| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 107.5 | +2.5 | +2.33% | 4.65% | 107 | 112 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,704 | 6.27億 | 4,580 | 1.2張/筆 | 109.9元 | 5.16 | 41.83 | -1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,668 | 3.96億 | 2,916 | 1.3張/筆 | 107.9元 | +1.5 (+1.42%) | 連漲連跌: 連2漲 ( +4元 / +3.77%) 財報評分: 最新70分 / 平均70分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 803 | 1,282 | -479 | 買→賣 | 2,433 | 3.11% | 96,327 | 95,178 | +1,149 | 1.47% | 金額(元) | 8,822萬 | 1.41億 | -5,263萬 | - | - | 108億 | 108億 | +11.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 96 | 0 | +96 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,006萬 | 0 | +1,006萬 | - | 自營商 | 張數 | 101 | 79 | +22 | 賣→2買 | - | - | 3,752 | 3,595 | +157 | 0.2% | 金額(元) | 1,106萬 | 870萬 | +237萬 | - | - | 4.16億 | 3.99億 | +1,681萬 | - | 總計 | 張數 | 904 | 1,361 | -458 | 買→賣 | - | - | 100,175 | 98,773 | +1,402 | 1.79% | 金額(元) | 9,928萬 | 1.5億 | -5,027萬 | - | - | 112億 | 112億 | +2,698萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 803 | 1,282 | -479 | 買→賣 | - | - | 96,327 | 95,178 | +1,149 | 1.47% | 金額(元) | 8,822萬 | 1.41億 | -5,263萬 | - | - | 108億 | 108億 | +11.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 803 | 1,282 | -479 | 買→賣 | 2,433 | 3.11% | 96,327 | 95,178 | +1,149 | 1.47% | 金額(元) | 8,822萬 | 1.41億 | -5,263萬 | - | - | 108億 | 108億 | +11.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 96 | 0 | +96 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,006萬 | 0 | +1,006萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 1 | +9 | 連2賣→買 | - | - | 609 | 582 | +27 | 0.03% | 金額(元) | 110萬 | 11萬 | +98.9萬 | - | - | 6,917萬 | 6,490萬 | +427萬 | - | 避險 | 張數 | 91 | 78 | +13 | 賣→2買 | - | - | 3,143 | 3,013 | +130 | 0.17% | 金額(元) | 997萬 | 859萬 | +138萬 | - | - | 3.47億 | 3.34億 | +1,254萬 | - | 合計 | 張數 | 101 | 79 | +22 | 賣→2買 | - | - | 3,752 | 3,595 | +157 | 0.2% | 金額(元) | 1,106萬 | 870萬 | +237萬 | - | - | 4.16億 | 3.99億 | +1,681萬 | - | 總計 | 張數 | 904 | 1,361 | -458 | 買→賣 | - | - | 100,175 | 98,773 | +1,402 | 1.79% | 金額(元) | 9,928萬 | 1.5億 | -5,027萬 | - | - | 112億 | 112億 | +2,698萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 108.8 (1,699) | 108.3 (2,439) | 108 (4,765) | 106.8 (6,863) | 112.1 (2.12萬) | 111.5 (9.74萬) | 102.8 (19.1萬) | 89.28 (27.9萬) | 81.96 (32.3萬) | 78.84 (34.5萬) | 74.78 (38.3萬) | 73.29 (39.5萬) | 111.8 (9.63萬) | 每股賣出均價 (累計賣張) | 109.2 (1,884) | 108.4 (3,083) | 108.1 (5,359) | 106.8 (8,570) | 112.2 (2.35萬) | 112.9 (9.62萬) | 103.2 (19.1萬) | 89.35 (28.1萬) | 82.2 (32.4萬) | 79.22 (34.4萬) | 75.25 (38.3萬) | 73.78 (39.4萬) | 113.2 (9.52萬) | 買賣超張數 (佔發行量) | -185 (0.24%) | -644 (0.82%) | -594 (0.76%) | -1,707 (2.18%) | -2,303 (2.94%) | +1,210 (1.55%) | +658 (0.84%) | -1,881 (2.4%) | -560 (0.72%) | +403 (0.52%) | +50 (0.06%) | +332 (0.42%) | +1,149 (1.47%) | 買賣超金額 (佔成交額) | -2,092萬 (2.05%) | -7,012萬 (4.32%) | -6,452萬 (2.28%) | -1.83億 (4.37%) | -2.6億 (2.23%) | +527萬 (0.01%) | -1,832萬 (0.02%) | -1.87億 (0.12%) | -1.23億 (0.08%) | -9,977萬 (0.06%) | -1.75億 (0.09%) | -1.7億 (0.08%) | +11.4萬 (0%) | 目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 58.03 (448) | 37.34 (2,668) | 104.8 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.02 (352) | 33.93 (3,491) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | -823 (1.05%) | +96 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,006萬 (0.24%) | +1,006萬 (0.09%) | +1,006萬 (0.02%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +945萬 (0%) | -1,880萬 (0.01%) | +1,006萬 (0.02%) | 目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 108.8 (208) | 108.5 (265) | 108 (728) | 107.2 (930) | 110 (1,537) | 110.6 (3,794) | 102.5 (7,570) | 91.95 (1.06萬) | 89.54 (1.11萬) | 88.61 (1.13萬) | 70.61 (1.88萬) | 66.82 (2.08萬) | 110.8 (3,752) | 每股賣出均價 (累計賣張) | 109.2 (122) | 108 (301) | 107.5 (499) | 106.6 (675) | 109.8 (1,435) | 110.1 (3,719) | 102.7 (7,184) | 92.55 (10,000) | 89.83 (1.05萬) | 88.86 (1.07萬) | 68.78 (1.82萬) | 64.86 (2.02萬) | 111 (3,595) | 買賣超張數 (佔發行量) | +86.2 (0.11%) | -36.1 (0.05%) | +229 (0.29%) | +255 (0.33%) | +102 (0.13%) | +75.1 (0.1%) | +386 (0.49%) | +583 (0.74%) | +575 (0.74%) | +580 (0.74%) | +602 (0.77%) | +565 (0.72%) | +157 (0.2%) | 買賣超金額 (佔成交額) | +934萬 (0.91%) | -377萬 (0.23%) | +2,500萬 (0.88%) | +2,769萬 (0.66%) | +1,145萬 (0.1%) | +992萬 (0.02%) | +3,765萬 (0.03%) | +4,761萬 (0.03%) | +4,853萬 (0.03%) | +4,864萬 (0.03%) | +7,557萬 (0.04%) | +7,740萬 (0.04%) | +1,681萬 (0.03%) | 目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 108.8 (1,907) | 108.3 (2,704) | 108 (5,493) | 106.8 (7,889) | 112 (2.28萬) | 111.5 (10.1萬) | 102.8 (19.9萬) | 89.39 (28.9萬) | 82.22 (33.4萬) | 79.15 (35.6萬) | 74.57 (40.2萬) | 72.74 (41.8萬) | 111.8 (10萬) | 每股賣出均價 (累計賣張) | 109.2 (2,006) | 108.4 (3,384) | 108 (5,858) | 106.8 (9,245) | 112.1 (2.49萬) | 112.8 (9.99萬) | 103.2 (19.8萬) | 89.46 (29.1萬) | 82.44 (33.4萬) | 79.51 (35.5萬) | 74.93 (40.1萬) | 73.01 (41.8萬) | 113.1 (9.88萬) | 買賣超張數 (佔發行量) | -98.9 (0.13%) | -680 (0.87%) | -365 (0.47%) | -1,356 (1.73%) | -2,106 (2.69%) | +1,382 (1.77%) | +1,140 (1.46%) | -1,202 (1.54%) | +112 (0.14%) | +1,079 (1.38%) | +748 (0.96%) | +73.8 (0.09%) | +1,402 (1.79%) | 買賣超金額 (佔成交額) | -1,158萬 (1.13%) | -7,389萬 (4.56%) | -3,952萬 (1.4%) | -1.45億 (3.47%) | -2.38億 (2.04%) | +2,525萬 (0.05%) | +2,939萬 (0.02%) | -1.29億 (0.08%) | -6,404萬 (0.04%) | -4,108萬 (0.02%) | -9,010萬 (0.05%) | -1.11億 (0.05%) | +2,698萬 (0.05%) |
