| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.8 | 32.5 | +0.3 | +0.92% | 0.92% | 32.5 | 32.8 | 32.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,036 | 3,389萬 | 597 | 1.7張/筆 | 32.7元 | 1.04 | 21.16 | -2.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | -0.5 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%)
財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 329 | 271 | +58 | 賣→買 | 47,125 | 11.82% | 122,096 | 155,525 | -33,430 | 8.39% | | 金額(元) | 1,076萬 | 886萬 | +190萬 | - | - | 44.1億 | 56億 | -11.8億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 727 | -725 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 7.05萬 | 2,582萬 | -2,575萬 | - | | 自營商 | 張數 | 16 | 7 | +9 | 賣→買 | - | - | 8,813 | 10,590 | -1,778 | 0.45% | | 金額(元) | 52.6萬 | 24.2萬 | +28.4萬 | - | - | 3.15億 | 3.8億 | -6,451萬 | - | | 總計 | 張數 | 345 | 278 | +67 | 賣→買 | - | - | 130,910 | 166,843 | -35,932 | 9.02% | | 金額(元) | 1,129萬 | 910萬 | +218萬 | - | - | 47.3億 | 60億 | -12.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 329 | 271 | +58 | 賣→買 | - | - | 122,096 | 155,525 | -33,430 | 8.39% | | 金額(元) | 1,076萬 | 886萬 | +190萬 | - | - | 44.1億 | 56億 | -11.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 329 | 271 | +58 | 賣→買 | 47,125 | 11.82% | 122,096 | 155,525 | -33,430 | 8.39% | | 金額(元) | 1,076萬 | 886萬 | +190萬 | - | - | 44.1億 | 56億 | -11.8億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 727 | -725 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 7.05萬 | 2,582萬 | -2,575萬 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 6 | +8 | 連買12日 | - | - | 3,743 | 4,900 | -1,156 | 0.29% | | 金額(元) | 45.8萬 | 18.6萬 | +27.2萬 | - | - | 1.31億 | 1.78億 | -4,747萬 | - | | 避險 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 5,069 | 5,691 | -621 | 0.16% | | 金額(元) | 6.81萬 | 5.57萬 | +1.25萬 | - | - | 1.84億 | 2.02億 | -1,704萬 | - | | 合計 | 張數 | 16 | 7 | +9 | 賣→買 | - | - | 8,813 | 10,590 | -1,778 | 0.45% | | 金額(元) | 52.6萬 | 24.2萬 | +28.4萬 | - | - | 3.15億 | 3.8億 | -6,451萬 | - | | 總計 | 張數 | 345 | 278 | +67 | 賣→買 | - | - | 130,910 | 166,843 | -35,932 | 9.02% | | 金額(元) | 1,129萬 | 910萬 | +218萬 | - | - | 47.3億 | 60億 | -12.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.66
(557) | 32.78
(1,289) | 32.52
(2,901) | 32.78
(6,090) | 33.91
(2.01萬) | 36.52
(9.08萬) | 35.75
(19.5萬) | 35.02
(51.2萬) | 33.32
(76.5萬) | 32.65
(107萬) | 31.16
(151萬) | 29.56
(204萬) | 36.15
(12.2萬) | 每股賣出均價
(累計賣張) | 32.63
(1,094) | 32.72
(1,737) | 32.56
(2,870) | 32.97
(1.03萬) | 33.84
(3.05萬) | 36.28
(12.7萬) | 35.52
(23.9萬) | 34.88
(54.3萬) | 33.34
(76.5萬) | 32.56
(107萬) | 31.16
(151萬) | 29.54
(203萬) | 35.98
(15.6萬) | 買賣超張數
(佔發行量) | -537
(0.13%) | -448
(0.11%) | +31
(0.01%) | -4,178
(1.05%) | -1.04萬
(2.61%) | -3.61萬
(9.07%) | -4.45萬
(11.17%) | -3.08萬
(7.73%) | -565
(0.14%) | -79.1
(0.02%) | +7,559
(1.9%) | +6,481
(1.63%) | -3.34萬
(8.39%) | 買賣超金額
(佔成交額) | -1,750萬
(22.01%) | -1,458萬
(10.76%) | +89.4萬
(0.36%) | -1.39億
(16.28%) | -3.5億
(15.62%) | -12.9億
(8.65%) | -15.4億
(5.61%) | -10億
(1.41%) | -3,766萬
(0.04%) | +9,998萬
(0.07%) | +2.37億
(0.11%) | +2.28億
(0.07%) | -11.8億
(6.48%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.27
(2) | 33.78
(2,474) | 33.55
(2,773) | 31.41
(9,099) | 31.35
(9,771) | 29.23
(1.64萬) | 26.97
(3.25萬) | 35.27
(2) | 每股賣出均價
(累計賣張) | 32.6
(30) | 32.6
(30) | 32.6
(30) | 32.81
(59.3) | 33.52
(115) | 35.55
(633) | 35.08
(1,209) | 33.75
(1,971) | 30.66
(8,574) | 30.71
(9,247) | 29.14
(1.58萬) | 26.65
(3.21萬) | 35.52
(727) | 買賣超張數
(佔發行量) | -30
(0.01%) | -30
(0.01%) | -30
(0.01%) | -59.3
(0.01%) | -115
(0.03%) | -631
(0.16%) | +1,265
(0.32%) | +802
(0.2%) | +525
(0.13%) | +524
(0.13%) | +526
(0.13%) | +490
(0.12%) | -725
(0.18%) | 買賣超金額
(佔成交額) | -97.8萬
(1.23%) | -97.8萬
(0.72%) | -97.8萬
(0.39%) | -195萬
(0.23%) | -384萬
(0.17%) | -2,244萬
(0.15%) | +4,114萬
(0.15%) | +2,650萬
(0.04%) | +2,290萬
(0.02%) | +2,235萬
(0.02%) | +1,678萬
(0.01%) | +2,355萬
(0.01%) | -2,575萬
(0.14%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 32.67
(25.1) | 32.85
(203) | 32.61
(353) | 32.74
(677) | 33.41
(1,126) | 35.93
(6,877) | 35.4
(1.53萬) | 34.85
(5.57萬) | 33.69
(7.43萬) | 33.09
(10.3萬) | 31.02
(17萬) | 29.39
(26萬) | 35.76
(8,813) | 每股賣出均價
(累計賣張) | 32.62
(54.6) | 32.72
(88.3) | 32.54
(142) | 32.91
(662) | 33.52
(1,145) | 36.17
(7,303) | 35.48
(2.1萬) | 34.86
(6.56萬) | 33.81
(8.37萬) | 32.96
(11.8萬) | 31.04
(18.6萬) | 29.31
(28.2萬) | 35.85
(1.06萬) | 買賣超張數
(佔發行量) | -29.5
(0.01%) | +115
(0.03%) | +211
(0.05%) | +14.5
(0%) | -19.2
(0%) | -425
(0.11%) | -5,691
(1.43%) | -9,954
(2.5%) | -9,367
(2.35%) | -1.52萬
(3.82%) | -1.6萬
(4.01%) | -2.26萬
(5.68%) | -1,778
(0.45%) | 買賣超金額
(佔成交額) | -96.2萬
(1.21%) | +378萬
(2.79%) | +690萬
(2.78%) | +36.1萬
(0.04%) | -76.5萬
(0.03%) | -1,702萬
(0.11%) | -2.03億
(0.74%) | -3.48億
(0.49%) | -3.26億
(0.33%) | -4.88億
(0.33%) | -4.99億
(0.23%) | -6.44億
(0.2%) | -6,451萬
(0.35%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.66
(582) | 32.79
(1,492) | 32.53
(3,254) | 32.77
(6,767) | 33.89
(2.13萬) | 36.48
(9.77萬) | 35.7
(21.2萬) | 35
(57萬) | 33.33
(84.8萬) | 32.68
(118萬) | 31.13
(170萬) | 29.51
(233萬) | 36.13
(13.1萬) | 每股賣出均價
(累計賣張) | 32.63
(1,179) | 32.72
(1,855) | 32.56
(3,042) | 32.96
(1.1萬) | 33.82
(3.18萬) | 36.27
(13.5萬) | 35.52
(26.1萬) | 34.87
(61萬) | 33.36
(85.8萬) | 32.58
(120萬) | 31.13
(171萬) | 29.48
(235萬) | 35.97
(16.7萬) | 買賣超張數
(佔發行量) | -597
(0.15%) | -363
(0.09%) | +212
(0.05%) | -4,222
(1.06%) | -1.05萬
(2.64%) | -3.72萬
(9.33%) | -4.89萬
(12.28%) | -4萬
(10.03%) | -9,407
(2.36%) | -1.48萬
(3.7%) | -7,886
(1.98%) | -1.57萬
(3.93%) | -3.59萬
(9.02%) | 買賣超金額
(佔成交額) | -1,944萬
(24.45%) | -1,177萬
(8.69%) | +681萬
(2.74%) | -1.4億
(16.47%) | -3.54億
(15.83%) | -13.3億
(8.92%) | -17億
(6.2%) | -13.2億
(1.86%) | -3.41億
(0.34%) | -3.66億
(0.25%) | -2.45億
(0.11%) | -3.92億
(0.12%) | -12.7億
(6.98%) |
目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.66
(557) | 32.78
(1,289) | 32.52
