| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.7 | 26.75 | -0.05 | -0.19% | 3.55% | 26.05 | 26.85 | 25.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,373 | 8,902 萬 | 1,717 | 2 張/筆 | 26.39 元 | 0.78 | 21.02 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,595 | 9,593 萬 | 1,943 | 1.9 張/筆 | 26.68 元 | +0.7 (+2.69%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.19%)
財報評分: 最新32分 / 平均39分 上市指數: 13424.58 (-109.68 / -0.81%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,428 | 1,681 | -253 | 買→賣 | | | 306,894 | 282,702 | +24,191 | 6.13% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,428 | 1,681 | -253 | 買→賣 | 40,354 | 10.22% | 306,894 | 282,702 | +24,191 | 6.13% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 6,375 | 7,258 | -883 | 0.22% | | 自營商 | 自行買賣 | 3 | 0 | +3 | 無→買 | | | 3,353 | 5,342 | -1,989 | 0.5% | | 避險 | 88 | 21 | +67 | 連5賣→2買 | | | 20,686 | 20,561 | +125 | 0.03% | | 合計 | 91 | 21 | +70 | 連5賣→2買 | | | 24,039 | 25,903 | -1,864 | 0.47% | | 總計 | 1,519 | 1,702 | -183 | 買→賣 | | | 337,308 | 315,863 | +21,444 | 5.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | +521
(0.13%) | -1,261
(0.32%) | -3,546
(0.9%) | -18,160
(4.6%) | -19,022
(4.82%) | -517
(0.13%) | -21,786
(5.52%) | +16,957
(4.3%) | -14,786
(3.75%) | +5,431
(1.38%) | +5,431
(1.38%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +521
(0.13%) | -1,261
(0.32%) | -3,546
(0.9%) | -18,160
(4.6%) | -19,022
(4.82%) | -517
(0.13%) | -21,786
(5.52%) | +16,957
(4.3%) | -14,786
(3.75%) | -15,064
(3.82%) | -13,407
(3.4%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6,030
(1.53%) | -1,545
(0.39%) | -883
(0.22%) | -2,342
(0.59%) | -1,311
(0.33%) | -8,161
(2.07%) | | 自營商 | 自行買賣
(佔發行量) | +3
(0%) | +3
(0%) | -5
(0%) | -34
(0.01%) | -168
(0.04%) | -77
(0.02%) | +283
(0.07%) | -4,671
(1.18%) | -5,724
(1.45%) | -8,761
(2.22%) | -13,281
(3.37%) | 避險
(佔發行量) | +133
(0.03%) | -55
(0.01%) | -566
(0.14%) | -646
(0.16%) | -456
(0.12%) | +564
(0.14%) | +11
(0%) | +817
(0.21%) | +131
(0.03%) | -268
(0.07%) | +510
(0.13%) | 合計
(佔發行量) | +136
(0.03%) | -52
(0.01%) | -571
(0.14%) | -680
(0.17%) | -624
(0.16%) | +486
(0.12%) | +294
(0.07%) | -3,854
(0.98%) | -5,593
(1.42%) | -9,029
(2.29%) | -14,858
(3.76%) | 總計
(佔發行量) | +657
(0.17%) | -1,313
(0.33%) | -4,117
(1.04%) | -18,840
(4.77%) | -19,645
(4.98%) | -6,060
(1.54%) | -23,037
(5.84%) | +12,220
(3.1%) | -22,720
(5.76%) | -25,403
(6.44%) | -36,426