目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 108.8 (1,699) | 108.3 (2,439) | 108 (4,765) | 106.8 (6,863) | 112.1 (2.12萬) | 111.5 (9.74萬) | 102.8 (19.1萬) | 89.28 (27.9萬) | 81.96 (32.3萬) | 78.84 (34.5萬) | 74.78 (38.3萬) | 74.23 (38.7萬) | 111.8 (9.63萬) | 每股賣出均價 (累計賣張) | 109.2 (1,884) | 108.4 (3,083) | 108.1 (5,359) | 106.8 (8,570) | 112.2 (2.35萬) | 112.9 (9.62萬) | 103.2 (19.1萬) | 89.35 (28.1萬) | 82.2 (32.4萬) | 79.22 (34.4萬) | 75.25 (38.3萬) | 74.72 (38.7萬) | 113.2 (9.52萬) | 買賣超張數 (佔發行量) | -185 (0.24%) | -644 (0.82%) | -594 (0.76%) | -1,707 (2.18%) | -2,303 (2.94%) | +1,210 (1.55%) | +658 (0.84%) | -1,881 (2.4%) | -560 (0.72%) | +403 (0.52%) | +50 (0.06%) | +264 (0.34%) | +1,149 (1.47%) | 買賣超金額 (佔成交額) | -2,092萬 (2.05%) | -7,012萬 (4.32%) | -6,452萬 (2.28%) | -1.83億 (4.37%) | -2.6億 (2.23%) | +527萬 (0.01%) | -1,832萬 (0.02%) | -1.87億 (0.12%) | -1.23億 (0.08%) | -9,977萬 (0.06%) | -1.75億 (0.09%) | -1.7億 (0.08%) | +11.4萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 108.8 (1,699) | 108.3 (2,439) | 108 (4,765) | 106.8 (6,863) | 112.1 (2.12萬) | 111.5 (9.74萬) | 102.8 (19.1萬) | 89.28 (27.9萬) | 81.96 (32.3萬) | 78.84 (34.5萬) | 74.78 (38.3萬) | 73.29 (39.5萬) | 111.8 (9.63萬) | 每股賣出均價 (累計賣張) | 109.2 (1,884) | 108.4 (3,083) | 108.1 (5,359) | 106.8 (8,570) | 112.2 (2.35萬) | 112.9 (9.62萬) | 103.2 (19.1萬) | 89.35 (28.1萬) | 82.2 (32.4萬) | 79.22 (34.4萬) | 75.25 (38.3萬) | 73.78 (39.4萬) | 113.2 (9.52萬) | 買賣超張數 (佔發行量) | -185 (0.24%) | -644 (0.82%) | -594 (0.76%) | -1,707 (2.18%) | -2,303 (2.94%) | +1,210 (1.55%) | +658 (0.84%) | -1,881 (2.4%) | -560 (0.72%) | +403 (0.52%) | +50 (0.06%) | +332 (0.42%) | +1,149 (1.47%) | 買賣超金額 (佔成交額) | -2,092萬 (2.05%) | -7,012萬 (4.32%) | -6,452萬 (2.28%) | -1.83億 (4.37%) | -2.6億 (2.23%) | +527萬 (0.01%) | -1,832萬 (0.02%) | -1.87億 (0.12%) | -1.23億 (0.08%) | -9,977萬 (0.06%) | -1.75億 (0.09%) | -1.7億 (0.08%) | +11.4萬 (0%) | 目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 104.8 (96) | 58.03 (448) | 37.34 (2,668) | 104.8 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.02 (352) | 33.93 (3,491) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | +96 (0.12%) | -823 (1.05%) | +96 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,006萬 (0.24%) | +1,006萬 (0.09%) | +1,006萬 (0.02%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +1,006萬 (0.01%) | +945萬 (0%) | -1,880萬 (0.01%) | +1,006萬 (0.02%) | 目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 109.9 (10) | 109.9 (10) | 107.2 (160) | 107.2 (160) | 108.2 (209) | 112.2 (640) | 97.83 (2,153) | 80.34 (4,703) | 76.57 (5,163) | 76.34 (5,189) | 71.71 (6,015) | 67.86 (6,529) | 113.6 (609) | 每股賣出均價 (累計賣張) | 108.1 (11) | 107.8 (16) | 106 (116) | 106 (119) | 108.5 (223) | 109.1 (639) | 98.21 (2,087) | 80.68 (4,617) | 76.52 (5,085) | 76.35 (5,104) | 71.54 (5,956) | 67.35 (6,530) | 111.5 (582) | 買賣超張數 (佔發行量) | -1 (0%) | -6 (0.01%) | +44 (0.06%) | +41 (0.05%) | -14 (0.02%) | +1 (0%) | +66 (0.08%) | +86 (0.11%) | +78.5 (0.1%) | +85.5 (0.11%) | +59.5 (0.08%) | -0.48 (0%) | +27 (0.03%) | 買賣超金額 (佔成交額) | -9萬 (0.01%) | -62.6萬 (0.04%) | +485萬 (0.17%) | +453萬 (0.11%) | -158萬 (0.01%) | +207萬 (0%) | +566萬 (0%) | +533萬 (0%) | +624萬 (0%) | +644萬 (0%) | +528萬 (0%) | +328萬 (0%) | +427萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 108.8 (198) | 108.4 (255) | 108.2 (568) | 107.2 (770) | 110.3 (1,328) | 110.2 (3,154) | 104.3 (5,417) | 101.2 (5,879) | 100.9 (5,913) | 99.11 (6,063) | 70.08 (1.27萬) | 70.08 (1.27萬) | 110.3 (3,143) | 每股賣出均價 (累計賣張) | 109.3 (111) | 108 (285) | 107.9 (383) | 106.7 (556) | 110 (1,212) | 110.3 (3,080) | 104.6 (5,097) | 102.7 (5,383) | 102.3 (5,416) | 100.3 (5,569) | 67.44 (1.22萬) | 67.44 (1.22萬) | 110.9 (3,013) | 買賣超張數 (佔發行量) | +87.2 (0.11%) | -30.1 (0.04%) | +185 (0.24%) | +214 (0.27%) | +116 (0.15%) | +74.1 (0.09%) | +320 (0.41%) | +497 (0.63%) | +497 (0.64%) | +494 (0.63%) | +542 (0.69%) | +542 (0.69%) | +130 (0.17%) | 買賣超金額 (佔成交額) | +943萬 (0.92%) | -314萬 (0.19%) | +2,015萬 (0.71%) | +2,316萬 (0.55%) | +1,303萬 (0.11%) | +785萬 (0.01%) | +3,198萬 (0.03%) | +4,228萬 (0.03%) | +4,229萬 (0.03%) | +4,220萬 (0.03%) | +7,028萬 (0.04%) | +7,028萬 (0.03%) | +1,254萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 108.8 (208) | 108.5 (265) | 108 (728) | 107.2 (930) | 110 (1,537) | 110.6 (3,794) | 102.5 (7,570) | 91.95 (1.06萬) | 89.54 (1.11萬) | 88.61 (1.13萬) | 70.61 (1.88萬) | 66.82 (2.08萬) | 110.8 (3,752) | 每股賣出均價 (累計賣張) | 109.2 (122) | 108 (301) | 107.5 (499) | 106.6 (675) | 109.8 (1,435) | 110.1 (3,719) | 102.7 (7,184) | 92.55 (10,000) | 89.83 (1.05萬) | 88.86 (1.07萬) | 68.78 (1.82萬) | 64.86 (2.02萬) | 111 (3,595) | 買賣超張數 (佔發行量) | +86.2 (0.11%) | -36.1 (0.05%) | +229 (0.29%) | +255 (0.33%) | +102 (0.13%) | +75.1 (0.1%) | +386 (0.49%) | +583 (0.74%) | +575 (0.74%) | +580 (0.74%) | +602 (0.77%) | +565 (0.72%) | +157 (0.2%) | 買賣超金額 (佔成交額) | +934萬 (0.91%) | -377萬 (0.23%) | +2,500萬 (0.88%) | +2,769萬 (0.66%) | +1,145萬 (0.1%) | +992萬 (0.02%) | +3,765萬 (0.03%) | +4,761萬 (0.03%) | +4,853萬 (0.03%) | +4,864萬 (0.03%) | +7,557萬 (0.04%) | +7,740萬 (0.04%) | +1,681萬 (0.03%) | 目前股價 110元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 108.8 (1,907) | 108.3 (2,704) | 108 (5,493) | 106.8 (7,889) | 112 (2.28萬) | 111.5 (10.1萬) | 102.8 (19.9萬) | 89.39 (28.9萬) | 82.22 (33.4萬) | 79.15 (35.6萬) | 74.57 (40.2萬) | 72.74 (41.8萬) | 111.8 (10萬) | 每股賣出均價 (累計賣張) | 109.2 (2,006) | 108.4 (3,384) | 108 (5,858) | 106.8 (9,245) | 112.1 (2.49萬) | 112.8 (9.99萬) | 103.2 (19.8萬) | 89.46 (29.1萬) | 82.44 (33.4萬) | 79.51 (35.5萬) | 74.93 (40.1萬) | 73.01 (41.8萬) | 113.1 (9.88萬) | 買賣超張數 (佔發行量) | -98.9 (0.13%) | -680 (0.87%) | -365 (0.47%) | -1,356 (1.73%) | -2,106 (2.69%) | +1,382 (1.77%) | +1,140 (1.46%) | -1,202 (1.54%) | +112 (0.14%) | +1,079 (1.38%) | +748 (0.96%) | +73.8 (0.09%) | +1,402 (1.79%) | 買賣超金額 (佔成交額) | -1,158萬 (1.13%) | -7,389萬 (4.56%) | -3,952萬 (1.4%) | -1.45億 (3.47%) | -2.38億 (2.04%) | +2,525萬 (0.05%) | +2,939萬 (0.02%) | -1.29億 (0.08%) | -6,404萬 (0.04%) | -4,108萬 (0.02%) | -9,010萬 (0.05%) | -1.11億 (0.05%) | +2,698萬 (0.