Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.7 26.75 -0.05 -0.19% 3.55% 26.05 26.85 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3738,902 萬 1,717 2 張/筆 26.39 元 0.78 21.02 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5959,593 萬 1,943 1.9 張/筆 26.68 元 +0.7 (+2.69%)

連漲連跌: 首日下跌  ( -0.05元 / -0.19%)        
財報評分: 最新32分 / 平均39分        上市指數: 13424.58 (-109.68 / -0.81%)

   4906 正文 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/30 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,428 1,681 -253買→賣 306,894 282,702 +24,191 6.13%
自營商 0 0 0- 0 0 0 0%
合計 1,428 1,681 -253買→賣 40,354 10.22% 306,894 282,702 +24,191 6.13%
投信合計 0 0 0- 6,375 7,258 -883 0.22%
自營商自行買賣 3 0 +3無→買 3,353 5,342 -1,989 0.5%
避險 88 21 +67連5賣→2買 20,686 20,561 +125 0.03%
合計 91 21 +70連5賣→2買 24,039 25,903 -1,864 0.47%
總計 1,519 1,702 -183買→賣 337,308 315,863 +21,444 5.43%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/29
~09/30
3日
09/28
~09/30
5日
09/26
~09/30
10日
09/19
~09/30
一個月
09/01
~09/30
三個月
07/04
~09/30
半年
04/06
~09/30
一年
21'10/01
~09/30
三年
19'10/02
~09/30
五年
17'10/02
~09/30
十年
12'10/01
~09/30
外資不含自營
(佔發行量)
+521
(0.13%)
-1,261
(0.32%)
-3,546
(0.9%)
-18,160
(4.6%)
-19,022
(4.82%)
-517
(0.13%)
-21,786
(5.52%)
+16,957
(4.3%)
-14,786
(3.75%)
+5,431
(1.38%)
+5,431
(1.38%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+521
(0.13%)
-1,261
(0.32%)
-3,546
(0.9%)
-18,160
(4.6%)
-19,022
(4.82%)
-517
(0.13%)
-21,786
(5.52%)
+16,957
(4.3%)
-14,786
(3.75%)
-15,064
(3.82%)
-13,407
(3.4%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6,030
(1.53%)
-1,545
(0.39%)
-883
(0.22%)
-2,342
(0.59%)
-1,311
(0.33%)
-8,161
(2.07%)
自營商自行買賣
(佔發行量)
+3
(0%)
+3
(0%)
-5
(0%)
-34
(0.01%)
-168
(0.04%)
-77
(0.02%)
+283
(0.07%)
-4,671
(1.18%)
-5,724
(1.45%)
-8,761
(2.22%)
-13,281
(3.37%)
避險
(佔發行量)
+133
(0.03%)
-55
(0.01%)
-566
(0.14%)
-646
(0.16%)
-456
(0.12%)
+564
(0.14%)
+11
(0%)
+817
(0.21%)
+131
(0.03%)
-268
(0.07%)
+510
(0.13%)
合計
(佔發行量)
+136
(0.03%)
-52
(0.01%)
-571
(0.14%)
-680
(0.17%)
-624
(0.16%)
+486
(0.12%)
+294
(0.07%)
-3,854
(0.98%)
-5,593
(1.42%)
-9,029
(2.29%)
-14,858
(3.76%)
總計
(佔發行量)
+657
(0.17%)
-1,313
(0.33%)
-4,117
(1.04%)
-18,840
(4.77%)
-19,645
(4.98%)
-6,060
(1.54%)
-23,037
(5.84%)
+12,220
(3.1%)
-22,720
(5.76%)
-25,403
(6.44%)
-36,426
(9.23%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/30 26.7 -0.05 -0.19 3,3731,4281,681-25340,35410.20009121+701,5191,702-183
09/29 26.75 +0.7 +2.69 3,5951,653879+77440,49010.200066.10.34+65.81,719879+840
09/28 26.05 -1.55 -5.62 7,3117342,516-1,78239,623100004192-1887382,708-1,970
09/27 27.6 +0.1 +0.36 6,3221,4992,440-94139,88010.10002284.1-62.11,5212,524-1,003
09/26 27.5 -1.8 -6.14 9,4631,7923,136-1,34440,48710.200025482-4571,8173,618-1,801
09/23 29.3 -1.1 -3.62 16,1541,3984,453-3,05541,75010.600078636-5581,4765,089-3,613
09/22 30.4 -0.65 -2.09 53,2323,42411,874-8,45044,26411.2000308720-4123,73212,594-8,862
09/21 31.05 +1.05 +3.5 9,8291,2383,871-2,63351,71213.10001,06566.3+9992,3033,937-1,634
09/20 30 -0.1 -0.33 1,493231563-33254,18313.70008.0466.3-58.3239629-390
09/19 30.1 -0.6 -1.95 2,082535679-14454,55013.8000484.1-80.1539763-224
09/16 30.7 -0.15 -0.49 1,605243688-44554,57013.8000031.1-31.1243719-476
09/15 30.85 -0.1 -0.32 2,5273211,354-1,03355,00713.9000151.8-50.83221,405-1,083
09/14 30.95 -0.15 -0.48 2,3944941,172-67856,08114.20006.0418.2-12.25001,190-690
09/13 31.1 -0.85 -2.66 5,4376692,554-1,88556,80914.40004477.4-33.47132,631-1,918
09/12 31.95 +0.05 +0.16 5,1041,070658+41258,69314.9000301.12+28.91,100659+441
09/08 31.9 +0.25 +0.79 2,578925524+40158,24814.800027-5927531+396
09/07 31.65 +0.1 +0.32 3,7331,528769+75957,82814.60006116-1101,534885+649
09/06 31.55 -0.7 -2.17 8,7801,6272,362-73557,11814.50002301,083-8531,8573,445-1,588