(9.23%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 26.7 | -0.05 | -0.19 | 3,373 | 1,428 | 1,681 | -253 | 40,354 | 10.2 | 0 | 0 | 0 | 91 | 21 | +70 | 1,519 | 1,702 | -183 | | 09/29 | 26.75 | +0.7 | +2.69 | 3,595 | 1,653 | 879 | +774 | 40,490 | 10.2 | 0 | 0 | 0 | 66.1 | 0.34 | +65.8 | 1,719 | 879 | +840 | | 09/28 | 26.05 | -1.55 | -5.62 | 7,311 | 734 | 2,516 | -1,782 | 39,623 | 10 | 0 | 0 | 0 | 4 | 192 | -188 | 738 | 2,708 | -1,970 | | 09/27 | 27.6 | +0.1 | +0.36 | 6,322 | 1,499 | 2,440 | -941 | 39,880 | 10.1 | 0 | 0 | 0 | 22 | 84.1 | -62.1 | 1,521 | 2,524 | -1,003 | | 09/26 | 27.5 | -1.8 | -6.14 | 9,463 | 1,792 | 3,136 | -1,344 | 40,487 | 10.2 | 0 | 0 | 0 | 25 | 482 | -457 | 1,817 | 3,618 | -1,801 | | 09/23 | 29.3 | -1.1 | -3.62 | 16,154 | 1,398 | 4,453 | -3,055 | 41,750 | 10.6 | 0 | 0 | 0 | 78 | 636 | -558 | 1,476 | 5,089 | -3,613 | | 09/22 | 30.4 | -0.65 | -2.09 | 53,232 | 3,424 | 11,874 | -8,450 | 44,264 | 11.2 | 0 | 0 | 0 | 308 | 720 | -412 | 3,732 | 12,594 | -8,862 | | 09/21 | 31.05 | +1.05 | +3.5 | 9,829 | 1,238 | 3,871 | -2,633 | 51,712 | 13.1 | 0 | 0 | 0 | 1,065 | 66.3 | +999 | 2,303 | 3,937 | -1,634 | | 09/20 | 30 | -0.1 | -0.33 | 1,493 | 231 | 563 | -332 | 54,183 | 13.7 | 0 | 0 | 0 | 8.04 | 66.3 | -58.3 | 239 | 629 | -390 | | 09/19 | 30.1 | -0.6 | -1.95 | 2,082 | 535 | 679 | -144 | 54,550 | 13.8 | 0 | 0 | 0 | 4 | 84.1 | -80.1 | 539 | 763 | -224 | | 09/16 | 30.7 | -0.15 | -0.49 | 1,605 | 243 | 688 | -445 | 54,570 | 13.8 | 0 | 0 | 0 | 0 | 31.1 | -31.1 | 243 | 719 | -476 | | 09/15 | 30.85 | -0.1 | -0.32 | 2,527 | 321 | 1,354 | -1,033 | 55,007 | 13.9 | 0 | 0 | 0 | 1 | 51.8 | -50.8 | 322 | 1,405 | -1,083 | | 09/14 | 30.95 | -0.15 | -0.48 | 2,394 | 494 | 1,172 | -678 | 56,081 | 14.2 | 0 | 0 | 0 | 6.04 | 18.2 | -12.2 | 500 | 1,190 | -690 | | 09/13 | 31.1 | -0.85 | -2.66 | 5,437 | 669 | 2,554 | -1,885 | 56,809 | 14.4 | 0 | 0 | 0 | 44 | 77.4 | -33.4 | 713 | 2,631 | -1,918 | | 09/12 | 31.95 | +0.05 | +0.16 | 5,104 | 1,070 | 658 | +412 | 58,693 | 14.9 | 0 | 0 | 0 | 30 | 1.12 | +28.9 | 1,100 | 659 | +441 | | 09/08 | 31.9 | +0.25 | +0.79 | 2,578 | 925 | 524 | +401 | 58,248 | 14.8 | 0 | 0 | 0 | 2 | 7 | -5 | 927 | 531 | +396 | | 09/07 | 31.65 | +0.1 | +0.32 | 3,733 | 1,528 | 769 | +759 | 57,828 | 14.6 | 0 | 0 | 0 | 6 | 116 | -110 | 1,534 | 885 | +649 | | 09/06 | 31.55 | -0.7 | -2.17 | 8,780 | 1,627 | 2,362 | -735 | 57,118 | 14.5 | 0 | 0 | 0 | 230 | 1,083 | -853 | 1,857 | 3,445 | -1,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 32.25 | +0.3 | +0.94 | 22,250 | 4,366 | 5,588 | -1,222 | 57,771 | 14.6 | 0 | 0 | 0 | 1,071 | 75 | +996 | 5,437 | 5,663 | -226 | | 09/02 | 31.95 | +0.1 | +0.31 | 6,455 | 2,444 | 786 | +1,658 | 59,007 | 15 | 0 | 0 | 0 | 154 | 51 | +103 | 2,598 | 837 | +1,761 | | 09/01 | 31.85 | +0.15 | +0.47 | 4,233 | 2,429 | 523 | +1,906 | 57,394 | 14.5 | 0 | 0 | 0 | 121 | 97.1 | +23.9 | 2,550 | 620 | +1,930 | | 08/31 | 31.7 | +0.25 | +0.79 | 4,061 | 1,185 | 968 | +217 | 55,488 | 14.1 | 0 | 0 | 0 | 26 | 6 | +20 | 1,211 | 974 | +237 | | 08/30 | 31.45 | +0.15 | +0.48 | 2,441 | 1,146 | 501 | +645 | 55,285 | 14 | 0 | 0 | 0 | 49 | 184 | -135 | 1,195 | 685 | +510 | | 08/29 | 