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 110 | +2.5 | +2.33 | 5,704 | 803 | 1,282 | -479 | 2,433 | 3.11 | 0 | 0 | 0 | 101 | 79.2 | +21.5 | 904 | 1,361 | -458 | '24/03/27 | 107.5 | +1.5 | +1.42 | 3,668 | 896 | 602 | +294 | 2,827 | 3.61 | 0 | 0 | 0 | 107 | 42.7 | +64.6 | 1,003 | 645 | +359 | '24/03/26 | 106 | -6 | -5.36 | 5,588 | 740 | 1,199 | -459 | 2,515 | 3.21 | 0 | 0 | 0 | 57 | 179 | -122 | 797 | 1,378 | -581 | '24/03/25 | 112 | +5 | +4.67 | 5,943 | 1,178 | 1,097 | +81 | 3,077 | 3.93 | 0 | 0 | 0 | 238 | 51.5 | +187 | 1,416 | 1,149 | +268 | '24/03/22 | 107 | +4 | +3.88 | 5,239 | 1,148 | 1,179 | -31 | 3,004 | 3.84 | 0 | 0 | 0 | 225 | 146 | +78.7 | 1,373 | 1,325 | +47.7 | '24/03/21 | 103 | +1 | +0.98 | 1,561 | 352 | 211 | +141 | 3,042 | 3.88 | 8 | 0 | +8 | 14.2 | 37.1 | -22.9 | 374 | 248 | +126 | '24/03/20 | 102 | -2 | -1.92 | 2,319 | 428 | 333 | +95 | 2,946 | 3.76 | 0 | 0 | 0 | 51 | 56.3 | -5.27 | 479 | 389 | +89.8 | '24/03/19 | 104 | +0.5 | +0.48 | 4,973 | 502 | 1,581 | -1,079 | 2,909 | 3.71 | 42 | 0 | +42 | 59.4 | 46.8 | +12.5 | 603 | 1,628 | -1,024 | '24/03/18 | 103.5 | +1.5 | +1.47 | 1,868 | 402 | 514 | -112 | 3,958 | 5.06 | 46 | 0 | +46 | 29 | 8.54 | +20.5 | 477 | 523 | -45.5 | '24/03/15 | 102 | -1 | -0.97 | 2,181 | 414 | 572 | -158 | 4,033 | 5.15 | 0 | 0 | 0 | 48 | 27.3 | +20.7 | 462 | 599 | -137 | '24/03/14 | 103 | -4 | -3.74 | 2,579 | 753 | 519 | +234 | 4,192 | 5.35 | 0 | 0 | 0 | 28.1 | 40.6 | -12.5 | 781 | 560 | +221 | '24/03/13 | 107 | -4 | -3.6 | 7,708 | 1,364 | 2,119 | -755 | 3,941 | 5.03 | 0 | 0 | 0 | 35 | 172 | -137 | 1,399 | 2,291 | -891 | '24/03/12 | 111 | -1.5 | -1.33 | 5,442 | 1,301 | 1,071 | +230 | 4,626 | 5.91 | 0 | 0 | 0 | 83.1 | 87.9 | -4.76 | 1,384 | 1,159 | +225 | '24/03/11 | 112.5 | +5.5 | +5.14 | 3,836 | 528 | 1,346 | -818 | 4,482 | 5.73 | 0 | 0 | 0 | 146 | 30.3 | +116 | 674 | 1,376 | -702 | '24/03/08 | 107 | -6.5 | -5.73 | 6,921 | 2,554 | 1,082 | +1,472 | 5,300 | 6.77 | 0 | 0 | 0 | 13.9 | 135 | -121 | 2,568 | 1,217 | +1,351 | '24/03/07 | 113.5 | -5.5 | -4.62 | 8,427 | 1,200 | 1,915 | -715 | 3,852 | 4.92 | 0 | 0 | 0 | 64.1 | 91.1 | -27.1 | 1,264 | 2,006 | -742 | '24/03/06 | 119 | +1.5 | +1.28 | 4,120 | 746 | 939 | -193 | 4,557 | 5.82 | 0 | 0 | 0 | 112 | 12.4 | +99.7 | 858 | 951 | -93.3 | '24/03/05 | 117.5 | -2.5 | -2.08 | 4,767 | 750 | 1,070 | -320 | 4,750 | 6.07 | 0 | 0 | 0 | 29 | 81.4 | -52.3 | 779 | 1,151 | -372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 120 | -0.5 | -0.41 | 8,523 | 1,701 | 2,336 | -635 | 5,069 | 6.48 | 0 | 0 | 0 | 32.1 | 17.6 | +14.5 | 1,733 | 2,354 | -621 | '24/03/01 | 120.5 | -1 | -0.82 | 6,289 | 1,805 | 1,126 | +679 | 5,698 | 7.28 | 0 | 0 | 0 | 10 | 63.5 | -53.5 | 1,815 | 1,189 | +626 | '24/02/29 | 121.5 | +2.5 | +2.1 | 6,501 | 1,643 | 1,418 | +225 | 5,136 | 6.56 | 0 | 0 | 0 | 53.8 | 29.1 | +24.7 | 1,697 | 1,447 | +250 | '24/02/27 | 119 | -2.5 | -2.06 | 20,577 | 3,985 | 5,222 | -1,237 | 4,909 | 6.27 | 0 | 0 | 0 | 46.2 | 250 | -204 | 4,031 | 5,472 | -1,441 | '24/02/26 | 121.5 | -2.5 | -2.02 | 51,410 | 8,479 | 10,271 | -1,792 | 6,187 | 7.91 | 0 | 0 | 0 | 263 | 224 | +39.4 | 8,742 | 10,495 | -1,753 | '24/02/23 | 124 | +11 | +9.73 | 22,884 | 5,357 | 3,536 | +1,821 | 7,979 | 10.2 | 0 | 0 | 0 | 240 | 72.3 | +167 | 5,597 | 3,608 | +1,988 | '24/02/22 | 113 | -4 | -3.42 | 10,998 | 1,505 | 2,523 | -1,018 | 6,289 | 8.04 | 0 | 0 | 0 | 30.1 | 165 | -135 | 1,535 | 2,688 | -1,153 | '24/02/21 | 117 | +4 | +3.54 | 19,507 | 3,445 | 4,846 | -1,401 | 7,273 | 9.29 | 0 | 0 | 0 | 229 | 68 | +161 | 3,674 | 4,914 | -1,240 | '24/02/20 | 113 | -1.5 | -1.31 | 9,950 | 2,489 | 2,686 | -197 | 8,674 | 11.1 | 0 | 0 | 0 | 112 | 91.1 | +21.2 | 2,601 | 2,777 | -176 | '24/02/19 | 114.5 | -6.5 | -5.37 | 13,307 | 2,684 | 3,678 | -994 | 8,953 | 11.4 | 0 | 0 | 0 | 111 | 87.3 | +23.7 | 2,795 | 3,765 | -970 | '24/02/16 | 121 | +3 | +2.54 | 25,437 | 5,478 | 7,166 | -1,688 | 9,947 | 12.7 | 0 | 0 | 0 | 76 | 167 | -90.5 | 5,554 | 7,333 | -1,778 | '24/02/15 | 118 | +10.5 | +9.77 | 11,567 | 3,657 | 2,527 | +1,130 | 11,822 | 15.1 | 0 | 0 | 0 | 189 | 22.3 | +166 | 3,846 | 2,549 | +1,296 | '24/02/05 | 107.5 | -1.5 | -1.38 | 13,464 | 2,864 | 3,467 | -603 | 10,749 | 13.7 | 0 | 0 | 0 | 26.4 | 50.8 | -24.4 | 2,890 | 3,518 | -627 | '24/02/02 | 109 | -2 | -1.8 | 16,058 | 3,944 | 4,070 | -126 | 11,503 | 14.7 | 0 | 0 | 0 | 32 | 192 | -160 | 3,976 | 4,263 | -287 | '24/02/01 | 111 | -2 | -1.77 | 25,686 | 7,064 | 5,052 | +2,012 | 11,954 | 15.3 | 0 | 0 | 0 | 77.2 | 145 | -67.3 | 7,141 | 5,197 | +1,945 | '24/01/31 | 113 | +10 | +9.71 | 25,053 | 5,761 | 2,254 | +3,507 | 10,093 | 12.9 | 0 | 0 | 0 | 132 | 186 | -54 | 5,893 | 2,440 | +3,453 | '24/01/30 | 103 | +5.1 | +5.21 | 32,123 | 5,743 | 4,832 | +911 | 6,597 | 8.43 | 0 | 0 | 0 | 185 | 60 | +125 | 5,928 | 4,892 | +1,036 | '24/01/29 | 97.9 | +8.9 | +10 | 20,045 | 4,007 | 1,418 | +2,589 | 5,676 | 7.25 | 0 | 0 | 0 | 204 | 49.7 | +154 | 4,211 | 1,468 | +2,743 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 