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/05 32.25 +0.3 +0.94 22,2504,3665,588-1,22257,77114.60001,07175+9965,4375,663-226
09/02 31.95 +0.1 +0.31 6,4552,444786+1,65859,0071500015451+1032,598837+1,761
09/01 31.85 +0.15 +0.47 4,2332,429523+1,90657,39414.500012197.1+23.92,550620+1,930
08/31 31.7 +0.25 +0.79 4,0611,185968+21755,48814.1000266+201,211974+237
08/30 31.45 +0.15 +0.48 2,4411,146501+64555,2851400049184-1351,195685+510
08/29 31.3 -0.4 -1.26 3,4751,864398+1,46654,67713.50002146-1441,866544+1,322
08/26 31.7 +0.15 +0.48 8,3382,954938+2,01653,41913.2000176164+12.23,1301,102+2,028
08/25 31.55 +0.45 +1.45 5,4003,187236+2,95151,68312.80001831+1823,370237+3,133
08/24 31.1 -0.4 -1.27 4,153579921-34250,01012.300027221-1946061,142-536
08/23 31.5 +0.4 +1.29 7,5823,270764+2,50650,87312.6000476116+3603,746880+2,866
08/22 31.1 0 0 6,1981,7791,453+32648,6931200038.9553-5141,8182,006-188
08/19 31.1 +0.85 +2.81 12,1496,0991,310+4,78948,36911.900076781.3+6856,8661,391+5,474
08/18 30.25 +0.65 +2.2 10,6539033,287-2,38443,49810.700019758+1391,1003,345-2,245
08/17 29.6 +0.25 +0.85 3,472978595+38345,29011.200014771.1+75.91,125666+459
08/16 29.35 +0.15 +0.51 1,854476298+17845,03911.1000060-60476358+118
08/15 29.2 +0.05 +0.17 1,784324673-34944,90311.100000.26-0.26324673-349
08/12 29.15 +0.05 +0.17 1,832569582-1345,16411.10000.035.51-5.48569588-18.5
08/11 29.1 -0.4 -1.36 2,8654961,302-80644,98611.10004328.4+14.65391,330-791
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/10 29.5 +0.15 +0.51 2,196692450+24245,71311.3000252135+117944585+359
08/09 29.35 +0.45 +1.56 2,712685858-17345,50311.20003454.76+3401,030863+167
08/08 28.9 -0.25 -0.86 4,4348011,153-35245,79911.301,360-1,3601113.3-2.328122,526-1,714
08/05 29.15 -0.35 -1.19 4,1154611,225-76445,90611.30001410+3.964751,235-760
08/04 29.5 +0.2 +0.68 2,226743729+1446,45911.50001220.7-8.71755750+5.29
08/03 29.3 -0.35 -1.18 2,8021,247562+68546,80811.60894-894522.6-17.61,2521,479-227
08/02 29.65 -0.6 -1.98 2,761527546-19.546,15211.40621-621567.3-62.35321,235-703
08/01 30.25 0 0 1,588595487+10846,35811.400041.210.6+30.6636498+139
07/29 30.25 -0.1 -0.33 3,184881373+50846,24811.40834-83415816.5+1421,0391,223-184
07/28 30.35 -0.35 -1.14 3,4885951,111-51646,40011.40006184-1786011,295-694
07/27 30.7 +0.6 +1.99 5,1262,664513+2,15247,26311.70566-56684.2364-2802,7491,443+1,305
07/26 30.1 -0.2 -0.66 3,168964550+41445,11211.1000362-59967612+355
07/25 30.3 +0.3 +1 4,094950712+23844,95911.100030.137.1-7.04980749+231
07/22 30 -0.3 -0.99 2,2261,134264+87045,15711.10400-4003153-221,165717+448
07/21 30.3 0 0 2,3221,327881+44644,483110880-88055221-1661,3821,982-600
07/20 30.3 -0.1 -0.33 3,5771,707796+91144,10010.90001886.5-68.51,725882+843
07/19 30.4 +0.35 +1.16 4,5361,561594+96743,24910.700017840.3+1381,739634+1,105
07/18 30.05 -0.3 -0.99 4,5531,327881+44643,49510.70880-88055221-1661,3821,982-600
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/15 30.35 +0.2 +0.66 4,7112,587659+1,92843,04910.6000149381-2322,7361,040+1,696
07/14 30.15 +0.9 +3.08 6,2612,4531,127+1,32641,06710.100088042+8383,3331,169+2,164
07/13 29.25 +0.25 +0.86 3,8191,2721,302-3040,1549.9100063.3101-37.51,3351,403-67.5
07/12 29 -0.35 -1.19 3,7082,0391,039+1,00040,0859.8900027.588-60.52,0671,127+940
07/11 29.35 +0.05 +0.17 5,1381,6721,990-31839,5009.7400052.8191-1381,7252,181-456
07/08 29.3 +1.45 +5.21 12,7263,1172,380+73738,4189.480148-148405118+2883,5222,646+877
07/07 27.85 +1.55 +5.89 3,9899241,051-12736,9869.125530+55314110.5+1311,6181,062+557
07/06 26.3 -0.55 -2.05 4,0183672,290-1,92336,3658.970002927.8+1.223962,318-1,922
07/05 26.85 +0.75 +2.87 2,6714011,135-73435,6268.79000672.79+64.34681,138-670
07/04 26.1 +0.55 +2.15 3,2895461,659-1,11336,3578.97000968.17+87.86421,667-1,025

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。