31.3 | -0.4 | -1.26 | 3,475 | 1,864 | 398 | +1,466 | 54,677 | 13.5 | 0 | 0 | 0 | 2 | 146 | -144 | 1,866 | 544 | +1,322 | | 08/26 | 31.7 | +0.15 | +0.48 | 8,338 | 2,954 | 938 | +2,016 | 53,419 | 13.2 | 0 | 0 | 0 | 176 | 164 | +12.2 | 3,130 | 1,102 | +2,028 | | 08/25 | 31.55 | +0.45 | +1.45 | 5,400 | 3,187 | 236 | +2,951 | 51,683 | 12.8 | 0 | 0 | 0 | 183 | 1 | +182 | 3,370 | 237 | +3,133 | | 08/24 | 31.1 | -0.4 | -1.27 | 4,153 | 579 | 921 | -342 | 50,010 | 12.3 | 0 | 0 | 0 | 27 | 221 | -194 | 606 | 1,142 | -536 | | 08/23 | 31.5 | +0.4 | +1.29 | 7,582 | 3,270 | 764 | +2,506 | 50,873 | 12.6 | 0 | 0 | 0 | 476 | 116 | +360 | 3,746 | 880 | +2,866 | | 08/22 | 31.1 | 0 | 0 | 6,198 | 1,779 | 1,453 | +326 | 48,693 | 12 | 0 | 0 | 0 | 38.9 | 553 | -514 | 1,818 | 2,006 | -188 | | 08/19 | 31.1 | +0.85 | +2.81 | 12,149 | 6,099 | 1,310 | +4,789 | 48,369 | 11.9 | 0 | 0 | 0 | 767 | 81.3 | +685 | 6,866 | 1,391 | +5,474 | | 08/18 | 30.25 | +0.65 | +2.2 | 10,653 | 903 | 3,287 | -2,384 | 43,498 | 10.7 | 0 | 0 | 0 | 197 | 58 | +139 | 1,100 | 3,345 | -2,245 | | 08/17 | 29.6 | +0.25 | +0.85 | 3,472 | 978 | 595 | +383 | 45,290 | 11.2 | 0 | 0 | 0 | 147 | 71.1 | +75.9 | 1,125 | 666 | +459 | | 08/16 | 29.35 | +0.15 | +0.51 | 1,854 | 476 | 298 | +178 | 45,039 | 11.1 | 0 | 0 | 0 | 0 | 60 | -60 | 476 | 358 | +118 | | 08/15 | 29.2 | +0.05 | +0.17 | 1,784 | 324 | 673 | -349 | 44,903 | 11.1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 324 | 673 | -349 | | 08/12 | 29.15 | +0.05 | +0.17 | 1,832 | 569 | 582 | -13 | 45,164 | 11.1 | 0 | 0 | 0 | 0.03 | 5.51 | -5.48 | 569 | 588 | -18.5 | | 08/11 | 29.1 | -0.4 | -1.36 | 2,865 | 496 | 1,302 | -806 | 44,986 | 11.1 | 0 | 0 | 0 | 43 | 28.4 | +14.6 | 539 | 1,330 | -791 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 29.5 | +0.15 | +0.51 | 2,196 | 692 | 450 | +242 | 45,713 | 11.3 | 0 | 0 | 0 | 252 | 135 | +117 | 944 | 585 | +359 | | 08/09 | 29.35 | +0.45 | +1.56 | 2,712 | 685 | 858 | -173 | 45,503 | 11.2 | 0 | 0 | 0 | 345 | 4.76 | +340 | 1,030 | 863 | +167 | | 08/08 | 28.9 | -0.25 | -0.86 | 4,434 | 801 | 1,153 | -352 | 45,799 | 11.3 | 0 | 1,360 | -1,360 | 11 | 13.3 | -2.32 | 812 | 2,526 | -1,714 | | 08/05 | 29.15 | -0.35 | -1.19 | 4,115 | 461 | 1,225 | -764 | 45,906 | 11.3 | 0 | 0 | 0 | 14 | 10 | +3.96 | 475 | 1,235 | -760 | | 08/04 | 29.5 | +0.2 | +0.68 | 2,226 | 743 | 729 | +14 | 46,459 | 11.5 | 0 | 0 | 0 | 12 | 20.7 | -8.71 | 755 | 750 | +5.29 | | 08/03 | 29.3 | -0.35 | -1.18 | 2,802 | 1,247 | 562 | +685 | 46,808 | 11.6 | 0 | 894 | -894 | 5 | 22.6 | -17.6 | 1,252 | 1,479 | -227 | | 08/02 | 29.65 | -0.6 | -1.98 | 2,761 | 527 | 546 | -19.5 | 46,152 | 11.4 | 0 | 621 | -621 | 5 | 67.3 | -62.3 | 532 | 1,235 | -703 | | 08/01 | 30.25 | 0 | 0 | 1,588 | 595 | 487 | +108 | 46,358 | 11.4 | 0 | 0 | 0 | 41.2 | 10.6 | +30.6 | 