89 | +3.4 | +3.97 | 3,112 | 653 | 225 | +428 | 3,087 | 3.94 | 0 | 0 | 0 | 83.9 | 11.5 | +72.4 | 737 | 236 | +500 | '24/01/25 | 85.6 | -1.6 | -1.83 | 771 | 68 | 114 | -46 | 2,664 | 3.4 | 0 | 0 | 0 | 4 | 5.05 | -1.05 | 72 | 119 | -47 | '24/01/24 | 87.2 | -1.9 | -2.13 | 1,179 | 240 | 167 | +73 | 2,709 | 3.46 | 0 | 0 | 0 | 13 | 1.74 | +11.3 | 253 | 169 | +84.3 | '24/01/23 | 89.1 | +1 | +1.14 | 4,961 | 380 | 1,204 | -824 | 2,650 | 3.38 | 0 | 0 | 0 | 39.2 | 10.2 | +29 | 419 | 1,214 | -795 | '24/01/22 | 88.1 | +1.2 | +1.38 | 1,148 | 399 | 135 | +264 | 3,509 | 4.48 | 0 | 0 | 0 | 11.6 | 2.26 | +9.37 | 411 | 137 | +273 | '24/01/19 | 86.9 | 0 | 0 | 1,065 | 320 | 172 | +148 | 3,245 | 4.14 | 0 | 0 | 0 | 1.78 | 3 | -1.22 | 322 | 175 | +147 | '24/01/18 | 86.9 | +0.3 | +0.35 | 2,818 | 742 | 420 | +322 | 3,142 | 4.01 | 0 | 0 | 0 | 4.77 | 40 | -35.2 | 747 | 460 | +287 | '24/01/17 | 86.6 | -1.7 | -1.93 | 2,871 | 610 | 389 | +221 | 2,793 | 3.57 | 0 | 0 | 0 | 4 | 8.4 | -4.4 | 614 | 397 | +217 | '24/01/16 | 88.3 | -0.5 | -0.56 | 6,893 | 723 | 1,592 | -869 | 2,570 | 3.28 | 0 | 0 | 0 | 21.8 | 35.5 | -13.7 | 745 | 1,628 | -883 | '24/01/15 | 88.8 | +3 | +3.5 | 2,498 | 742 | 207 | +535 | 3,500 | 4.47 | 0 | 0 | 0 | 17.1 | 14.5 | +2.66 | 759 | 221 | +538 | '24/01/12 | 85.8 | -1.3 | -1.49 | 2,509 | 431 | 473 | -42 | 2,972 | 3.8 | 0 | 0 | 0 | 3.06 | 44.4 | -41.3 | 434 | 517 | -83.3 | '24/01/11 | 87.1 | +3.5 | +4.19 | 7,044 | 1,170 | 1,501 | -331 | 3,042 | 3.88 | 0 | 0 | 0 | 27.1 | 12 | +15.1 | 1,197 | 1,513 | -316 | '24/01/10 | 83.6 | +0.6 | +0.72 | 1,082 | 365 | 127 | +238 | 3,310 | 4.23 | 0 | 0 | 0 | 1.44 | 2 | -0.56 | 366 | 129 | +237 | '24/01/09 | 83 | -0.4 | -0.48 | 1,023 | 307 | 261 | +46.2 | 3,140 | 4.01 | 0 | 0 | 0 | 2.02 | 66.8 | -64.8 | 309 | 328 | -18.6 | '24/01/08 | 83.4 | -0.3 | -0.36 | 1,577 | 486 | 181 | +305 | 3,093 | 3.95 | 0 | 0 | 0 | 9.49 | 8.72 | +0.77 | 495 | 190 | +306 | '24/01/05 | 83.7 | -0.1 | -0.12 | 914 | 189 | 151 | +38 | 2,790 | 3.56 | 0 | 0 | 0 | 2.1 | 11.8 | -9.74 | 191 | 163 | +28.3 | '24/01/04 | 83.8 | -0.5 | -0.59 | 1,189 | 216 | 250 | -34 | 2,752 | 3.51 | 0 | 0 | 0 | 3.05 | 31.7 | -28.7 | 219 | 282 | -62.7 | '24/01/03 | 84.3 | -0.6 | -0.71 | 813 | 187 | 228 | -41 | 2,857 | 3.65 | 0 | 0 | 0 | 9.52 | 5.02 | +4.5 | 197 | 233 | -36.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 84.9 | +0.6 | +0.71 | 1,844 | 428 | 320 | +108 | 2,894 | 3.7 | 0 | 0 | 0 | 3.67 | 15 | -11.3 | 432 | 335 | +96.7 | '23/12/29 | 84.3 | -3.7 | -4.2 | 5,806 | 1,103 | 1,042 | +61 | 2,819 | 3.6 | 0 | 0 | 0 | 42.1 | 124 | -81.5 | 1,145 | 1,166 | -20.5 | '23/12/28 | 88 | -4.9 | -5.27 | 3,914 | 326 | 332 | -5.92 | 2,748 | 3.51 | 0 | 0 | 0 | 20.7 | 135 | -114 | 347 | 467 | -120 | '23/12/27 | 92.9 | -0.6 | -0.64 | 1,362 | 83 | 263 | -180 | 2,806 | 3.58 | 0 | 0 | 0 | 10.4 | 18 | -7.54 | 93.4 | 281 | -188 | '23/12/26 | 93.5 | +0.5 | +0.54 | 1,321 | 210 | 84 | +126 | 2,986 | 3.81 | 0 | 0 | 0 | 6.88 | 2.69 | +4.19 | 217 | 86.7 | +130 | '23/12/25 | 93 | -0.9 | -0.96 | 1,253 | 41 | 93 | -52 | 2,840 | 3.63 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 45 | 97.2 | -52.2 | '23/12/22 | 93.9 | 0 | 0 | 1,564 | 188 | 252 | -63.9 | 2,877 | 3.67 | 0 | 0 | 0 | 0.01 | 9 | -8.99 | 188 | 261 | -72.9 | '23/12/21 | 93.9 | +0.1 | +0.11 | 1,465 | 234 | 156 | +78 | 2,941 | 3.76 | 0 | 0 | 0 | 5.02 | 3.56 | +1.45 | 239 | 160 | +79.5 | '23/12/20 | 93.8 | -1.1 | -1.16 | 2,466 | 305 | 356 | -51.1 | 2,716 | 3.47 | 0 | 0 | 0 | 15.8 | 5.29 | +10.5 | 321 | 361 | -40.6 | '23/12/19 | 94.9 | -0.4 | -0.42 | 6,228 | 632 | 1,047 | -415 | 2,767 | 3.53 | 0 | 0 | 0 | 25.4 | 32.3 | -6.9 | 657 | 1,079 | -422 | '23/12/18 | 95.3 | +2.1 | +2.25 | 2,324 | 363 | 381 | -18 | 3,196 | 4.08 | 0 | 0 | 0 | 45.7 | 6.64 | +39.1 | 409 | 388 | +21.1 | '23/12/15 | 93.2 | -1.9 | -2 | 3,508 | 311 | 738 | -427 | 3,160 | 4.04 | 0 | 0 | 0 | 37.6 | 98 | -60.4 | 349 | 836 | -487 | '23/12/14 | 95.1 | -0.2 | -0.21 | 4,822 | 615 | 771 | -156 | 3,438 | 4.39 | 0 | 0 | 0 | 40.3 | 19.2 | +21.1 | 655 | 790 | -135 | '23/12/13 | 95.3 | -0.3 | -0.31 | 4,916 | 652 | 764 | -112 | 3,622 | 4.63 | 0 | 0 | 0 | 37.4 | 9.12 | +28.3 | 689 | 773 | -83.7 | '23/12/12 | 95.6 | -9.9 | -9.38 | 18,729 | 2,053 | 3,681 | -1,628 | 3,999 | 5.11 | 0 | 0 | 0 | 249 | 413 | -164 | 2,302 | 4,094 | -1,792 | '23/12/11 | 105.5 | +8.3 | +8.54 | 33,882 | 5,768 | 4,235 | +1,533 | 5,691 | 7.27 | 0 | 0 | 0 | 484 | 379 | +105 | 6,252 | 4,614 | +1,638 | '23/12/08 | 97.2 | +4.8 | +5.19 | 10,207 | 2,328 | 1,151 | +1,177 | 4,149 | 5.3 | 0 | 0 | 0 | 162 | 7.18 | +154 | 2,490 | 1,158 | +1,331 | '23/12/07 | 92.4 | -0.7 | -0.75 | 2,213 | 299 | 584 | -285 | 2,972 | 3.79 | 0 | 0 | 0 | 9.26 | 62.1 | -52.8 | 308 | 646 | -338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 93.1 | +0.5 | +0.54 | 3,075 | 618 | 583 | +35 | 3,201 | 4.09 | 0 | 0 | 0 | 115 | 12.6 | +103 | 733 | 596 | +138 | '23/12/05 | 92.6 | -1.4 | -1.49 | 1,935 | 350 | 630 | -280 | 3,165 | 4.04 | 0 | 0 | 0 | 11 | 9.85 | +1.15 | 361 | 640 | -279 | '23/12/04 | 94 | -1.1 | -1.16 | 3,551 | 207 | 688 | -481 | 3,355 | 4.28 | 0 | 0 | 0 | 18.3 | 48.3 | -30 | 225 | 736 | -511 | '23/12/01 | 95.1 | +0.3 | +0.32 | 4,538 | 618 | 1,088 | -470 | 3,755 | 4.8 | 0 | 0 | 0 | 40.2 | 53 | -12.9 | 658 | 1,141 | -483 | '23/11/30 | 94.8 | -5.2 | -5.2 | 9,578 | 722 | 3,249 | -2,527 | 4,355 | 5.56 | 0 | 0 | 0 | 48.3 | 150 | -101 | 770 | 3,399 | -2,628 | '23/11/29 | 100 | +6 | +6.38 | 16,271 | 5,069 | 1,634 | +3,435 | 6,832 | 8.73 | 0 | 0 | 0 | 218 | 148 | +70.2 | 5,287 | 1,782 | +3,505 | '23/11/28 | 94 | +2.5 | +2.73 | 6,216 | 1,108 | 892 | +216 | 3,397 | 4.34 | 0 | 0 | 0 | 99.2 | 17.2 | +81.9 | 1,207 | 909 | +298 | '23/11/27 | 91.5 | 0 | 0 | 2,873 | 496 | 515 | -19 | 3,181 | 4.06 | 0 | 0 | 0 | 14.4 | 3.89 | +10.5 | 510 | 519 | -8.5 | '23/11/24 | 91.5 | -1.9 | -2.03 | 4,767 | 445 | 764 | -319 | 3,051 | 3.9 | 0 | 0 | 0 | 10.2 | 40 | -29.8 | 455 | 804 | -349 | '23/11/23 | 93.4 | -8.6 | -8.43 | 12,702 | 1,499 | 2,289 | -790 | 3,380 | 4.32 | 0 | 0 | 0 | 39.7 | 123 | -83.1 | 1,539 | 2,412 | -873 | '23/11/22 | 102 | +2 | +2 | 34,253 | 4,688 | 3,884 | +804 | 4,170 | 5.33 | 0 | 0 | 0 | 160 | 21.6 | +139 | 4,848 | 3,906 | +943 | '23/11/21 | 100 | +8.8 | +9.65 | 11,860 | 1,013 | 918 | +95 | 3,339 | 4.26 | 0 | 0 | 0 | 33.8 | 0 | +33.8 | 1,047 | 918 | +129 | '23/11/20 | 91.2 | -0.9 | -0.98 | 2,434 | 368 | 495 | -127 | 3,244 | 4.14 | 0 | 0 | 0 | 6.13 | 5.32 | +0.8 | 374 | 500 | -126 | '23/11/17 | 92.1 | -0.8 | -0.86 | 4,256 | 634 | 888 | -254 | 3,494 | 4.46 | 0 | 0 | 0 | 9.09 | 29.8 | -20.7 | 643 | 918 | -275 | '23/11/16 | 92.9 | -1.7 | -1.8 | 3,279 | 410 | 596 | -186 | 3,734 | 4.77 | 0 | 0 | 0 | 5.65 | 13.8 | -8.17 | 416 | 610 | -194 | '23/11/15 | 94.6 | -1.6 | -1.66 | 11,024 | 1,484 | 2,092 | -608 | 3,917 | 5 | 0 | 0 | 0 | 37.3 | 189 | -152 | 1,521 | 2,281 | -760 | '23/11/14 | 96.2 | +4.2 | +4.57 | 7,746 | 1,777 | 826 | +951 | 4,525 | 5.78 | 0 | 0 | 0 | 51.7 | 11.7 | +40 | 1,829 | 838 | +991 | '23/11/13 | 92 | +2.3 | +2.56 | 5,863 | 1,064 | 646 | +418 | 3,574 | 4.56 | 0 | 0 | 0 | 78.6 | 10.5 | +68.2 | 1,143 | 656 | +486 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 89.7 | -4.1 | -4.37 | 6,205 | 593 | 853 | -260 | 3,023 | 3.86 | 0 | 0 | 0 | 18.8 | 45.2 | -26.4 | 612 | 898 | -286 | '23/11/09 | 93.8 | -1.2 | -1.26 | 9,235 | 1,106 | 855 | +251 | 3,283 | 4.19 | 0 | 0 | 0 | 38.8 | 123 | -84.5 | 1,145 | 978 | +167 | '23/11/08 | 95 | -2.2 | -2.26 | 7,582 | 642 | 1,390 | -748 | 3,067 | 3.92 | 0 | 0 | 0 | 77.7 | 71 | +6.74 | 720 | 1,461 | -741 | '23/11/07 | 97.2 | -0.4 | -0.41 | 15,194 | 1,987 | 2,717 | -730 | 3,552 | 4.54 | 0 | 0 | 0 | 96.1 | 80.2 | +15.9 | 2,083 | 2,797 | -714 | '23/11/06 | 97.6 | +4.2 | +4.5 | 17,834 | 3,017 | 2,638 | +379 | 4,265 | 5.45 | 0 | 0 | 0 | 214 | 12.6 | +201 | 3,231 | 2,651 | +580 | '23/11/03 | 93.4 | -2 | -2.1 | 10,158 | 1,300 | 1,361 | -61 | 3,889 | 4.97 | 0 | 0 | 0 | 13.5 | 22.2 | -8.74 | 1,313 | 1,383 | -69.7 | '23/11/02 | 95.4 | +3.4 | +3.7 | 13,244 | 1,650 | 1,999 | -349 | 3,950 | 5.05 | 0 | 0 | 0 | 13.5 | 15.6 | -2.08 | 1,664 | 2,015 | -351 | '23/11/01 | 92 | +2.2 | +2.45 | 12,238 | 1,492 | 2,050 | -558 | 4,474 | 5.72 | 0 | 0 | 0 | 23 | 14.5 | +8.52 | 1,515 | 2,065 | -550 | '23/10/31 | 89.8 | -3.9 | -4.16 | 12,829 | 2,294 | 1,943 | +351 | 5,046 | 6.45 | 0 | 0 | 0 | 17.1 | 41.9 | -24.9 | 2,311 | 1,985 | +326 | '23/10/30 | 93.7 | -1.7 | -1.78 | 11,446 | 2,245 | 1,839 | +406 | 4,769 | 6.09 | 0 | 0 | 0 | 6.41 | 19.3 | -12.8 | 2,251 | 1,858 | +393 | '23/10/27 | 95.4 | -3.8 | -3.83 | 24,052 | 3,124 | 2,973 | +151 | 4,383 | 5.6 | 0 | 0 | 0 | 18.2 | 90.8 | -72.6 | 3,142 | 3,064 | +78.4 | '23/10/26 | 99.2 | +0.9 | +0.92 | 23,434 | 2,766 | 4,290 | -1,524 | 4,255 | 5.44 | 0 | 0 | 0 | 78.5 | 38.6 | +39.9 | 2,845 | 4,329 | -1,484 | '23/10/25 | 98.3 | -0.7 | -0.71 | 29,907 | 4,820 | 3,090 | +1,730 | 5,779 | 7.38 | 0 | 0 | 0 | 29.2 | 70.7 | -41.4 | 4,849 | 3,161 | +1,689 | '23/10/24 | 99 | +9 | +10 | 35,799 | 2,738 | 2,409 | +329 | 4,073 | 5.2 | 0 | 0 | 0 | 116 | 157 | -41.3 | 2,854 | 2,566 | +288 | '23/10/23 | 90 | -1.6 | -1.75 | 17,128 | 2,029 | 1,843 | +186 | 3,809 | 4.87 | 0 | 0 | 0 | 4.03 | 14.1 | -10.1 | 2,033 | 1,857 | +176 | '23/10/20 | 91.6 | -1.4 | -1.51 | 27,671 | 3,011 | 3,177 | -166 | 3,623 | 4.63 | 0 | 0 | 0 | 38.4 | 39 | -0.6 | 3,049 | 3,216 | -167 | '23/10/19 | 93 | +2.7 | +2.99 | 44,432 | 4,638 | 3,357 | +1,281 | 3,783 | 4.83 | 0 | 0 | 0 | 74 | 30.5 | +43.5 | 4,712 | 3,388 | +1,324 | '23/10/18 | 90.3 | +6.9 | +8.27 | 28,249 | 1,867 | 2,518 | -651 | 2,403 | 3.07 | 0 | 0 | 0 | 64 | 15.3 | +48.8 | 1,931 | 2,534 | -603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 83.4 | -0.3 | -0.36 | 29,982 | 3,572 | 3,298 | +274 | 3,019 | 3.86 | 0 | 0 | 0 | 11 | 91.1 | -80.1 | 3,583 | 3,389 | +194 | '23/10/16 | 83.7 | +2.7 | +3.33 | 41,783 | 4,598 | 4,263 | +336 | 2,781 | 3.55 | 0 | 0 | 0 | 246 | 186 | +59.8 | 4,844 | 4,449 | +395 | '23/10/13 | 81 | +7.3 | +9.91 | 27,737 | 1,898 | 2,527 | -629 | 2,449 | 3.13 | 0 | 0 | 0 | 327 | 112 | +215 | 2,225 | 2,639 | -414 | '23/10/12 | 73.7 | +6.7 | +10 | 5,583 | 620 | 450 | +170 | 3,204 | 4.09 | 0 | 0 | 0 | 24 | 0 | +24 | 644 | 450 | +194 | '23/10/11 | 67 | -4 | -5.63 | 4,511 | 1,164 | 401 | +763 | 3,064 | 3.91 | 0 | 0 | 0 | 3 | 37.1 | -34.1 | 1,167 | 438 | +729 | '23/10/06 | 71 | -1.1 | -1.53 | 2,852 | 172 | 374 | -202 | 2,221 | 2.83 | 0 | 0 | 0 | 1 | 9.36 | -8.36 | 173 | 383 | -210 | '23/10/05 | 72.1 | +1.1 | +1.55 | 11,361 | 1,328 | 1,469 | -141 | 2,392 | 3.05 | 0 | 0 | 0 | 69 | 0.65 | +68.4 | 1,397 | 1,470 | -72.6 | '23/10/04 | 71 | +0.7 | +1 | 3,475 | 524 | 395 | +129 | 2,530 | 3.23 | 0 | 0 | 0 | 1 | 3.61 | -2.61 | 525 | 399 | +126 | '23/10/03 | 70.3 | +0.3 | +0.43 | 10,701 | 846 | 1,805 | -959 | 2,354 | 3 | 0 | 0 | 0 | 2 | 10.8 | -8.77 | 848 | 1,816 | -968 | '23/10/02 | 70 | +0.1 | +0.14 | 5,680 | 988 | 710 | +278 | 3,325 | 4.25 | 0 | 0 | 0 | 0 | 20 | -20 | 988 | 730 | +258 | '23/09/28 | 69.9 | -2.6 | -3.59 | 8,191 | 1,258 | 847 | +411 | 3,015 | 3.85 | 0 | 0 | 0 | 2 | 73.6 | -71.6 | 1,260 | 921 | +339 | '23/09/27 | 72.5 | +1 | +1.4 | 15,424 | 1,813 | 2,383 | -570 | 2,587 | 3.3 | 0 | 0 | 0 | 61 | 5.77 | +55.2 | 1,874 | 2,389 | -515 | '23/09/26 | 71.5 | -2.3 | -3.12 | 10,083 | 1,895 | 1,098 | +797 | 3,133 | 4 | 0 | 0 | 0 | 7 | 227 | -220 | 1,902 | 1,325 | +577 | '23/09/25 | 73.8 | -1.7 | -2.25 | 14,762 | 1,273 | 2,040 | -767 | 2,210 | 2.82 | 0 | 0 | 0 | 124 | 89 | +35 | 1,397 | 2,129 | -732 | '23/09/22 | 75.5 | +4.5 | +6.34 | 33,861 | 3,984 | 4,964 | -980 | 2,917 | 3.72 | 0 | 0 | 0 | 445 | 419 | +25.8 | 4,429 | 5,383 | -954 | '23/09/21 | 71 | -0.5 | -0.7 | 7,646 | 1,505 | 1,164 | +341 | 3,790 | 4.84 | 0 | 0 | 0 | 0 | 239 | -239 | 1,505 | 1,403 | +102 | '23/09/20 | 71.5 | -0.6 | -0.83 | 17,071 | 2,279 | 3,386 | -1,107 | 3,087 | 3.94 | 0 | 0 | 0 | 213 | 125 | +88.2 | 2,492 | 3,511 | -1,019 | '23/09/19 | 72.1 | -0.7 | -0.96 | 11,697 | 1,912 | 1,704 | +208 | 4,038 | 5.16 | 0 | 0 | 0 | 18 | 97 | -79 | 1,930 | 1,801 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 72.8 | +2.8 | +4 | 24,179 | 4,255 | 4,826 | -570 | 3,856 | 4.92 | 0 | 0 | 0 | 156 | 99 | +56.6 | 4,411 | 4,925 | -514 | '23/09/15 | 70 | -0.5 | -0.71 | 57,068 | 8,484 | 7,709 | +775 | 4,362 | 5.57 | 0 | 0 | 0 | 419 | 303 | +116 | 8,903 | 8,012 | +890 | '23/09/14 | 70.5 | +6.4 | +9.98 | 17,895 | 2,306 | 2,754 | -448 | 3,544 | 4.53 | 0 | 0 | 0 | 274 | 203 | +70.6 | 2,580 | 2,957 | -377 | '23/09/13 | 64.1 | +5.8 | +9.95 | 15,630 | 3,185 | 1,349 | +1,836 | 4,000 | 5.11 | 0 | 0 | 0 | 120 | 1.86 | +118 | 3,305 | 1,351 | +1,954 | '23/09/12 | 58.3 | -2.7 | -4.43 | 8,485 | 1,102 | 1,432 | -330 | 2,064 | 2.63 | 0 | 0 | 0 | 102 | 202 | -100 | 1,204 | 1,634 | -430 | '23/09/11 | 61 | +0.7 | +1.16 | 6,646 | 1,145 | 1,670 | -525 | 2,317 | 2.96 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 1,147 | 1,672 | -525 | '23/09/08 | 60.3 | -1 | -1.63 | 9,354 | 1,898 | 1,406 | +492 | 2,680 | 3.42 | 0 | 0 | 0 | 35 | 103 | -67.5 | 1,933 | 1,509 | +424 | '23/09/07 | 61.3 | -0.9 | -1.45 | 10,950 | 1,787 | 1,864 | -77 | 2,202 | 2.81 | 0 | 0 | 0 | 187 | 71.5 | +116 | 1,974 | 1,936 | +38.5 | '23/09/06 | 62.2 | +5.6 | +9.89 | 8,371 | 1,256 | 928 | +328 | 2,158 | 2.75 | 0 | 0 | 0 | 274 | 68.1 | +206 | 1,530 | 996 | +534 | '23/09/05 | 56.6 | +0.3 | +0.53 | 3,383 | 187 | 725 | -538 | 1,796 | 2.29 | 0 | 0 | 0 | 9.28 | 3.61 | +5.67 | 196 | 729 | -532 | '23/09/04 | 56.3 | +0.8 | +1.44 | 4,266 | 886 | 840 | +46 | 2,192 | 2.8 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 890 | 840 | +49.8 | '23/09/01 | 55.5 | +1.1 | +2.02 | 3,133 | 772 | 456 | +316 | 2,038 | 2.6 | 0 | 0 | 0 | 18 | 6.22 | +11.8 | 790 | 462 | +328 | '23/08/31 | 54.4 | -0.5 | -0.91 | 1,157 | 211 | 129 | +82 | 1,686 | 2.15 | 0 | 0 | 0 | 0 | 100 | -100 | 211 | 229 | -18.1 | '23/08/30 | 54.9 | -0.3 | -0.54 | 1,653 | 147 | 363 | -216 | 1,672 | 2.13 | 0 | 0 | 0 | 10 | 0 | +10 | 157 | 363 | -206 | '23/08/29 | 55.2 | +0.9 | +1.66 | 4,121 | 488 | 777 | -289 | 1,759 | 2.24 | 0 | 0 | 0 | 83 | 0.19 | +82.8 | 571 | 777 | -206 | '23/08/28 | 54.3 | -0.8 | -1.45 | 3,951 | 401 | 1,784 | -1,383 | 1,980 | 2.53 | 0 | 0 | 0 | 40 | 0 | +40 | 441 | 1,784 | -1,343 | '23/08/25 | 55.1 | +4 | +7.83 | 6,503 | 1,251 | 766 | +485 | 3,385 | 4.32 | 0 | 0 | 0 | 0.32 | 0.2 | +0.12 | 1,251 | 766 | +485 | '23/08/24 | 54.1 | +0.4 | +0.74 | 2,036 | 483 | 435 | +48 | 2,945 | 3.76 | 0 | 0 | 0 | 25 | 1.14 | +23.9 | 508 | 436 | +71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 53.7 | -0.2 | -0.37 | 1,024 | 357 | 165 | +192 | 2,900 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 165 | +192 | '23/08/22 | 53.9 | -1 | -1.82 | 1,106 | 244 | 294 | -50 | 2,665 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 294 | -50 | '23/08/21 | 54.9 | +0.9 | +1.67 | 922 | 197 | 174 | +23 | 2,715 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 174 | +23 | '23/08/18 | 54 | -1.6 | -2.88 | 1,565 | 342 | 429 | -87 | 2,700 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 429 | -87 | '23/08/17 | 55.6 | +2.1 | +3.93 | 2,106 | 382 | 564 | -182 | 2,829 | 3.61 | 0 | 0 | 0 | 0 | 0 | +0 | 382 | 564 | -182 | '23/08/16 | 53.5 | +1.2 | +2.29 | 924 | 400 | 171 | +229 | 3,073 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 171 | +229 | '23/08/15 | 52.3 | +1.1 | +2.15 | 939 | 310 | 248 | +62 | 2,849 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 248 | +62 | '23/08/14 | 51.2 | -0.6 | -1.16 | 636 | 308 | 207 | +101 | 2,800 | 3.57 | 0 | 0 | 0 | 0 | 18 | -18 | 308 | 225 | +83 | '23/08/11 | 51.8 | +0.6 | +1.17 | 885 | 192 | 295 | -103 | 2,698 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 295 | -103 | '23/08/10 | 51.2 | -1 | -1.92 | 1,287 | 602 | 256 | +346 | 2,801 | 3.58 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 602 | 256 | +346 | '23/08/09 | 52.2 | -2.5 | -4.57 | 1,089 | 252 | 251 | +1 | 2,469 | 3.15 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 252 | 257 | -5.12 | '23/08/08 | 54.7 | -0.1 | -0.18 | 1,388 | 595 | 294 | +301 | 2,470 | 3.15 | 0 | 0 | 0 | 0 | 7.13 | -7.13 | 595 | 301 | +294 | '23/08/07 | 54.8 | +2.3 | +4.38 | 2,258 | 715 | 648 | +67 | 2,228 | 2.84 | 0 | 0 | 0 | 0 | 7.32 | -7.32 | 715 | 655 | +59.7 | '23/08/04 | 52.5 | 0 | 0 | 1,346 | 451 | 382 | +69 | 2,216 | 2.83 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 451 | 382 | +68.8 | '23/08/02 | 52.5 | -2.5 | -4.55 | 2,208 | 599 | 588 | +11 | 2,163 | 2.76 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 599 | 590 | +9.28 | '23/08/01 | 55 | -3.7 | -6.3 | 4,073 | 759 | 925 | -166 | 2,060 | 2.63 | 0 | 0 | 0 | 0 | 103 | -103 | 759 | 1,028 | -269 | '23/07/31 | 58.7 | -1.4 | -2.33 | 15,757 | 2,881 | 3,442 | -561 | 2,224 | 2.84 | 0 | 0 | 0 | 111 | 9.85 | +101 | 2,992 | 3,452 | -460 | '23/07/28 | 60.1 | +5.4 | +9.87 | 5,521 | 797 | 1,319 | -522 | 2,630 | 3.36 | 0 | 0 | 0 | 0 | 0.75 | -0.74 | 797 | 1,320 | -523 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 54.7 | +0.6 | +1.11 | 1,816 | 484 | 562 | -78 | 3,152 | 4.02 | 0 | 0 | 0 | 2 | 0 | +2 | 486 | 562 | -76 | '23/07/26 | 54.1 | -1.6 | -2.87 | 2,151 | 899 | 405 | +494 | 3,231 | 4.13 | 0 | 0 | 0 | 6 | 0 | +6 | 905 | 405 | +500 | '23/07/25 | 55.7 | +0.6 | +1.09 | 3,154 | 574 | 1,082 | -508 | 2,730 | 3.48 | 0 | 0 | 0 | 3.07 | 0.05 | +3.02 | 577 | 1,082 | -505 | '23/07/24 | 55.1 | -2.8 | -4.84 | 3,612 | 1,150 | 939 | +211 | 3,231 | 4.13 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 1,150 | 943 | +207 | '23/07/21 | 57.9 | -1.9 | -3.18 | 5,517 | 1,012 | 1,683 | -671 | 3,015 | 3.85 | 0 | 0 | 0 | 4 | 6.79 | -2.78 | 1,016 | 1,690 | -674 | '23/07/20 | 59.8 | -2.3 | -3.7 | 17,412 | 3,108 | 2,761 | +347 | 3,673 | 4.69 | 0 | 0 | 0 | 1 | 41.7 | -40.7 | 3,109 | 2,803 | +306 | '23/07/19 | 62.1 | +5.6 | +9.91 | 4,438 | 568 | 879 | -311 | 3,297 | 4.21 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 568 | 879 | -311 | '23/07/18 | 56.5 | -0.4 | -0.7 | 11,066 | 2,812 | 2,358 | +454 | 3,585 | 4.58 | 0 | 0 | 0 | 7 | 3.2 | +3.8 | 2,819 | 2,361 | +458 | '23/07/17 | 56.9 | +5.1 | +9.85 | 4,061 | 487 | 537 | -50 | 3,119 | 3.98 | 0 | 0 | 0 | 7 | 0 | +7 | 494 | 537 | -43 | '23/07/14 | 51.8 | +4.7 | +9.98 | 6,521 | 1,255 | 909 | +346 | 3,163 | 4.04 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 1,262 | 909 | +353 | '23/07/13 | 47.1 | +1.75 | +3.86 | 3,769 | 1,025 | 490 | +535 | 2,812 | 3.59 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1,025 | 490 | +535 | '23/07/12 | 45.35 | -1.15 | -2.47 | 1,939 | 168 | 444 | -276 | 2,262 | 2.89 | 0 | 0 | 0 | 0 | 14 | -14 | 168 | 458 | -290 | '23/07/11 | 46.5 | -1.35 | -2.82 | 3,370 | 847 | 661 | +186 | 2,512 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 661 | +186 | '23/07/10 | 47.85 | +1.5 | +3.24 | 7,611 | 1,175 | 1,637 | -462 | 2,317 | 2.96 | 0 | 0 | 0 | 11 | 1.66 | +9.34 | 1,186 | 1,639 | -453 | '23/07/07 | 46.35 | +0.55 | +1.2 | 3,645 | 816 | 799 | +17 | 2,770 | 3.54 | 0 | 0 | 0 | 6 | 0 | +6 | 822 | 799 | +23 | '23/07/06 | 45.8 | +0.6 | +1.33 | 5,048 | 929 | 1,389 | -460 | 2,712 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 1,389 | -460 | '23/07/05 | 45.2 | -1.4 | -3 | 3,000 | 393 | 875 | -482 | 3,170 | 4.05 | 0 | 0 | 0 | 0 | 20 | -20 | 393 | 895 | -502 | '23/07/04 | 46.6 | +3.9 | +9.13 | 6,891 | 1,204 | 863 | +341 | 3,657 | 4.67 | 0 | 0 | 0 | 27 | 0 | +27 | 1,231 | 863 | +368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 42.7 | +0.55 | +1.3 | 2,256 | 626 | 190 | +436 | 3,316 | 4.23 | 0 | 0 | 0 | 5 | 0 | +5 | 631 | 190 | +441 | '23/06/30 | 42.15 | -1.6 | -3.66 | 2,562 | 292 | 686 | -394 | 2,880 | 3.68 | 0 | 0 | 0 | 9 | 0 | +9 | 301 | 686 | -385 | '23/06/29 | 43.75 | +0.8 | +1.86 | 9,027 | 1,005 | 1,868 | -863 | 3,257 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 1,868 | -863 | '23/06/28 | 42.95 | +3.9 | +9.99 | 4,284 | 1,027 | 278 | +749 | 4,102 | 5.24 | 0 | 0 | 0 | 15 | 0 | +15 | 1,042 | 278 | +764 | '23/06/27 | 39.05 | -0.75 | -1.88 | 411 | 67 | 156 | -89 | 3,353 | 4.28 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 156 | -83 | '23/06/26 | 39.8 | -0.55 | -1.36 | 627 | 42 | 261 | -219 | 3,429 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 261 | -219 | '23/06/21 | 40.35 | +0.75 | +1.89 | 512 | 166 | 21 | +145 | 3,647 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 21 | +145 | '23/06/20 | 39.6 | -0.1 | -0.25 | 141 | 16 | 41 | -25 | 3,502 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 41 | -25 | '23/06/19 | 39.7 | +0.3 | +0.76 | 279 | 102 | 26 | +76 | 3,527 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 26 | +76 | '23/06/16 | 39.4 | -0.1 | -0.25 | 336 | 90 | 46 | +44 | 3,451 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 46 | +44 | '23/06/15 | 39.5 | -0.05 | -0.13 | 345 | 136 | 58 | +78 | 3,406 | 4.35 | 0 | 0 | 0 | 0 | 10 | -10 | 136 | 68 | +68 | '23/06/14 | 39.55 | +0.4 | +1.02 | 310 | 117 | 11 | +106 | 3,325 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 11 | +106 | '23/06/13 | 39.15 | -0.05 | -0.13 | 476 | 138 | 33 | +105 | 3,219 | 4.11 | 0 | 0 | 0 | 0 | 19 | -19 | 138 | 52 | +86 | '23/06/12 | 39.2 | -1.15 | -2.85 | 763 | 58 | 243 | -185 | 3,103 | 3.96 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 249 | -191 | '23/06/09 | 40.35 | +0.75 | +1.89 | 720 | 406 | 24 | +382 | 3,287 | 4.2 | 0 | 0 | 0 | 6 | 0 | +6 | 412 | 24 | +388 | '23/06/08 | 39.6 | -0.8 | -1.98 | 605 | 63 | 129 | -66 | 2,905 | 3.71 | 0 | 0 | 0 | 10 | 0 | +10 | 73 | 129 | -56 | '23/06/07 | 40.4 | +0.4 | +1 | 302 | 133 | 18 | +115 | 2,971 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 18 | +115 | '23/06/06 | 40 | -0.65 | -1.6 | 775 | 67 | 201 | -134 | 2,856 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 201 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 40.65 | +0.4 | +0.99 | 2,043 | 406 | 431 | -25 | 2,990 | 3.82 | 0 | 0 | 0 | 13 | 0 | +13 | 419 | 431 | -12 | '23/06/02 | 40.25 | -0.95 | -2.31 | 1,373 | 63 | 320 | -257 | 3,015 | 3.85 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 320 | -252 | '23/06/01 | 41.2 | +0.65 | +1.6 | 1,153 | 337 | 108 | +229 | 3,272 | 4.18 | 0 | 0 | 0 | 29 | 0 | +29 | 366 | 108 | +258 | '23/05/31 | 40.55 | -0.4 | -0.98 | 1,160 | 152 | 157 | -5 | 3,043 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 157 | -5 | '23/05/30 | 40.95 | +1.1 | +2.76 | 2,921 | 441 | 408 | +33 | 3,048 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 408 | +33 | '23/05/29 | 39.85 | +0.1 | +0.25 | 1,363 | 294 | 89 | +205 | 3,016 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 89 | +205 | '23/05/26 | 39.75 | +0.5 | +1.27 | 1,192 | 233 | 142 | +91 | 2,811 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 142 | +91 | '23/05/25 | 39.25 | -0.15 | -0.38 | 441 | 60 | 47 | +13 | 2,732 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 47 | +13 | '23/05/24 | 39.4 | -0.3 | -0.76 | 650 | 202 | 47 | +155 | 2,719 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 47 | +155 | '23/05/23 | 39.7 | -0.55 | -1.37 | 1,596 | 82 | 269 | -187 | 2,583 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 269 | -187 | '23/05/22 | 40.25 | +0.55 | +1.39 | 2,059 | 275 | 182 | +93 | 2,793 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 182 | +93 | '23/05/19 | 39.7 | +0.25 | +0.63 | 4,394 | 315 | 769 | -454 | 2,697 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 769 | -454 | '23/05/18 | 39.45 | +1.3 | +3.41 | 2,356 | 187 | 214 | -27 | 3,136 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 214 | -27 | '23/05/17 | 38.15 | -0.5 | -1.29 | 1,279 | 96 | 132 | -36 | 3,159 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 132 | -36 | '23/05/16 | 38.65 | -0.15 | -0.39 | 3,925 | 513 | 533 | -20 | 3,182 | 4.06 | 0 | 0 | 0 | 0 | 27 | -27 | 513 | 560 | -47 | '23/05/15 | 38.8 | +1.9 | +5.15 | 2,152 | 177 | 450 | -273 | 3,198 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 450 | -273 | '23/05/12 | 36.9 | +1.25 | +3.51 | 1,247 | 440 | 92 | +348 | 3,464 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 92 | +348 | '23/05/11 | 35.65 | +1.3 | +3.78 | 2,444 | 491 | 331 | +160 | 3,116 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 331 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.35 | +0.2 | +0.59 | 164 | 19 | 12 | +7 | 2,946 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/05/09 | 34.15 | -1 | -2.84 | 231 | 45 | 59 | -14 | 2,958 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 59 | -14 | '23/05/08 | 35.15 | -0.05 | -0.14 | 341 | 43 | 12 | +31 | 2,966 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | '23/05/05 | 35.2 | -0.65 | -1.81 | 322 | 16 | 35 | -19 | 2,933 | 3.74 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 35 | -17 | '23/05/04 | 35.85 | -0.05 | -0.14 | 195 | 11 | 37 | -26 | 2,942 | 3.76 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 37 | -23 | '23/05/03 | 35.9 | -0.1 | -0.28 | 485 | 55 | 73 | -18 | 2,956 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 73 | -18 | '23/05/02 | 36 | +0.2 | +0.56 | 439 | 26 | 84 | -58 | 2,969 | 3.79 | 0 | 0 | 0 | 22 | 0 | +22 | 48 | 84 | -36 | '23/04/28 | 35.8 | +0.5 | +1.42 | 2,333 | 311 | 374 | -63 | 3,017 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 374 | -63 | '23/04/27 | 35.3 | +0.35 | +1 | 1,159 | 75 | 416 | -341 | 3,078 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 416 | -341 | '23/04/26 | 34.95 | +1.2 | +3.56 | 510 | 101 | 76 | +25 | 3,408 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 76 | +25 | '23/04/25 | 33.75 | -0.7 | -2.03 | 487 | 15 | 172 | -157 | 3,388 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 172 | -157 | '23/04/24 | 34.45 | +0.15 | +0.44 | 348 | 127 | 35 | +92 | 3,545 | 4.53 | 0 | 0 | 0 | 0 | 35 | -35 | 127 | 70 | +57 | '23/04/21 | 34.3 | -1.2 | -3.38 | 840 | 126 | 122 | +4 | 3,453 | 4.41 | 0 | 0 | 0 | 0 | 32 | -32 | 126 | 154 | -28 | '23/04/20 | 35.5 | -0.8 | -2.2 | 1,155 | 192 | 185 | +7 | 3,445 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 185 | +7 | '23/04/19 | 36.3 | -0.3 | -0.82 | 1,856 | 188 | 622 | -434 | 3,435 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 622 | -434 | '23/04/18 | 36.6 | +1.55 | +4.42 | 2,267 | 261 | 192 | +69 | 3,858 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 192 | +69 | '23/04/17 | 35.05 | +0.95 | +2.79 | 1,029 | 291 | 18 | +273 | 3,790 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 18 | +273 | '23/04/14 | 34.1 | -0.35 | -1.02 | 630 | 29 | 94 | -65 | 3,511 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 94 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 34.45 | +0.65 | +1.92 | 1,140 | 82 | 181 | -99 | 3,573 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 181 | -99 | '23/04/12 | 33.8 | +0.3 | +0.9 | 627 | 124 | 1 | +123 | 3,672 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 1 | +123 | '23/04/11 | 33.5 | +0.1 | +0.3 | 290 | 16 | 31 | -15 | 3,549 | 4.53 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 31 | -7 | '23/04/10 | 33.4 | +0.5 | +1.52 | 1,086 | 94 | 175 | -81 | 3,564 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 175 | -81 | '23/04/07 | 32.9 | +0.05 | +0.15 | 170 | 0 | 39 | -39 | 3,645 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/04/06 | 32.85 | +0.4 | +1.23 | 365 | 120 | 22 | +98 | 3,698 | 4.72 | 0 | 0 | 0 | 59 | 0 | +59 | 179 | 22 | +157 | '23/03/31 | 32.45 | -0.1 | -0.31 | 322 | 11 | 27 | -16 | 3,636 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|