(2,901) | 32.78
(6,090) | 33.91
(2.01萬) | 36.52
(9.08萬) | 35.75
(19.5萬) | 35.02
(51.2萬) | 33.32
(76.5萬) | 32.65
(107萬) | 31.16
(151萬) | 30.52
(172萬) | 36.15
(12.2萬) | 每股賣出均價
(累計賣張) | 32.63
(1,094) | 32.72
(1,737) | 32.56
(2,870) | 32.97
(1.03萬) | 33.84
(3.05萬) | 36.28
(12.7萬) | 35.52
(23.9萬) | 34.88
(54.3萬) | 33.34
(76.5萬) | 32.56
(107萬) | 31.16
(151萬) | 30.54
(171萬) | 35.98
(15.6萬) | 買賣超張數
(佔發行量) | -537
(0.13%) | -448
(0.11%) | +31
(0.01%) | -4,178
(1.05%) | -1.04萬
(2.61%) | -3.61萬
(9.07%) | -4.45萬
(11.17%) | -3.08萬
(7.73%) | -565
(0.14%) | -79.1
(0.02%) | +7,559
(1.9%) | +7,718
(1.94%) | -3.34萬
(8.39%) | 買賣超金額
(佔成交額) | -1,750萬
(22.01%) | -1,458萬
(10.76%) | +89.4萬
(0.36%) | -1.39億
(16.28%) | -3.5億
(15.62%) | -12.9億
(8.65%) | -15.4億
(5.61%) | -10億
(1.41%) | -3,766萬
(0.04%) | +9,998萬
(0.07%) | +2.37億
(0.11%) | +2.02億
(0.06%) | -11.8億
(6.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.66
(557) | 32.78
(1,289) | 32.52
(2,901) | 32.78
(6,090) | 33.91
(2.01萬) | 36.52
(9.08萬) | 35.75
(19.5萬) | 35.02
(51.2萬) | 33.32
(76.5萬) | 32.65
(107萬) | 31.16
(151萬) | 29.56
(204萬) | 36.15
(12.2萬) | 每股賣出均價
(累計賣張) | 32.63
(1,094) | 32.72
(1,737) | 32.56
(2,870) | 32.97
(1.03萬) | 33.84
(3.05萬) | 36.28
(12.7萬) | 35.52
(23.9萬) | 34.88
(54.3萬) | 33.34
(76.5萬) | 32.56
(107萬) | 31.16
(151萬) | 29.54
(203萬) | 35.98
(15.6萬) | 買賣超張數
(佔發行量) | -537
(0.13%) | -448
(0.11%) | +31
(0.01%) | -4,178
(1.05%) | -1.04萬
(2.61%) | -3.61萬
(9.07%) | -4.45萬
(11.17%) | -3.08萬
(7.73%) | -565
(0.14%) | -79.1
(0.02%) | +7,559
(1.9%) | +6,481
(1.63%) | -3.34萬
(8.39%) | 買賣超金額
(佔成交額) | -1,750萬
(22.01%) | -1,458萬
(10.76%) | +89.4萬
(0.36%) | -1.39億
(16.28%) | -3.5億
(15.62%) | -12.9億
(8.65%) | -15.4億
(5.61%) | -10億
(1.41%) | -3,766萬
(0.04%) | +9,998萬
(0.07%) | +2.37億
(0.11%) | +2.28億
(0.07%) | -11.8億
(6.48%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.27
(2) | 33.78
(2,474) | 33.55
(2,773) | 31.41
(9,099) | 31.35
(9,771) | 29.23
(1.64萬) | 26.97
(3.25萬) | 35.27
(2) | 每股賣出均價
(累計賣張) | 32.6
(30) | 32.6
(30) | 32.6
(30) | 32.81
(59.3) | 33.52
(115) | 35.55
(633) | 35.08
(1,209) | 33.75
(1,971) | 30.66
(8,574) | 30.71
(9,247) | 29.14
(1.58萬) | 26.65
(3.21萬) | 35.52
(727) | 買賣超張數
(佔發行量) | -30
(0.01%) | -30
(0.01%) | -30
(0.01%) | -59.3
(0.01%) | -115
(0.03%) | -631
(0.16%) | +1,265
(0.32%) | +802
(0.2%) | +525
(0.13%) | +524
(0.13%) | +526
(0.13%) | +490
(0.12%) | -725
(0.18%) | 買賣超金額
(佔成交額) | -97.8萬
(1.23%) | -97.8萬
(0.72%) | -97.8萬
(0.39%) | -195萬
(0.23%) | -384萬
(0.17%) | -2,244萬
(0.15%) | +4,114萬
(0.15%) | +2,650萬
(0.04%) | +2,290萬
(0.02%) | +2,235萬
(0.02%) | +1,678萬
(0.01%) | +2,355萬
(0.01%) | -2,575萬
(0.14%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 32.66
(23) | 32.84
(150) | 32.56
(292) | 32.74
(576) | 33.13
(775) | 34.96
(3,319) | 34.68
(5,347) | 34.32
(1.42萬) | 33.54
(1.72萬) | 33.07
(2.34萬) | 30.35
(4.48萬) | 28.99
(6.12萬) | 34.92
(3,743) | 每股賣出均價
(累計賣張) | 32.7
(5.68) | 32.73
(6.68) | 32.62
(9.13) | 32.75
(94.6) | 33.77
(225) | 36.78
(3,508) | 35.71
(1.03萬) | 34.91
(2.33萬) | 34.39
(2.6萬) | 33.03
(3.77萬) | 30.9
(5.99萬) | 29.25
(8.34萬) | 36.36
(4,900) | 買賣超張數
(佔發行量) | +17.3
(0%) | +143
(0.04%) | +283
(0.07%) | +481
(0.12%) | +550
(0.14%) | -189
(0.05%) | -4,942
(1.24%) | -9,078
(2.28%) | -8,847
(2.22%) | -1.42萬
(3.58%) | -1.51萬
(3.79%) | -2.22萬
(5.58%) | -1,156
(0.29%) | 買賣超金額
(佔成交額) | +56.5萬
(0.71%) | +471萬
(3.47%) | +921萬
(3.71%) | +1,576萬
(1.85%) | +1,806萬
(0.81%) | -1,299萬
(0.09%) | -1.82億
(0.67%) | -3.25億
(0.46%) | -3.19億
(0.32%) | -4.7億
(0.32%) | -4.91億
(0.22%) | -6.66億
(0.21%) | -4,747萬
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 32.7
(2.08) | 32.87
(53.1) | 32.8
(61.1) | 32.7
(101) | 34.03
(351) | 36.83
(3,558) | 35.79
(9,936) | 35.03
(4.15萬) | 33.74
(5.71萬) | 33.09
(7.96萬) | 31.26
(12.5萬) | 29.52
(19.6萬) | 36.39
(5,069) | 每股賣出均價
(累計賣張) | 32.61
(48.9) | 32.71
(81.6) | 32.53
(133) | 32.94
(568) | 33.45
(919) | 35.6
(3,795) | 35.26
(1.07萬) | 34.84
(4.23萬) | 33.55
(5.77萬) | 32.93
(8.05萬) | 31.11
(12.6萬) | 29.4
(19.6萬) | 35.41
(5,691) | 買賣超張數
(佔發行量) | -46.8
(0.01%) | -28.6
(0.01%) | -71.7
(0.02%) | -467
(0.12%) | -569
(0.14%) | -236
(0.06%) | -749
(0.19%) | -876
(0.22%) | -520
(0.13%) | -956
(0.24%) | -888
(0.22%) | -239
(0.06%) | -621
(0.16%) | 買賣超金額
(佔成交額) | -153萬
(1.92%) | -92.6萬
(0.68%) | -232萬
(0.93%) | -1,540萬
(1.81%) | -1,883萬
(0.84%) | -403萬
(0.03%) | -2,113萬
(0.08%) | -2,251萬
(0.03%) | -686萬
(0.01%) | -1,845萬
(0.01%) | -792萬
(0%) | +1,678萬
(0.01%) | -1,704萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 32.67
(25.1) | 32.85
(203) | 32.61
(353) | 32.74
(677) | 33.41
(1,126) | 35.93
(6,877) | 35.4
(1.53萬) | 34.85
(5.57萬) | 33.69
(7.43萬) | 33.09
(10.3萬) | 31.02
(17萬) | 29.39
(26萬) | 35.76
(8,813) | 每股賣出均價
(累計賣張) | 32.62
(54.6) | 32.72
(88.3) | 32.54
(142) | 32.91
(662) | 33.52
(1,145) | 36.17
(7,303) | 35.48
(2.1萬) | 34.86
(6.56萬) | 33.81
(8.37萬) | 32.96
(11.8萬) | 31.04
(18.6萬) | 29.31
(28.2萬) | 35.85
(1.06萬) | 買賣超張數
(佔發行量) | -29.5
(0.01%) | +115
(0.03%) | +211
(0.05%) | +14.5
(0%) | -19.2
(0%) | -425
(0.11%) | -5,691
(1.43%) | -9,954
(2.5%) | -9,367
(2.35%) | -1.52萬
(3.82%) | -1.6萬
(4.01%) | -2.26萬
(5.68%) | -1,778
(0.45%) | 買賣超金額
(佔成交額) | -96.2萬
(1.21%) | +378萬
(2.79%) | +690萬
(2.78%) | +36.1萬
(0.04%) | -76.5萬
(0.03%) | -1,702萬
(0.11%) | -2.03億
(0.74%) | -3.48億
(0.49%) | -3.26億
(0.33%) | -4.88億
(0.33%) | -4.99億
(0.23%) | -6.44億
(0.2%) | -6,451萬
(0.35%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.66
(582) | 32.79
(1,492) | 32.53
(3,254) | 32.77
(6,767) | 33.89
(2.13萬) | 36.48
(9.77萬) | 35.7
(21.2萬) | 35
(57萬) | 33.33
(84.8萬) | 32.68
(118萬) | 31.13
(170萬) | 29.51
(233萬) | 36.13
(13.1萬) | 每股賣出均價
(累計賣張) | 32.63
(1,179) | 32.72
(1,855) | 32.56
(3,042) | 32.96
(1.1萬) | 33.82
(3.18萬) | 36.27
(13.5萬) | 35.52
(26.1萬) | 34.87
(61萬) | 33.36
(85.8萬) | 32.58
(120萬) | 31.13
(171萬) | 29.48
(235萬) | 35.97
(16.7萬) | 買賣超張數