636 | 498 | +139 | | 07/29 | 30.25 | -0.1 | -0.33 | 3,184 | 881 | 373 | +508 | 46,248 | 11.4 | 0 | 834 | -834 | 158 | 16.5 | +142 | 1,039 | 1,223 | -184 | | 07/28 | 30.35 | -0.35 | -1.14 | 3,488 | 595 | 1,111 | -516 | 46,400 | 11.4 | 0 | 0 | 0 | 6 | 184 | -178 | 601 | 1,295 | -694 | | 07/27 | 30.7 | +0.6 | +1.99 | 5,126 | 2,664 | 513 | +2,152 | 47,263 | 11.7 | 0 | 566 | -566 | 84.2 | 364 | -280 | 2,749 | 1,443 | +1,305 | | 07/26 | 30.1 | -0.2 | -0.66 | 3,168 | 964 | 550 | +414 | 45,112 | 11.1 | 0 | 0 | 0 | 3 | 62 | -59 | 967 | 612 | +355 | | 07/25 | 30.3 | +0.3 | +1 | 4,094 | 950 | 712 | +238 | 44,959 | 11.1 | 0 | 0 | 0 | 30.1 | 37.1 | -7.04 | 980 | 749 | +231 | | 07/22 | 30 | -0.3 | -0.99 | 2,226 | 1,134 | 264 | +870 | 45,157 | 11.1 | 0 | 400 | -400 | 31 | 53 | -22 | 1,165 | 717 | +448 | | 07/21 | 30.3 | 0 | 0 | 2,322 | 1,327 | 881 | +446 | 44,483 | 11 | 0 | 880 | -880 | 55 | 221 | -166 | 1,382 | 1,982 | -600 | | 07/20 | 30.3 | -0.1 | -0.33 | 3,577 | 1,707 | 796 | +911 | 44,100 | 10.9 | 0 | 0 | 0 | 18 | 86.5 | -68.5 | 1,725 | 882 | +843 | | 07/19 | 30.4 | +0.35 | +1.16 | 4,536 | 1,561 | 594 | +967 | 43,249 | 10.7 | 0 | 0 | 0 | 178 | 40.3 | +138 | 1,739 | 634 | +1,105 | | 07/18 | 30.05 | -0.3 | -0.99 | 4,553 | 1,327 | 881 | +446 | 43,495 | 10.7 | 0 | 880 | -880 | 55 | 221 | -166 | 1,382 | 1,982 | -600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 30.35 | +0.2 | +0.66 | 4,711 | 2,587 | 659 | +1,928 | 43,049 | 10.6 | 0 | 0 | 0 | 149 | 381 | -232 | 2,736 | 1,040 | +1,696 | | 07/14 | 30.15 | +0.9 | +3.08 | 6,261 | 2,453 | 1,127 | +1,326 | 41,067 | 10.1 | 0 | 0 | 0 | 880 | 42 | +838 | 3,333 | 1,169 | +2,164 | | 07/13 | 29.25 | +0.25 | +0.86 | 3,819 | 1,272 | 1,302 | -30 | 40,154 | 9.91 | 0 | 0 | 0 | 63.3 | 101 | -37.5 | 1,335 | 1,403 | -67.5 | | 07/12 | 29 | -0.35 | -1.19 | 3,708 | 2,039 | 1,039 | +1,000 | 40,085 | 9.89 | 0 | 0 | 0 | 27.5 | 88 | -60.5 | 2,067 | 1,127 | +940 | | 07/11 | 29.35 | +0.05 | +0.17 | 5,138 | 1,672 | 1,990 | -318 | 39,500 | 9.74 | 0 | 0 | 0 | 52.8 | 191 | -138 | 1,725 | 2,181 | -456 | | 07/08 | 29.3 | +1.45 | +5.21 | 12,726 | 3,117 | 2,380 | +737 | 38,418 | 9.48 | 0 | 148 | -148 | 405 | 118 | +288 | 3,522 | 2,646 | +877 | | 07/07 | 27.85 | +1.55 | +5.89 | 3,989 | 924 | 1,051 | -127 | 36,986 | 9.12 | 553 | 0 | +553 | 141 | 10.5 | +131 | 1,618 | 1,062 | +557 | | 07/06 | 26.3 | -0.55 | -2.05 | 4,018 | 367 | 2,290 | -1,923 | 36,365 | 8.97 | 0 | 0 | 0 | 29 | 27.8 | +1.22 | 396 | 2,318 | -1,922 | | 07/05 | 26.85 | +0.75 | +2.87 | 2,671 | 401 | 1,135 | -734 | 35,626 | 8.79 | 0 | 0 | 0 | 67 | 2.79 | +64.3 | 468 | 1,138 | -670 | | 07/04 | 26.1 | +0.55 | +2.15 | 3,289 | 546 | 1,659 | -1,113 | 36,357 | 8.97 | 0 | 0 | 0 | 96 | 8.17 | +87.8 | 642 | 1,667 | -1,025 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
