.6 | -0.05 | -0.27 | 43.2 | 6 | 0 | +6 | 3,500 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 06/08 | 18.65 | +0.1 | +0.54 | 739 | 15 | 11 | +4 | 3,494 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 06/07 | 18.55 | +0.15 | +0.82 | 34.2 | 2 | 0 | +2 | 3,490 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 06/06 | 18.4 | -0.15 | -0.81 | 63 | 3 | 0 | +3 | 3,488 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 06/02 | 18.55 | +0.05 | +0.27 | 47.6 | 4 | 0 | +4 | 3,485 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 06/01 | 18.5 | +0.5 | +2.78 | 153 | 18 | 3 | +15 | 3,481 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 05/31 | 18 | -0.15 | -0.83 | 55.2 | 5 | 0 | +5 | 3,466 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 05/30 | 18.15 | +0.15 | +0.83 | 90.1 | 9 | 1 | +8 | 3,461 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 05/27 | 18 | +0.3 | +1.69 | 40 | 1 | 6 | -5 | 3,453 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 05/26 | 17.7 | -0.1 | -0.56 | 106 | 2 | 14 | -12 | 3,458 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 05/25 | 17.8 | -0.4 | -2.2 | 382 | 20 | 9 | +11 | 3,470 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 05/24 | 18.2 | -0.8 | -4.21 | 440 | 27 | 45 | -18 | 3,459 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 19 | +1.7 | +9.83 | 2,021 | 66 | 221 | -155 | 3,477 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 221 | -155 | 05/20 | 17.3 | +0.1 | +0.58 | 34.8 | 5 | 6 | -1 | 3,632 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 05/19 | 17.2 | -0.15 | -0.86 | 50 | 6 | 3 | +3 | 3,633 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 05/18 | 17.35 | +0.25 | +1.46 | 121 | 40 | 2 | +38 | 3,630 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | 05/17 | 17.1 | +0.15 | +0.88 | 52.4 | 22 | 0 | +22 | 3,591 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 05/16 | 16.95 | +0.2 | +1.19 | 51.5 | 1 | 4 | -3 | 3,569 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 05/13 | 16.75 | +0.05 | +0.3 | 111 | 3 | 12 | -9 | 3,572 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 05/12 | 16.7 | -0.45 | -2.62 | 165 | 11.1 | 17 | -5.94 | 3,571 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 17 | -5.94 | 05/11 | 17.15 | -0.05 | -0.29 | 302 | 3 | 255 | -252 | 3,577 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 255 | -252 | 05/10 | 17.2 | -0.25 | -1.43 | 206 | 16 | 8 | +8 | 3,829 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|