(佔發行量) | -597
(0.15%) | -363
(0.09%) | +212
(0.05%) | -4,222
(1.06%) | -1.05萬
(2.64%) | -3.72萬
(9.33%) | -4.89萬
(12.28%) | -4萬
(10.03%) | -9,407
(2.36%) | -1.48萬
(3.7%) | -7,886
(1.98%) | -1.57萬
(3.93%) | -3.59萬
(9.02%) | 買賣超金額
(佔成交額) | -1,944萬
(24.45%) | -1,177萬
(8.69%) | +681萬
(2.74%) | -1.4億
(16.47%) | -3.54億
(15.83%) | -13.3億
(8.92%) | -17億
(6.2%) | -13.2億
(1.86%) | -3.41億
(0.34%) | -3.66億
(0.25%) | -2.45億
(0.11%) | -3.92億
(0.12%) | -12.7億
(6.98%) |
目前股價
32.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
32.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 32.8 | +0.3 | +0.92 | 1,036 | 329 | 271 | +58 | 47,125 | 11.8 | 0 | 0 | 0 | 16.1 | 7.38 | +8.7 | 345 | 278 | +66.7 | | '24/04/25 | 32.5 | -0.5 | -1.52 | 1,400 | 228 | 823 | -595 | 46,964 | 11.8 | 0 | 30 | -30 | 9 | 47.2 | -38.2 | 237 | 900 | -663 | | '24/04/24 | 33 | +0.45 | +1.38 | 1,702 | 732 | 643 | +89 | 47,054 | 11.8 | 0 | 0 | 0 | 178 | 33.7 | +144 | 910 | 677 | +233 | | '24/04/23 | 32.55 | +0.3 | +0.93 | 1,608 | 862 | 634 | +228 | 47,182 | 11.8 | 0 | 0 | 0 | 53 | 10.4 | +42.6 | 915 | 644 | +271 | | '24/04/22 | 32.25 | +0.05 | +0.16 | 1,890 | 750 | 499 | +251 | 46,970 | 11.8 | 0 | 0 | 0 | 97 | 43.1 | +53.9 | 847 | 542 | +305 | | '24/04/19 | 32.2 | -0.95 | -2.87 | 4,040 | 1,009 | 1,388 | -379 | 46,632 | 11.7 | 0 | 0 | 0 | 92.6 | 148 | -55.6 | 1,102 | 1,536 | -435 | | '24/04/18 | 33.15 | +0.2 | +0.61 | 2,149 | 663 | 916 | -253 | 46,754 | 11.7 | 0 | 4.18 | -4.18 | 38 | 6.29 | +31.7 | 701 | 926 | -225 | | '24/04/17 | 32.95 | +0.25 | +0.76 | 1,878 | 475 | 296 | +179 | 46,635 | 11.7 | 0 | 16.7 | -16.7 | 32 | 28.5 | +3.48 | 507 | 341 | +166 | | '24/04/16 | 32.7 | -1.4 | -4.11 | 7,142 | 426 | 3,284 | -2,858 | 46,288 | 11.6 | 0 | 8.37 | -8.37 | 150 | 264 | -114 | 576 | 3,556 | -2,980 | | '24/04/15 | 34.1 | -0.45 | -1.3 | 3,074 | 616 | 1,514 | -898 | 49,166 | 12.3 | 0 | 0 | 0 | 11 | 73.2 | -62.2 | 627 | 1,587 | -960 | | '24/04/12 | 34.55 | -0.1 | -0.29 | 2,978 | 588 | 915 | -327 | 49,672 | 12.5 | 0 | 0 | 0 | 73 | 53 | +20 | 661 | 968 | -307 | | '24/04/11 | 34.65 | -0.05 | -0.14 | 2,826 | 1,333 | 1,207 | +126 | 50,565 | 12.7 | 0 | 0 | 0 | 4 | 91.6 | -87.6 | 1,337 | 1,299 | +38.4 | | '24/04/10 | 34.7 | +0.65 | +1.91 | 6,796 | 4,902 | 2,232 | +2,670 | 50,263 | 12.6 | 0 | 4.18 | -4.18 | 140 | 51.5 | +88.5 | 5,042 | 2,288 | +2,754 | | '24/04/09 | 34.05 | 0 | 0 | 4,445 | 724 | 2,807 | -2,083 | 47,054 | 11.8 | 0 | 25.1 | -25.1 | 92 | 27.1 | +64.9 | 816 | 2,859 | -2,043 | | '24/04/08 | 34.05 | +0.1 | +0.29 | 2,795 | 974 | 1,434 | -460 | 48,804 | 12.2 | 0 | 0 | 0 | 15 | 6.7 | +8.3 | 989 | 1,441 | -452 | | '24/04/03 | 33.95 | -0.15 | -0.44 | 3,630 | 1,277 | 2,459 | -1,182 | 49,408 | 12.4 | 0 | 4.18 | -4.18 | 9 | 36 | -27 | 1,286 | 2,499 | -1,213 | | '24/04/02 | 34.1 | -0.45 | -1.3 | 5,163 | 387 | 3,713 | -3,326 | 50,408 | 12.6 | 0 | 0 | 0 | 18 | 68.7 | -50.7 | 405 | 3,782 | -3,377 | | '24/04/01 | 34.55 | +0.45 | +1.32 | 3,495 | 1,411 | 1,288 | +123 | 53,717 | 13.5 | 0 | 5.18 | -5.18 | 30 | 52.7 | -22.7 | 1,441 | 1,346 | +95.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 34.1 | -0.1 | -0.29 | 3,280 | 970 | 1,053 | -83 | 53,589 | 13.4 | 0 | 8.36 | -8.36 | 54 | 76.9 | -22.9 | 1,024 | 1,138 | -114 | | '24/03/28 | 34.2 | -0.2 | -0.58 | 4,972 | 1,475 | 3,141 | -1,666 | 53,802 | 13.5 | 0 | 8.38 | -8.38 | 14 | 18.5 | -4.5 | 1,489 | 3,168 | -1,679 | | '24/03/27 | 34.4 | 0 | 0 | 4,043 | 1,105 | 2,477 | -1,372 | 55,660 | 14 | 0 | 8.35 | -8.35 | 25 | 61.9 | -36.9 | 1,130 | 2,547 | -1,417 | | '24/03/26 | 34.4 | -0.9 | -2.55 | 6,862 | 1,114 | 4,175 | -3,061 | 56,903 | 14.3 | 0 | 0 | 0 | 23 | 134 | -111 | 1,137 | 4,309 | -3,172 | | '24/03/25 | 35.3 | +0.2 | +0.57 | 2,800 | 909 | 716 | +193 | 59,551 | 14.9 | 0 | 0 | 0 | 8 | 67.4 | -59.4 | 917 | 783 | +134 | | '24/03/22 | 35.1 | +0.3 | +0.86 | 3,846 | 1,219 | 1,681 | -462 | 59,354 | 14.9 | 0 | 8.35 | -8.35 | 56.8 | 3.07 | +53.7 | 1,276 | 1,692 | -417 | | '24/03/21 | 34.8 | -0.1 | -0.29 | 4,784 | 283 | 2,388 | -2,105 | 59,855 | 15 | 0 | 4.17 | -4.17 | 20 | 15 | +4.97 | 303 | 2,407 | -2,104 | | '24/03/20 | 34.9 | -0.1 | -0.29 | 5,069 | 1,089 | 2,280 | -1,190 | 61,796 | 15.5 | 0 | 38.5 | -38.5 | 43 | 49 | -6 | 1,132 | 2,367 | -1,235 | | '24/03/19 | 35 | -0.1 | -0.28 | 3,917 | 575 | 1,595 | -1,020 | 63,209 | 15.9 | 0 | 16.7 | -16.7 | 21 | 10.8 | +10.2 | 596 | 1,623 | -1,027 | | '24/03/18 | 35.1 | +0.8 | +2.33 | 4,378 | 430 | 1,489 | -1,059 | 64,290 | 16.1 | 0 | 8.35 | -8.35 | 323 | 6.05 | +317 | 753 | 1,503 | -750 | | '24/03/15 | 34.3 | -0.6 | -1.72 | 7,863 | 659 | 2,942 | -2,283 | 65,653 | 16.5 | 0 | 0 | 0 | 1,129 | 232 | +897 | 1,788 | 3,174 | -1,386 | | '24/03/14 | 34.9 | -0.75 | -2.1 | 9,463 | 1,344 | 1,968 | -624 | 68,335 | 17.2 | 0 | 16.7 | -16.7 | 94 | 309 | -215 | 1,438 | 2,293 | -855 | | '24/03/13 | 35.65 | -0.5 | -1.38 | 7,300 | 544 | 2,438 | -1,894 | 68,911 | 17.3 | 0 | 4.18 | -4.18 | 61 | 72.3 | -11.3 | 605 | 2,514 | -1,909 | | '24/03/12 | 36.15 | 0 | 0 | 8,551 | 797 | 1,927 | -1,130 | 70,232 | 17.6 | 0 | 16.7 | -16.7 | 100 | 244 | -144 | 897 | 2,188 | -1,291 | | '24/03/11 | 36.15 | +0.2 | +0.56 | 7,253 | 817 | 2,965 | -2,148 | 71,215 | 17.9 | 0 | 2 | -2 | 84 | 124 | -40.4 | 901 | 3,091 | -2,190 | | '24/03/08 | 35.95 | -0.85 | -2.31 | 11,581 | 2,127 | 2,515 | -388 | 73,022 | 18.3 | 0 | 29.2 | -29.2 | 105 | 567 | -462 | 2,232 | 3,111 | -879 | | '24/03/07 | 36.8 | -1.55 | -4.04 | 21,459 | 3,314 | 6,093 | -2,779 | 73,144 | 18.4 | 0 | 21.9 | -21.9 | 217 | 442 | -225 | 3,531 | 6,557 | -3,026 | | '24/03/06 | 38.35 | -1.15 | -2.91 | 19,900 | 4,191 | 5,089 | -898 | 75,619 | 19 | 0 | 0 | 0 | 305 | 337 | -31.7 | 4,496 | 5,426 | -930 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 39.5 | +0.8 | +2.07 | 90,834 | 16,060 | 26,016 | -9,956 | 76,509 | 19.2 | 0 | 29 | -29 | 873 | 586 | +288 | 16,933 | 26,631 | -9,698 | | '24/03/04 | 38.7 | +3.5 | +9.94 | 34,331 | 12,108 | 3,220 | +8,888 | 86,348 | 21.7 | 0 | 8.35 | -8.35 | 297 | 707 | -410 | 12,405 | 3,935 | +8,470 | | '24/03/01 | 35.2 | -0.2 | -0.56 | 2,241 | 159 | 824 | -664 | 76,778 | 19.3 | 0 | 50.1 | -50.1 | 53 | 54.4 | -1.41 | 212 | 928 | -716 | | '24/02/29 | 35.4 | +0.15 | +0.43 | 3,552 | 1,362 | 1,443 | -81 | 77,490 | 19.4 | 0 | 16.7 | -16.7 | 103 | 45.1 | +57.6 | 1,465 | 1,505 | -40.1 | | '24/02/27 | 35.25 | -0.75 | -2.08 | 4,245 | 765 | 1,863 | -1,098 | 77,690 | 19.5 | 0 | 50.1 | -50.1 | 34 | 152 | -118 | 799 | 2,066 | -1,267 | | '24/02/26 | 36 | +0.1 | +0.28 | 3,669 | 1,353 | 471 | +882 | 78,615 | 19.7 | 0 | 18.5 | -18.5 | 86.7 | 54.8 | +31.9 | 1,440 | 544 | +895 | | '24/02/23 | 35.9 | -0.45 | -1.24 | 6,079 | 631 | 1,811 | -1,180 | 77,800 | 19.5 | 0 | 30.7 | -30.7 | 122 | 244 | -122 | 753 | 2,086 | -1,333 | | '24/02/22 | 36.35 | +0.3 | +0.83 | 6,459 | 3,221 | 819 | +2,402 | 79,051 | 19.8 | 0 | 10.4 | -10.4 | 322 | 82 | +240 | 3,543 | 911 | +2,632 | | '24/02/21 | 36.05 | +0.4 | +1.12 | 3,588 | 1,553 | 245 | +1,308 | 76,644 | 19.2 | 0 | 4.18 | -4.18 | 181 | 100 | +81.4 | 1,734 | 349 | +1,385 | | '24/02/20 | 35.65 | -0.3 | -0.83 | 2,456 | 358 | 754 | -396 | 75,465 | 18.9 | 0 | 16.7 | -16.7 | 58 | 30.5 | +27.5 | 416 | 801 | -385 | | '24/02/19 | 35.95 | +0.3 | +0.84 | 3,465 | 1,095 | 739 | +356 | 75,933 | 19 | 0 | 25.1 | -25.1 | 37 | 79 | -42 | 1,132 | 843 | +289 | | '24/02/16 | 35.65 | -0.05 | -0.14 | 2,458 | 591 | 541 | +50 | 75,619 | 19 | 0 | 16.7 | -16.7 | 15.2 | 140 | -125 | 606 | 698 | -91.4 | | '24/02/15 | 35.7 | +0.6 | +1.71 | 4,523 | 2,278 | 718 | +1,560 | 75,702 | 19 | 0 | 4.18 | -4.18 | 287 | 127 | +160 | 2,566 | 849 | +1,717 | | '24/02/05 | 35.1 | -0.9 | -2.5 | 4,559 | 326 | 966 | -640 | 74,004 | 18.6 | 2 | 16.7 | -14.7 | 54 | 155 | -101 | 382 | 1,138 | -756 | | '24/02/02 | 36 | -0.2 | -0.55 | 15,242 | 777 | 6,053 | -5,276 | 74,402 | 18.7 | 0 | 20.9 | -20.9 | 94 | 352 | -258 | 871 | 6,426 | -5,555 | | '24/02/01 | 36.2 | +0.6 | +1.69 | 10,461 | 2,888 | 2,562 | +326 | 79,295 | 19.9 | 0 | 12.5 | -12.5 | 196 | 162 | +33.6 | 3,084 | 2,737 | +347 | | '24/01/31 | 35.6 | -0.15 | -0.42 | 2,070 | 1,994 | 1,804 | +190 | 78,741 | 19.8 | 0 | 0 | 0 | 74 | 161 | -87 | 2,068 | 1,965 | +103 | | '24/01/30 | 35.75 | -0.05 | -0.14 | 4,110 | 1,747 | 1,502 | +245 | 78,958 | 19.8 | 0 | 8.35 | -8.35 | 59 | 141 | -82 | 1,806 | 1,651 | +155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 35.8 | +0.8 | +2.29 | 6,018 | 922 | 1,356 | -434 | 78,951 | 19.8 | 0 | 4.18 | -4.18 | 190 | 109 | +80.9 | 1,112 | 1,469 | -357 | | '24/01/26 | 35 | -0.6 | -1.69 | 3,265 | 890 | 880 | +10 | 79,414 | 19.9 | 0 | 4.18 | -4.18 | 12 | 183 | -171 | 902 | 1,067 | -165 | | '24/01/25 | 35.6 | -0.2 | -0.56 | 4,042 | 2,198 | 572 | +1,626 | 79,384 | 19.9 | 0 | 4.17 | -4.17 | 125 | 120 | +4.77 | 2,323 | 696 | +1,627 | | '24/01/24 | 35.8 | -0.1 | -0.28 | 5,904 | 1,326 | 1,899 | -573 | 77,863 | 19.5 | 0 | 25 | -25 | 46 | 212 | -166 | 1,372 | 2,136 | -764 | | '24/01/23 | 35.9 | +0.05 | +0.14 | 4,706 | 2,625 | 578 | +2,047 | 78,649 | 19.7 | 0 | 16.7 | -16.7 | 37 | 258 | -221 | 2,662 | 853 | +1,809 | | '24/01/22 | 35.85 | +1.05 | +3.02 | 11,601 | 3,916 | 2,606 | +1,310 | 77,234 | 19.4 | 0 | 12.5 | -12.5 | 461 | 161 | +300 | 4,377 | 2,779 | +1,598 | | '24/01/19 | 34.8 | -0.4 | -1.14 | 3,743 | 354 | 1,728 | -1,374 | 75,882 | 19 | 0 | 0 | 0 | 34 | 100 | -66 | 388 | 1,828 | -1,440 | | '24/01/18 | 35.2 | -0.15 | -0.42 | 5,103 | 1,994 | 1,804 | +190 | 77,211 | 19.4 | 0 | 0 | 0 | 74 | 161 | -87 | 2,068 | 1,965 | +103 | | '24/01/17 | 35.35 | -0.65 | -1.81 | 5,705 | 1,674 | 1,502 | +172 | 77,456 | 19.4 | 0 | 4.17 | -4.17 | 70 | 402 | -332 | 1,744 | 1,908 | -164 | | '24/01/16 | 36 | +1 | +2.86 | 15,271 | 6,205 | 1,873 | +4,332 | 77,380 | 19.4 | 0 | 4.17 | -4.17 | 477 | 753 | -276 | 6,682 | 2,630 | +4,051 | | '24/01/15 | 35 | +1.5 | +4.48 | 10,040 | 2,913 | 2,115 | +798 | 72,948 | 18.3 | 0 | 0 | 0 | 231 | 332 | -102 | 3,144 | 2,447 | +696 | | '24/01/12 | 33.5 | -0.25 | -0.74 | 1,552 | 478 | 805 | -327 | 72,260 | 18.1 | 0 | 4.17 | -4.17 | 10 | 25.9 | -15.9 | 488 | 835 | -347 | | '24/01/11 | 33.75 | +0.3 | +0.9 | 3,167 | 1,147 | 1,891 | -744 | 72,683 | 18.2 | 0 | 0 | 0 | 33 | 25 | +8.03 | 1,180 | 1,916 | -736 | | '24/01/10 | 33.45 | +0.2 | +0.6 | 1,704 | 860 | 692 | +168 | 73,625 | 18.5 | 0 | 4.17 | -4.17 | 24 | 31.9 | -7.92 | 884 | 728 | +156 | | '24/01/09 | 33.25 | -0.5 | -1.48 | 4,325 | 1,278 | 2,443 | -1,165 | 73,405 | 18.4 | 0 | 0 | 0 | 59 | 125 | -66.4 | 1,337 | 2,568 | -1,231 | | '24/01/08 | 33.75 | +0.1 | +0.3 | 1,901 | 786 | 811 | -25 | 74,538 | 18.7 | 0 | 8.34 | -8.34 | 43 | 42.9 | +0.09 | 829 | 862 | -33.3 | | '24/01/05 | 33.65 | -0.2 | -0.59 | 3,091 | 645 | 2,066 | -1,421 | 74,526 | 18.7 | 0 | 0 | 0 | 70 | 27.4 | +42.6 | 715 | 2,093 | -1,378 | | '24/01/04 | 33.85 | -0.3 | -0.88 | 4,862 | 1,121 | 2,277 | -1,156 | 75,945 | 19.1 | 0 | 6.17 | -6.17 | 45 | 192 | -147 | 1,166 | 2,475 | -1,309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 34.15 | -0.55 | -1.59 | 3,783 | 562 | 1,634 | -1,072 | 77,240 | 19.4 | 0 | 0 | 0 | 74 | 108 | -34.2 | 636 | 1,742 | -1,106 | | '24/01/02 | 34.7 | +0.2 | +0.58 | 1,382 | 287 | 389 | -102 | 78,396 | 19.7 | 0 | 0 | 0 | 11 | 26.1 | -15.1 | 298 | 415 | -117 | | '23/12/29 | 34.5 | -0.3 | -0.86 | 2,778 | 164 | 1,254 | -1,090 | 78,442 | 19.7 | 0 | 4.17 | -4.17 | 23 | 168 | -145 | 187 | 1,426 | -1,239 | | '23/12/28 | 34.8 | +0.25 | +0.72 | 4,432 | 1,517 | 1,985 | -468 | 79,349 | 19.9 | 0 | 0 | 0 | 109 | 190 | -80.8 | 1,626 | 2,175 | -549 | | '23/12/27 | 34.55 | -0.3 | -0.86 | 3,517 | 341 | 2,043 | -1,702 | 79,851 | 20 | 0 | 4.17 | -4.17 | 48 | 43.5 | +4.52 | 389 | 2,091 | -1,702 | | '23/12/26 | 34.85 | +0.25 | +0.72 | 2,333 | 550 | 516 | +34 | 81,354 | 20.4 | 0 | 12.5 | -12.5 | 77 | 130 | -52.6 | 627 | 658 | -31.1 | | '23/12/25 | 34.6 | -0.95 | -2.67 | 7,136 | 374 | 2,431 | -2,057 | 81,313 | 20.4 | 0 | 0 | 0 | 76 | 199 | -123 | 450 | 2,630 | -2,180 | | '23/12/22 | 35.55 | -0.05 | -0.14 | 7,419 | 1,806 | 3,357 | -1,551 | 83,293 | 20.9 | 0 | 4.17 | -4.17 | 134 | 222 | -87.7 | 1,940 | 3,583 | -1,643 | | '23/12/21 | 35.6 | -0.35 | -0.97 | 3,952 | 320 | 1,115 | -795 | 85,055 | 21.3 | 0 | 0 | 0 | 57 | 155 | -98.4 | 377 | 1,270 | -893 | | '23/12/20 | 35.95 | +0.35 | +0.98 | 3,785 | 621 | 1,873 | -1,252 | 85,816 | 21.5 | 0 | 0 | 0 | 70 | 126 | -55.6 | 691 | 1,999 | -1,308 | | '23/12/19 | 35.6 | -0.2 | -0.56 | 4,359 | 2,285 | 1,332 | +953 | 86,990 | 21.8 | 0 | 4.17 | -4.17 | 88 | 212 | -124 | 2,373 | 1,548 | +825 | | '23/12/18 | 35.8 | -0.4 | -1.1 | 4,425 | 1,066 | 1,442 | -376 | 85,999 | 21.6 | 0 | 41.7 | -41.7 | 100 | 140 | -40.4 | 1,166 | 1,624 | -458 | | '23/12/15 | 36.2 | -0.7 | -1.9 | 8,917 | 2,733 | 2,328 | +405 | 86,014 | 21.6 | 0 | 50 | -50 | 71 | 401 | -330 | 2,804 | 2,779 | +24.7 | | '23/12/14 | 36.9 | +0.55 | +1.51 | 19,654 | 9,441 | 2,822 | +6,619 | 85,577 | 21.5 | 1 | 0 | +1 | 118 | 883 | -765 | 9,560 | 3,705 | +5,855 | | '23/12/13 | 36.35 | +0.6 | +1.68 | 25,487 | 6,573 | 4,740 | +1,833 | 79,166 | 19.9 | 0 | 4.17 | -4.17 | 959 | 1,745 | -787 | 7,532 | 6,489 | +1,042 | | '23/12/12 | 35.75 | +1.45 | +4.23 | 20,527 | 9,416 | 2,480 | +6,936 | 77,280 | 19.4 | 0 | 12.5 | -12.5 | 1,277 | 431 | +846 | 10,693 | 2,924 | +7,769 | | '23/12/11 | 34.3 | -1.4 | -3.92 | 12,520 | 350 | 6,822 | -6,472 | 69,888 | 17.5 | 0 | 4.17 | -4.17 | 147 | 240 | -92.9 | 497 | 7,066 | -6,569 | | '23/12/08 | 35.7 | +1.2 | +3.48 | 23,424 | 3,246 | 6,445 | -3,199 | 75,497 | 18.9 | 0 | 4.17 | -4.17 | 268 | 901 | -634 | 3,514 | 7,350 | -3,837 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 34.5 | +0.35 | +1.02 | 5,322 | 2,365 | 1,628 | +737 | 78,632 | 19.7 | 0 | 4.17 | -4.17 | 134 | 141 | -7.27 | 2,499 | 1,773 | +725 | | '23/12/06 | 34.15 | +0.2 | +0.59 | 2,891 | 1,165 | 1,008 | +157 | 77,931 | 19.6 | 0 | 0 | 0 | 25 | 59.2 | -34.2 | 1,190 | 1,067 | +123 | | '23/12/05 | 33.95 | -0.3 | -0.88 | 2,852 | 1,103 | 1,524 | -421 | 77,847 | 19.5 | 0 | 0 | 0 | 51 | 97.7 | -46.7 | 1,154 | 1,622 | -468 | | '23/12/04 | 34.25 | +0.15 | +0.44 | 3,403 | 1,063 | 1,265 | -202 | 78,287 | 19.6 | 0 | 4.17 | -4.17 | 50 | 102 | -51.6 | 1,113 | 1,371 | -258 | | '23/12/01 | 34.1 | +0.05 | +0.15 | 1,953 | 910 | 559 | +351 | 78,538 | 19.7 | 0 | 4.17 | -4.17 | 30 | 32 | -2.02 | 940 | 595 | +345 | | '23/11/30 | 34.05 | -0.15 | -0.44 | 2,788 | 1,314 | 1,359 | -45 | 78,311 | 19.6 | 0 | 0 | 0 | 51 | 29.9 | +21.1 | 1,365 | 1,389 | -23.9 | | '23/11/29 | 34.2 | -0.2 | -0.58 | 2,152 | 392 | 1,089 | -697 | 78,373 | 19.7 | 0 | 4.17 | -4.17 | 72 | 41.8 | +30.2 | 464 | 1,135 | -671 | | '23/11/28 | 34.4 | +0.85 | +2.53 | 3,621 | 2,544 | 872 | +1,672 | 78,971 | 19.8 | 0 | 0 | 0 | 182 | 216 | -34.4 | 2,726 | 1,088 | +1,638 | | '23/11/27 | 33.55 | -0.55 | -1.61 | 2,718 | 394 | 1,032 | -638 | 77,385 | 19.4 | 0 | 41.7 | -41.7 | 122 | 129 | -7.2 | 516 | 1,203 | -687 | | '23/11/24 | 34.1 | -0.2 | -0.58 | 2,506 | 620 | 635 | -15 | 77,980 | 19.6 | 0 | 4.18 | -4.18 | 29 | 38.9 | -9.85 | 649 | 678 | -29 | | '23/11/23 | 34.3 | -0.35 | -1.01 | 3,731 | 483 | 1,612 | -1,129 | 77,983 | 19.6 | 5 | 41.8 | -36.8 | 64 | 168 | -104 | 552 | 1,822 | -1,270 | | '23/11/22 | 34.65 | +0.05 | +0.14 | 3,028 | 1,104 | 799 | +305 | 79,011 | 19.8 | 0 | 16.7 | -16.7 | 79.6 | 156 | -76.4 | 1,184 | 972 | +212 | | '23/11/21 | 34.6 | +0.3 | +0.87 | 8,901 | 1,006 | 2,672 | -1,666 | 78,823 | 19.8 | 0 | 20.9 | -20.9 | 119 | 448 | -329 | 1,125 | 3,141 | -2,016 | | '23/11/20 | 34.3 | +0.85 | +2.54 | 4,234 | 2,070 | 539 | +1,531 | 80,331 | 20.2 | 0 | 8.35 | -8.35 | 167 | 276 | -109 | 2,237 | 823 | +1,414 | | '23/11/17 | 33.45 | +0.05 | +0.15 | 1,967 | 748 | 638 | +110 | 78,843 | 19.8 | 37 | 33.4 | +3.58 | 34 | 99 | -65 | 819 | 770 | +48.6 | | '23/11/16 | 33.4 | +0.3 | +0.91 | 2,600 | 1,419 | 676 | +743 | 78,821 | 19.8 | 0 | 25.1 | -25.1 | 31.2 | 169 | -138 | 1,450 | 870 | +580 | | '23/11/15 | 33.1 | -0.05 | -0.15 | 2,356 | 441 | 880 | -439 | 78,287 | 19.6 | 1 | 16.7 | -15.7 | 62 | 116 | -54 | 504 | 1,013 | -509 | | '23/11/14 | 33.15 | +0.4 | +1.22 | 2,642 | 1,196 | 1,360 | -164 | 78,703 | 19.8 | 0 | 12.5 | -12.5 | 97 | 158 | -61 | 1,293 | 1,531 | -238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 32.75 | +0.05 | +0.15 | 2,231 | 827 | 961 | -134 | 78,889 | 19.8 | 0 | 4.18 | -4.18 | 25 | 28.2 | -3.18 | 852 | 993 | -141 | | '23/11/10 | 32.7 | -0.2 | -0.61 | 3,041 | 625 | 1,333 | -708 | 79,370 | 19.9 | 0.94 | 0 | +0.94 | 30 | 176 | -146 | 656 | 1,509 | -853 | | '23/11/09 | 32.9 | -0.4 | -1.2 | 7,460 | 1,127 | 4,214 | -3,087 | 80,025 | 20.1 | 0 | 37.6 | -37.6 | 125 | 301 | -176 | 1,252 | 4,552 | -3,300 | | '23/11/08 | 33.3 | -0.15 | -0.45 | 4,080 | 1,633 | 1,249 | +384 | 83,270 | 20.9 | 0 | 8.36 | -8.36 | 226 | 128 | +97.7 | 1,859 | 1,386 | +473 | | '23/11/07 | 33.45 | -0.45 | -1.33 | 3,427 | 538 | 1,516 | -978 | 82,899 | 20.8 | 0 | 41.8 | -41.8 | 106 | 93 | +13 | 644 | 1,651 | -1,007 | | '23/11/06 | 33.9 | -0.35 | -1.02 | 3,319 | 192 | 1,661 | -1,469 | 83,730 | 21 | 0 | 6.18 | -6.18 | 283 | 22 | +261 | 475 | 1,689 | -1,214 | | '23/11/03 | 34.25 | +0.4 | +1.18 | 8,771 | 1,898 | 3,258 | -1,360 | 85,092 | 21.4 | 17 | 0 | +17 | 213 | 341 | -128 | 2,128 | 3,599 | -1,471 | | '23/11/02 | 33.85 | +1.25 | +3.83 | 6,090 | 1,483 | 2,267 | -784 | 85,919 | 21.6 | 2,410 | 0 | +2,410 | 133 | 254 | -121 | 4,026 | 2,522 | +1,504 | | '23/11/01 | 32.6 | 0 | 0 | 2,483 | 1,075 | 1,015 | +59.7 | 86,714 | 21.8 | 0 | 0 | 0 | 51 | 111 | -60 | 1,126 | 1,126 | -0.27 | | '23/10/31 | 32.6 | -0.7 | -2.1 | 3,972 | 855 | 2,147 | -1,292 | 86,663 | 21.8 | 0 | 0 | 0 | 202 | 258 | -55.8 | 1,057 | 2,405 | -1,348 | | '23/10/30 | 33.3 | +0.15 | +0.45 | 1,980 | 1,154 | 849 | +305 | 87,926 | 22.1 | 0 | 0 | 0 | 55.4 | 8.84 | +46.5 | 1,209 | 858 | +352 | | '23/10/27 | 33.15 | +0.1 | +0.3 | 2,099 | 726 | 771 | -45 | 87,548 | 22 | 0 | 0 | 0 | 90 | 122 | -32.2 | 816 | 893 | -77.2 | | '23/10/26 | 33.05 | -0.65 | -1.93 | 2,381 | 562 | 840 | -278 | 87,471 | 22 | 0 | 0 | 0 | 90 | 315 | -225 | 652 | 1,155 | -503 | | '23/10/25 | 33.7 | -0.3 | -0.88 | 2,296 | 128 | 508 | -380 | 87,771 | 22 | 0 | 0 | 0 | 35 | 129 | -93.7 | 163 | 637 | -474 | | '23/10/24 | 34 | +0.75 | +2.26 | 2,206 | 982 | 457 | +525 | 88,155 | 22.1 | 0 | 0 | 0 | 83.8 | 288 | -204 | 1,066 | 745 | +321 | | '23/10/23 | 33.25 | -0.15 | -0.45 | 1,578 | 739 | 299 | +440 | 87,731 | 22 | 0 | 0 | 0 | 30 | 63.3 | -33.3 | 769 | 362 | +407 | | '23/10/20 | 33.4 | -0.25 | -0.74 | 3,398 | 419 | 1,568 | -1,149 | 87,288 | 21.9 | 0 | 0 | 0 | 157 | 112 | +44.7 | 576 | 1,680 | -1,104 | | '23/10/19 | 33.65 | +0.2 | +0.6 | 2,556 | 947 | 880 | +67 | 88,699 | 22.3 | 0 | 0 | 0 | 46 | 189 | -143 | 993 | 1,069 | -75.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 33.45 | -0.4 | -1.18 | 6,119 | 2,647 | 1,579 | +1,068 | 88,714 | 22.3 | 0 | 0 | 0 | 176 | 510 | -334 | 2,823 | 2,089 | +735 | | '23/10/17 | 33.85 | -0.75 | -2.17 | 5,556 | 1,680 | 2,113 | -433 | 87,682 | 22 | 0 | 0 | 0 | 167 | 382 | -215 | 1,847 | 2,495 | -648 | | '23/10/16 | 34.6 | -0.75 | -2.12 | 6,699 | 2,639 | 1,245 | +1,394 | 88,083 | 22.1 | 0 | 0 | 0 | 140 | 593 | -453 | 2,779 | 1,838 | +941 | | '23/10/13 | 35.35 | -0.55 | -1.53 | 4,447 | 846 | 1,285 | -439 | 86,712 | 21.8 | 0 | 0 | 0 | 226 | 206 | +19.6 | 1,072 | 1,491 | -419 | | '23/10/12 | 35.9 | -0.1 | -0.28 | 6,403 | 975 | 2,759 | -1,784 | 87,153 | 21.9 | 0 | 0 | 0 | 529 | 301 | +228 | 1,504 | 3,060 | -1,556 | | '23/10/11 | 36 | -0.7 | -1.91 | 6,085 | 2,771 | 2,436 | +335 | 88,852 | 22.3 | 0 | 0 | 0 | 134 | 313 | -179 | 2,905 | 2,749 | +156 | | '23/10/06 | 36.7 | -0.3 | -0.81 | 3,120 | 867 | 1,156 | -289 | 88,337 | 22.2 | 0 | 0 | 0 | 80 | 137 | -56.8 | 947 | 1,293 | -346 | | '23/10/05 | 37 | +0.4 | +1.09 | 5,152 | 2,172 | 773 | +1,399 | 88,626 | 22.2 | 0 | 0 | 0 | 249 | 159 | +89.6 | 2,421 | 932 | +1,489 | | '23/10/04 | 36.6 | -0.55 | -1.48 | 4,191 | 442 | 1,483 | -1,041 | 87,235 | 21.9 | 0 | 0 | 0 | 165 | 512 | -347 | 607 | 1,995 | -1,388 | | '23/10/03 | 37.15 | -0.7 | -1.85 | 6,347 | 1,684 | 2,204 | -520 | 88,276 | 22.2 | 0 | 0 | 0 | 126 | 342 | -216 | 1,810 | 2,546 | -736 | | '23/10/02 | 37.85 | +1.4 | +3.84 | 12,085 | 4,646 | 1,534 | +3,112 | 88,768 | 22.3 | 0 | 0 | 0 | 820 | 278 | +542 | 5,466 | 1,812 | +3,654 | | '23/09/28 | 36.45 | -0.25 | -0.68 | 2,898 | 359 | 930 | -571 | 85,632 | 21.5 | 0 | 0 | 0 | 25.4 | 94 | -68.6 | 384 | 1,024 | -640 | | '23/09/27 | 36.7 | -0.55 | -1.48 | 6,080 | 1,253 | 2,141 | -888 | 87,556 | 22 | 0 | 0 | 0 | 153 | 816 | -663 | 1,406 | 2,957 | -1,551 | | '23/09/26 | 37.25 | -0.35 | -0.93 | 7,721 | 3,076 | 2,013 | +1,063 | 88,486 | 22.2 | 0 | 0 | 0 | 159 | 469 | -310 | 3,235 | 2,482 | +753 | | '23/09/25 | 37.6 | +1.55 | +4.3 | 11,500 | 6,280 | 1,812 | +4,468 | 87,320 | 21.9 | 0 | 0 | 0 | 938 | 316 | +622 | 7,218 | 2,128 | +5,090 | | '23/09/22 | 36.05 | +0.4 | +1.12 | 4,430 | 1,640 | 702 | +938 | 82,921 | 20.8 | 0 | 0 | 0 | 281 | 121 | +160 | 1,921 | 823 | +1,098 | | '23/09/21 | 35.65 | -0.95 | -2.6 | 8,474 | 2,100 | 2,458 | -358 | 81,983 | 20.6 | 0 | 0 | 0 | 409 | 792 | -383 | 2,509 | 3,250 | -741 | | '23/09/20 | 36.6 | -0.75 | -2.01 | 8,655 | 2,803 | 1,611 | +1,192 | 82,275 | 20.6 | 0 | 0 | 0 | 223 | 861 | -638 | 3,026 | 2,472 | +554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 37.35 | +0.25 | +0.67 | 10,071 | 4,170 | 2,373 | +1,797 | 81,051 | 20.3 | 0 | 0 | 0 | 193 | 188 | +5.6 | 4,363 | 2,561 | +1,803 | | '23/09/18 | 37.1 | +0.05 | +0.13 | 5,424 | 2,231 | 713 | +1,518 | 79,280 | 19.9 | 0 | 0 | 0 | 56 | 111 | -54.9 | 2,287 | 824 | +1,463 | | '23/09/15 | 37.05 | -1 | -2.63 | 13,970 | 2,870 | 4,516 | -1,646 | 77,761 | 19.5 | 0 | 0 | 0 | 418 | 1,235 | -817 | 3,288 | 5,751 | -2,463 | | '23/09/14 | 38.05 | +0.35 | +0.93 | 23,670 | 6,693 | 6,687 | +6 | 79,401 | 19.9 | 0 | 0 | 0 | 553 | 411 | +142 | 7,246 | 7,098 | +148 | | '23/09/13 | 37.7 | +0.25 | +0.67 | 11,184 | 4,631 | 4,193 | +438 | 79,094 | 19.8 | 0 | 0 | 0 | 76.9 | 279 | -202 | 4,708 | 4,472 | +236 | | '23/09/12 | 37.45 | +1.2 | +3.31 | 15,800 | 9,063 | 2,307 | +6,756 | 78,776 | 19.8 | 0 | 0 | 0 | 747 | 557 | +190 | 9,810 | 2,864 | +6,946 | | '23/09/11 | 36.25 | -0.75 | -2.03 | 10,287 | 4,512 | 2,559 | +1,953 | 72,249 | 18.1 | 0 | 0 | 0 | 224 | 524 | -300 | 4,736 | 3,083 | +1,653 | | '23/09/08 | 37 | -0.05 | -0.13 | 8,843 | 4,069 | 2,803 | +1,266 | 69,998 | 17.6 | 0 | 0 | 0 | 174 | 308 | -134 | 4,243 | 3,111 | +1,132 | | '23/09/07 | 37.05 | -0.9 | -2.37 | 23,360 | 2,833 | 8,477 | -5,644 | 68,651 | 17.2 | 0 | 0 | 0 | 524 | 2,827 | -2,303 | 3,357 | 11,304 | -7,947 | | '23/09/06 | 37.95 | +1.45 | +3.97 | 27,907 | 4,160 | 4,985 | -825 | 73,864 | 18.5 | 0 | 0 | 0 | 2,224 | 463 | +1,761 | 6,384 | 5,448 | +936 | | '23/09/05 | 36.5 | +0.3 | +0.83 | 7,783 | 2,064 | 1,049 | +1,015 | 75,181 | 18.9 | 0 | 0 | 0 | 303 | 954 | -651 | 2,367 | 2,003 | +364 | | '23/09/04 | 36.2 | -0.85 | -2.29 | 17,032 | 6,202 | 2,863 | +3,339 | 74,021 | 18.6 | 0 | 0 | 0 | 469 | 1,214 | -745 | 6,671 | 4,077 | +2,594 | | '23/09/01 | 37.05 | -0.25 | -0.67 | 22,433 | 3,849 | 6,303 | -2,454 | 70,706 | 17.7 | 0 | 0 | 0 | 1,644 | 435 | +1,209 | 5,493 | 6,738 | -1,245 | | '23/08/31 | 37.3 | +0.35 | +0.95 | 15,328 | 4,187 | 2,862 | +1,325 | 72,645 | 18.2 | 0 | 0 | 0 | 423 | 413 | +10.2 | 4,610 | 3,275 | +1,335 | | '23/08/30 | 36.95 | +0.7 | +1.93 | 14,823 | 4,769 | 2,681 | +2,088 | 71,181 | 17.9 | 0 | 0 | 0 | 727 | 661 | +66.5 | 5,496 | 3,342 | +2,154 | | '23/08/29 | 36.25 | +0.35 | +0.97 | 18,344 | 2,259 | 1,910 | +349 | 68,681 | 17.2 | 0 | 0 | 0 | 248 | 324 | -75.6 | 2,507 | 2,234 | +273 | | '23/08/28 | 35.9 | -1.6 | -4.27 | 73,855 | 12,016 | 23,930 | -11,914 | 67,826 | 17.2 | 0 | 0 | 0 | 1,182 | 2,191 | -1,009 | 13,198 | 26,121 | -12,923 | | '23/08/25 | 37.5 | +2.1 | +5.93 | 55,475 | 15,965 | 9,713 | +6,252 | 79,559 | 20.2 | 0 | 0 | 0 | 2,697 | 1,096 | +1,601 | 18,662 | 10,809 | +7,853 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 35.4 | -0.15 | -0.42 | 29,458 | 6,585 | 7,544 | -959 | 73,368 | 18.6 | 0 | 0 | 0 | 320 | 989 | -669 | 6,905 | 8,533 | -1,628 | | '23/08/23 | 35.55 | +1.25 | +3.64 | 32,156 | 9,218 | 5,283 | +3,935 | 74,699 | 18.9 | 0 | 0 | 0 | 1,759 | 446 | +1,313 | 10,977 | 5,729 | +5,248 | | '23/08/22 | 34.3 | -0.2 | -0.58 | 20,909 | 3,026 | 5,678 | -2,652 | 71,813 | 18.2 | 0 | 0 | 0 | 219 | 460 | -241 | 3,245 | 6,138 | -2,893 | | '23/08/21 | 34.5 | +1.55 | +4.7 | 29,329 | 7,758 | 4,553 | +3,205 | 74,792 | 19 | 0 | 0 | 0 | 1,075 | 363 | +712 | 8,833 | 4,916 | +3,917 | | '23/08/18 | 32.95 | -0.7 | -2.08 | 8,359 | 2,259 | 1,910 | +349 | 71,579 | 18.1 | 0 | 0 | 0 | 248 | 324 | -75.6 | 2,507 | 2,234 | +273 | | '23/08/17 | 33.65 | +0.6 | +1.82 | 6,859 | 3,580 | 1,154 | +2,426 | 71,070 | 18 | 0 | 0 | 0 | 250 | 77 | +173 | 3,830 | 1,231 | +2,599 | | '23/08/16 | 33.05 | -0.2 | -0.6 | 3,327 | 836 | 968 | -132 | 68,604 | 17.4 | 0 | 0 | 0 | 22 | 170 | -148 | 858 | 1,138 | -280 | | '23/08/15 | 33.25 | +0.6 | +1.84 | 4,954 | 2,644 | 687 | +1,957 | 68,829 | 17.4 | 0 | 0 | 0 | 265 | 109 | +156 | 2,909 | 796 | +2,113 | | '23/08/14 | 32.65 | 0 | 0 | 5,962 | 3,216 | 1,477 | +1,739 | 66,854 | 16.9 | 0 | 0 | 0 | 146 | 311 | -165 | 3,362 | 1,788 | +1,574 | | '23/08/11 | 32.65 | -0.7 | -2.1 | 7,061 | 1,252 | 2,066 | -814 | 64,981 | 16.5 | 1 | 0 | +1 | 90 | 377 | -287 | 1,343 | 2,443 | -1,100 | | '23/08/10 | 33.35 | -0.2 | -0.6 | 10,961 | 3,109 | 2,443 | +666 | 65,959 | 16.7 | 0 | 0 | 0 | 118 | 143 | -25 | 3,227 | 2,586 | +641 | | '23/08/09 | 33.55 | +0.4 | +1.21 | 28,195 | 2,292 | 2,200 | +92.4 | 65,382 | 16.6 | 11 | 0 | +11 | 111 | 46.8 | +64.1 | 2,414 | 2,247 | +168 | | '23/08/08 | 33.15 | -0.3 | -0.9 | 7,491 | 1,917 | 2,371 | -454 | 63,130 | 16 | 0 | 0 | 0 | 289 | 202 | +87 | 2,206 | 2,573 | -367 | | '23/08/07 | 33.45 | +0.55 | +1.67 | 12,616 | 4,427 | 2,654 | +1,773 | 63,659 | 16.1 | 1 | 0 | +1 | 205 | 241 | -36 | 4,633 | 2,895 | +1,738 | | '23/08/04 | 32.9 | +1.5 | +4.78 | 13,813 | 7,029 | 1,114 | +5,915 | 61,822 | 15.7 | 0 | 0 | 0 | 560 | 199 | +361 | 7,589 | 1,313 | +6,276 | | '23/08/02 | 31.4 | -0.65 | -2.03 | 9,735 | 1,991 | 1,742 | +249 | 55,982 | 14.2 | 0 | 0 | 0 | 155 | 540 | -385 | 2,146 | 2,282 | -136 | | '23/08/01 | 32.05 | -0.05 | -0.16 | 9,547 | 2,866 | 3,477 | -611 | 55,638 | 14.1 | 0 | 0 | 0 | 58 | 264 | -206 | 2,924 | 3,741 | -817 | | '23/07/31 | 32.1 | +0.6 | +1.9 | 13,041 | 3,070 | 5,128 | -2,058 | 56,083 | 14.2 | 0 | 1 | -1 | 719 | 104 | +615 | 3,789 | 5,233 | -1,444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 31.5 | -0.3 | -0.94 | 4,351 | 487 | 2,592 | -2,105 | 58,116 | 14.7 | 0 | 0 | 0 | 4 | 92 | -88 | 491 | 2,684 | -2,193 | | '23/07/27 | 31.8 | +0.45 | +1.44 | 5,734 | 2,371 | 695 | +1,676 | 60,125 | 15.2 | 0 | 0 | 0 | 32 | 33.3 | -1.32 | 2,403 | 728 | +1,675 | | '23/07/26 | 31.35 | -0.55 | -1.72 | 4,976 | 700 | 2,787 | -2,087 | 58,427 | 14.8 | 0 | 1 | -1 | 12 | 176 | -164 | 712 | 2,964 | -2,252 | | '23/07/25 | 31.9 | +0.35 | +1.11 | 10,804 | 2,256 | 2,123 | +133 | 60,383 | 15.3 | 0 | 1 | -1 | 196 | 87 | +109 | 2,452 | 2,211 | +241 | | '23/07/24 | 31.55 | +0.15 | +0.48 | 6,412 | 1,915 | 1,933 | -18 | 60,227 | 15.3 | 0 | 1 | -1 | 185 | 154 | +30.9 | 2,100 | 2,088 | +11.9 | | '23/07/21 | 31.4 | -0.65 | -2.03 | 5,030 | 704 | 2,432 | -1,728 | 60,244 | 15.3 | 0 | 1 | -1 | 120 | 184 | -64.2 | 824 | 2,617 | -1,793 | | '23/07/20 | 32.05 | +0.45 | +1.42 | 6,076 | 1,417 | 1,210 | +207 | 61,891 | 15.7 | 0 | 140 | -140 | 248 | 115 | +133 | 1,665 | 1,465 | +200 | | '23/07/19 | 31.6 | -0.65 | -2.02 | 10,433 | 1,495 | 4,414 | -2,919 | 61,532 | 15.6 | 0 | 130 | -130 | 113 | 43.6 | +69.4 | 1,608 | 4,588 | -2,980 | | '23/07/18 | 32.25 | -1.1 | -3.3 | 10,366 | 1,923 | 4,169 | -2,246 | 63,909 | 16.2 | 0 | 124 | -124 | 110 | 769 | -659 | 2,033 | 5,062 | -3,029 | | '23/07/17 | 33.35 | +0.6 | +1.83 | 10,122 | 2,363 | 1,966 | +397 | 65,949 | 16.7 | 6 | 0 | +6 | 143 | 433 | -290 | 2,512 | 2,399 | +113 | | '23/07/14 | 32.75 | +0.2 | +0.61 | 7,441 | 2,201 | 1,348 | +853 | 65,555 | 16.6 | 9 | 0 | +9 | 140 | 237 | -97.4 | 2,350 | 1,585 | +765 | | '23/07/13 | 32.55 | +0.45 | +1.4 | 10,453 | 2,810 | 2,126 | +684 | 64,667 | 16.4 | 0 | 0 | 0 | 382 | 515 | -133 | 3,192 | 2,641 | +551 | | '23/07/12 | 32.1 | -0.3 | -0.93 | 5,376 | 1,094 | 1,276 | -182 | 63,828 | 16.2 | 3 | 14 | -11 | 47 | 587 | -540 | 1,144 | 1,877 | -733 | | '23/07/11 | 32.4 | -0.4 | -1.22 | 5,727 | 1,654 | 1,011 | +643 | 63,998 | 16.2 | 0 | 7 | -7 | 50 | 147 | -97.1 | 1,704 | 1,165 | +539 | | '23/07/10 | 32.8 | -0.75 | -2.24 | 13,010 | 2,911 | 3,499 | -588 | 63,540 | 16.1 | 1 | 0 | +1 | 204 | 414 | -209 | 3,116 | 3,913 | -796 | | '23/07/07 | 33.55 | -0.1 | -0.3 | 15,075 | 2,825 | 3,054 | -229 | 63,734 | 16.2 | 2 | 0 | +2 | 806 | 516 | +290 | 3,633 | 3,570 | +62.9 | | '23/07/06 | 33.65 | +0.5 | +1.51 | 23,044 | 5,421 | 5,020 | +401 | 64,014 | 16.2 | 2 | 0 | +2 | 546 | 318 | +228 | 5,969 | 5,338 | +631 | | '23/07/05 | 33.15 | -0.25 | -0.75 | 13,068 | 2,389 | 2,916 | -527 | 63,228 | 16 | 2 | 64 | -62 | 91 | 446 | -355 | 2,482 | 3,426 | -944 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 33.4 | -1.05 | -3.05 | 22,835 | 3,147 | 7,926 | -4,779 | 63,742 | 16.2 | 2 | 0 | +2 | 330 | 1,131 | -801 | 3,479 | 9,057 | -5,578 | | '23/07/03 | 34.45 | +1.4 | +4.24 | 37,513 | 7,320 | 10,392 | -3,072 | 68,710 | 17.4 | 0 | 7 | -7 | 1,284 | 560 | +724 | 8,605 | 10,959 | -2,354 | | '23/06/30 | 33.05 | +1.55 | +4.92 | 32,780 | 14,990 | 2,186 | +12,804 | 72,123 | 18.3 | 0 | 7 | -7 | 1,269 | 508 | +761 | 16,259 | 2,701 | +13,558 | | '23/06/29 | 31.5 | +0.25 | +0.8 | 16,847 | 6,358 | 1,656 | +4,702 | 59,319 | 15 | 1 | 0 | +1 | 738 | 201 | +536 | 7,097 | 1,857 | +5,239 | | '23/06/28 | 31.25 | +1.45 | +4.87 | 23,793 | 2,664 | 5,358 | -2,694 | 54,403 | 13.8 | 1 | 0 | +1 | 298 | 249 | +48.6 | 2,963 | 5,607 | -2,644 | | '23/06/27 | 29.8 | -0.25 | -0.83 | 2,859 | 292 | 1,140 | -848 | 55,704 | 14.1 | 0 | 0 | 0 | 42 | 183 | -141 | 334 | 1,323 | -989 | | '23/06/26 | 30.05 | -0.2 | -0.66 | 1,893 | 98 | 467 | -369 | 56,300 | 14.3 | 1 | 0 | +1 | 9 | 115 | -106 | 108 | 582 | -474 | | '23/06/21 | 30.25 | +0.1 | +0.33 | 1,738 | 296 | 445 | -149 | 56,491 | 14.3 | 0 | 0 | 0 | 124 | 22 | +102 | 420 | 467 | -47 | | '23/06/20 | 30.15 | +0.1 | +0.33 | 1,812 | 348 | 676 | -328 | 56,389 | 14.3 | 1 | 0 | +1 | 60 | 48 | +12 | 409 | 724 | -315 | | '23/06/19 | 30.05 | -0.45 | -1.48 | 4,165 | 307 | 1,475 | -1,168 | 56,419 | 14.3 | 1 | 0 | +1 | 28 | 154 | -126 | 336 | 1,629 | -1,293 | | '23/06/16 | 30.5 | -0.4 | -1.29 | 5,774 | 458 | 2,403 | -1,945 | 57,343 | 14.5 | 0 | 7 | -7 | 55 | 185 | -130 | 513 | 2,595 | -2,082 | | '23/06/15 | 30.9 | -0.5 | -1.59 | 6,811 | 221 | 2,911 | -2,690 | 58,677 | 14.9 | 0 | 0 | 0 | 2 | 273 | -271 | 223 | 3,184 | -2,961 | | '23/06/14 | 31.4 | +1.4 | +4.67 | 19,600 | 4,265 | 4,011 | +254 | 61,363 | 15.6 | 0 | 6 | -6 | 344 | 1,017 | -673 | 4,609 | 5,034 | -425 | | '23/06/13 | 31.5 | +0.2 | +0.64 | 6,995 | 1,190 | 1,385 | -195 | 61,325 | 15.5 | 138 | 0 | +138 | 645 | 361 | +284 | 1,973 | 1,746 | +227 | | '23/06/12 | 31.3 | -0.5 | -1.57 | 5,680 | 699 | 2,718 | -2,019 | 61,583 | 15.6 | 0 | 0 | 0 | 282 | 300 | -18.4 | 981 | 3,018 | -2,037 | | '23/06/09 | 31.8 | +0.65 | +2.09 | 3,676 | 946 | 628 | +318 | 63,602 | 16.1 | 0 | 7 | -7 | 113 | 574 | -461 | 1,059 | 1,209 | -150 | | '23/06/08 | 31.15 | -0.5 | -1.58 | 4,185 | 173 | 1,134 | -961 | 63,278 | 16 | 0 | 0 | 0 | 35 | 423 | -388 | 208 | 1,557 | -1,349 | | '23/06/07 | 31.65 | -0.35 | -1.09 | 6,277 | 666 | 1,966 | -1,300 | 64,173 | 16.3 | 0 | 0 | 0 | 361 | 56.5 | +304 | 1,027 | 2,023 | -996 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 32 | -1.45 | -4.33 | 14,753 | 414 | 5,108 | -4,694 | 65,357 | 16.6 | 0 | 0 | 0 | 256 | 1,792 | -1,536 | 670 | 6,900 | -6,230 | | '23/06/05 | 33.45 | +1.9 | +6.02 | 23,236 | 3,020 | 3,905 | -885 | 70,054 | 17.8 | 0 | 0 | 0 | 1,634 | 595 | +1,039 | 4,654 | 4,500 | +154 | | '23/06/02 | 31.55 | -0.05 | -0.16 | 4,597 | 1,474 | 515 | +959 | 69,626 | 17.6 | 1 | 14 | -13 | 116 | 284 | -168 | 1,591 | 813 | +778 | | '23/06/01 | 31.6 | +0.2 | +0.64 | 2,472 | 709 | 130 | +579 | 68,667 | 17.4 | 58 | 0 | +58 | 153 | 225 | -72 | 920 | 355 | +565 | | '23/05/31 | 31.4 | +0.25 | +0.8 | 4,215 | 1,356 | 332 | +1,024 | 68,671 | 17.4 | 57 | 0 | +57 | 150 | 100 | +50.1 | 1,563 | 432 | +1,131 | | '23/05/30 | 31.15 | -0.25 | -0.8 | 4,345 | 1,016 | 652 | +364 | 67,793 | 17.2 | 0 | 7 | -7 | 94 | 233 | -139 | 1,110 | 892 | +218 | | '23/05/29 | 31.4 | +1.1 | +3.63 | 10,377 | 1,823 | 1,526 | +297 | 67,415 | 17.1 | 0 | 0 | 0 | 706 | 20 | +686 | 2,529 | 1,546 | +983 | | '23/05/26 | 30.3 | -0.2 | -0.66 | 2,021 | 473 | 417 | +56 | 67,118 | 17 | 0 | 6 | -6 | 10 | 35 | -25 | 483 | 458 | +25 | | '23/05/25 | 30.5 | -0.15 | -0.49 | 1,990 | 597 | 507 | +90 | 67,013 | 17 | 0 | 8 | -8 | 3.78 | 20.4 | -16.6 | 601 | 535 | +65.4 | | '23/05/24 | 30.65 | 0 | 0 | 1,884 | 764 | 360 | +404 | 67,076 | 17 | 0 | 7 | -7 | 124 | 63.6 | +60.3 | 888 | 431 | +457 | | '23/05/23 | 30.65 | +0.15 | +0.49 | 3,183 | 1,481 | 391 | +1,090 | 66,325 | 16.8 | 0 | 7 | -7 | 130 | 34.2 | +95.5 | 1,611 | 432 | +1,179 | | '23/05/22 | 30.5 | +0.45 | +1.5 | 2,493 | 1,122 | 179 | +943 | 65,215 | 16.5 | 0 | 0 | 0 | 185 | 7 | +178 | 1,307 | 186 | +1,121 | | '23/05/19 | 30.05 | -0.35 | -1.15 | 3,174 | 361 | 1,183 | -822 | 64,270 | 16.3 | 0 | 7 | -7 | 86.3 | 136 | -50.1 | 447 | 1,326 | -879 | | '23/05/18 | 30.4 | +0.75 | +2.53 | 8,855 | 1,662 | 2,580 | -918 | 65,001 | 16.5 | 0 | 7 | -7 | 625 | 34 | +591 | 2,287 | 2,621 | -334 | | '23/05/17 | 29.65 | -0.05 | -0.17 | 2,716 | 619 | 1,194 | -575 | 66,116 | 16.8 | 0 | 0 | 0 | 243 | 55.9 | +187 | 862 | 1,250 | -388 | | '23/05/16 | 29.7 | -0.05 | -0.17 | 2,041 | 349 | 855 | -506 | 66,691 | 16.9 | 0 | 181 | -181 | 132 | 98.2 | +34 | 481 | 1,134 | -653 | | '23/05/15 | 29.75 | -0.4 | -1.33 | 2,100 | 541 | 670 | -129 | 67,201 | 17 | 0 | 0 | 0 | 41.2 | 153 | -112 | 582 | 823 | -241 | | '23/05/12 | 30.15 | +0.45 | +1.52 | 2,438 | 705 | 918 | -213 | 67,376 | 17.1 | 0 | 0 | 0 | 358 | 321 | +37.1 | 1,063 | 1,239 | -176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 29.7 | -0.55 | -1.82 | 4,026 | 1,933 | 1,246 | +687 | 67,589 | 17.1 | 0 | 0 | 0 | 47 | 33 | +14 | 1,980 | 1,279 | +701 | | '23/05/10 | 30.25 | +0.35 | +1.17 | 5,395 | 1,752 | 2,158 | -406 | 66,848 | 16.9 | 0 | 0 | 0 | 60 | 21 | +39 | 1,812 | 2,179 | -367 | | '23/05/09 | 29.9 | +0.4 | +1.36 | 2,968 | 1,365 | 801 | +564 | 67,246 | 17 | 0 | 0 | 0 | 18 | 311 | -293 | 1,383 | 1,112 | +271 | | '23/05/08 | 29.5 | +0.1 | +0.34 | 1,851 | 235 | 528 | -293 | 66,644 | 16.9 | 0 | 0 | 0 | 8 | 64.2 | -56.2 | 243 | 592 | -349 | | '23/05/05 | 29.4 | -0.25 | -0.84 | 4,597 | 666 | 2,222 | -1,556 | 66,979 | 17 | 0 | 0 | 0 | 18 | 167 | -149 | 684 | 2,389 | -1,705 | | '23/05/04 | 29.65 | -1.15 | -3.73 | 8,561 | 1,446 | 1,920 | -474 | 68,533 | 17.4 | 0 | 0 | 0 | 438 | 156 | +282 | 1,884 | 2,076 | -192 | | '23/05/03 | 30.8 | -0.2 | -0.65 | 3,860 | 1,891 | 406 | +1,485 | 69,023 | 17.5 | 0 | 0 | 0 | 43 | 2 | +41 | 1,934 | 408 | +1,526 | | '23/05/02 | 31 | 0 | 0 | 2,754 | 745 | 116 | +629 | 67,522 | 17.1 | 0 | 0 | 0 | 105 | 0.29 | +105 | 850 | 116 | +734 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
