| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28.3 | +0.15 | +0.53% | 1.24% | 28.45 | 28.65 | 28.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,602 | 4,562 萬 | 913 | 1.8 張/筆 | 28.47 元 | 0.8 | 17.35 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,744 | 7,828 萬 | 1,390 | 2 張/筆 | 28.53 元 | -0.45 (-1.57%) | 連漲連跌: 連4跌→漲 ( +0.15元 / +0.53%) 財報評分: 最新32分 / 平均39分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 278 | 563 | -285 | 連賣6日 | | | 174,172 | 155,044 | +19,128 | 4.72% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 278 | 563 | -285 | 連賣6日 | 34,760 | 8.57% | 174,172 | 155,044 | +19,128 | 4.72% | 投信 | 合計 | 0 | 0 | 0 | - | | | 672 | 672 | 0 | 0% | 自營商 | 自行買賣 | 16 | 4 | +12 | 連買7日 | | | 2,109 | 4,326 | -2,217 | 0.55% | 避險 | 6 | 5 | +1 | 連4賣→買 | | | 10,935 | 11,334 | -399 | 0.1% | 合計 | 22 | 9 | +13 | 賣→買 | | | 13,044 | 15,661 | -2,617 | 0.65% | 總計 | 300 | 572 | -272 | 連賣6日 | | | 187,888 | 171,376 | +16,512 | 4.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | -1,671 (0.41%) | -2,688 (0.66%) | -4,352 (1.07%) | -4,483 (1.11%) | -7,915 (1.95%) | -2,034 (0.5%) | +19,274 (4.76%) | -2,868 (0.71%) | -6,948 (1.71%) | +368 (0.09%) | +368 (0.09%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -1,671 (0.41%) | -2,688 (0.66%) | -4,352 (1.07%) | -4,483 (1.11%) | -7,915 (1.95%) | -2,034 (0.5%) | +19,274 (4.76%) | -2,868 (0.71%) | -6,948 (1.71%) | -64,753 (15.98%) | -7,774 (1.92%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -652 (0.16%) | 0 (0%) | 0 (0%) | -1,398 (0.34%) | -3,631 (0.9%) | -1,222 (0.3%) | 自營商 | 自行買賣 (佔發行量) | +15 (0%) | +54 (0.01%) | +62 (0.02%) | -124 (0.03%) | -127 (0.03%) | -591 (0.15%) | -3,752 (0.93%) | -5,579 (1.38%) | -6,374 (1.57%) | -10,457 (2.58%) | -13,510 (3.33%) | 避險 (佔發行量) | -56 (0.01%) | -64 (0.02%) | -174 (0.04%) | -146 (0.04%) | -295 (0.07%) | -634 (0.16%) | +34 (0.01%) | +109 (0.03%) | -20 (0%) | +122 (0.03%) | -14 (0%) | 合計 (佔發行量) | -41 (0.01%) | -10 (0%) | -112 (0.03%) | -270 (0.07%) | -422 (0.1%) | -1,225 (0.3%) | -3,718 (0.92%) | -5,470 (1.35%) | -6,394 (1.58%) | -10,335 (2.55%) | -15,409 (3.8%) | 總計 (佔發行量) | -1,712 (0.42%) | -2,698 (0.67%) | -4,464 (1.1%) | -4,753 (1.17%) | -8,338 (2.06%) | -3,911 (0.97%) | +15,557 (3.84%) | -8,339 (2.06%) | -14,740 (3.64%) | -78,718 (19.43%) | -24,405 (6.02%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 28.45 | +0.15 | +0.53 | 1,602 | 278 | 563 | -285 | 34,760 | 8.57 | 0 | 0 | 0 | 22.2 | 8.86 | +13.3 | 300 | 572 | -272 | 05/26 | 28.3 | -0.45 | -1.57 | 2,744 | 292 | 1,678 | -1,386 | 34,874 | 8.6 | 0 | 0 | 0 | 10.6 | 65.1 | -54.5 | 303 | 1,743 | -1,441 | 05/25 | 28.75 | -0.2 | -0.69 | 2,320 | 173 | 1,190 | -1,017 | 35,543 | 8.77 | 0 | 0 | 0 | 53 | 21.7 | +31.3 | 226 | 1,212 | -986 | 05/24 | 28.95 | -0.25 | -0.86 | 3,589 | 445 | 1,495 | -1,050 | 37,463 | 10.2 | 0 | 0 | 0 | 5 | 29.4 | -24.4 | 450 | 1,524 | -1,074 | 05/23 | 29.2 | -0.25 | -0.85 | 1,993 | 285 | 899 | -614 | 38,211 | 10.4 | 0 | 0 | 0 | 11.2 | 88.6 | -77.4 | 296 | 988 | -691 | 05/20 | 29.45 | +0.3 | +1.03 | 4,957 | 949 | 1,121 | -172 | 38,792 | 10.6 | 0 | 0 | 0 | 98.5 | 28 | +70.5 | 1,047 | 1,149 | -102 | 05/19 | 29.15 | +0.15 | +0.52 | 2,262 | 955 | 484 | +471 | 38,763 | 10.6 | 0 | 0 | 0 | 25.6 | 51.3 | -25.7 | 981 | 535 | +445 | 05/18 | 29 | -0.35 | -1.19 | 3,569 | 858 | 1,373 | -515 | 38,378 | 10.5 | 0 | 0 | 0 | 49 | 11.6 | +37.4 | 907 | 1,385 | -477 | 05/17 | 29.35 | +0.05 | +0.17 | 1,238 | 496 | 456 | +40 | 39,976 | 10.9 | 0 | 0 | 0 | 21 | 93.5 | -72.5 | 517 | 550 | -32.5 | 05/16 | 29.3 | -0.05 | -0.17 | 2,030 | 654 | 609 | +45 | 40,002 | 10.9 | 0 | 0 | 0 | 14.2 | 183 | -168 | 668 | 792 | -123 | 05/13 | 29.35 | +1.2 | +4.26 | 2,697 | 1,487 | 426 | +1,061 | 39,894 | 10.9 | 0 | 0 | 0 | 78.6 | 31 | +47.6 | 1,566 | 457 | +1,109 | 05/12 | 28.15 | -0.75 | -2.6 | 2,300 | 807 | 547 | +260 | 38,989 | 10.6 | 0 | 0 | 0 | 28.6 | 59.4 | -30.8 | 836 | 606 | +229 | 05/11 | 28.9 | +0.05 | +0.17 | 2,135 | 883 | 668 | +215 | 38,886 | 10.6 | 0 | 0 | 0 | 20 | 25.5 | -5.46 | 903 | 693 | +210 | 05/10 | 28.85 | +0.65 | +2.3 | 2,929 | 1,537 | 614 | +923 | 38,674 | 10.6 | 0 | 0 | 0 | 52 | 44.1 | +7.85 | 1,589 | 658 | +931 | 05/09 | 28.2 | -1.25 | -4.24 | 5,839 | 601 | 2,482 | -1,881 | 37,841 | 10.3 | 0 | 0 | 0 | 38 | 120 | -82.3 | 639 | 2,602 | -1,963 | 05/06 | 29.45 | -0.35 | -1.17 | 3,387 | 640 | 1,508 | -868 | 39,286 | 10.7 | 0 | 0 | 0 | 17.4 | 78.6 | -61.1 | 658 | 1,587 | -929 | 05/05 | 29.8 | +0.05 | +0.17 | 2,919 | 878 | 979 | -101 | 39,942 | 10.9 | 0 | 0 | 0 | 35 | 120 | -85.3 | 913 | 1,099 | -186 | 05/04 | 29.75 | -0.05 | -0.17 | 4,271 | 572 | 1,096 | -524 | 39,919 | 10.9 | 0 | 0 | 0 | 25 | 127 | -102 | 597 | 1,223 | -626 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 29.8 | -0.75 | -2.45 | 4,902 | 294 | 2,242 | -1,948 | 40,137 | 11 | 0 | 0 | 0 | 241 | 96.2 | +145 | 535 | 2,338 | -1,803 | 04/29 | 30.55 | -0.1 | -0.33 | 6,981 | 1,104 | 1,748 | -644 | 41,864 | 11.4 | 0 | 0 | 0 | 49.7 | 72.1 | -22.3 | 1,154 | 1,820 | -666 | 04/28 | 30.65 | +0.45 | +1.49 | 3,835 | 918 | 844 | +74 | 42,517 | 11.6 | 0 | 0 | 0 | 48 | 11 | +37 | 966 | 855 | +111 | 04/27 | 30.2 | +0.1 | +0.33 | 4,695 | 996 | 1,566 | -570 | 42,502 | 11.6 | 0 | 0 | 0 | 21 | 55 | -34 | 1,017 | 1,621 | -604 | 04/26 | 30.1 | +0.05 | +0.17 | 3,857 | 906 | 1,049 | -143 | 42,987 | 11.7 | 0 | 0 | 0 | 9 | 18 | -9.04 | 915 | 1,067 | -152 | 04/25 | 30.05 | -1.5 | -4.75 | 6,987 | 746 | 3,088 | -2,342 | 43,167 | 11.8 | 0 | 0 | 0 | 1 | 87.6 | -86.6 | 747 | 3,176 | -2,429 | 04/22 | 31.55 | -0.3 | -0.94 | 6,525 | 1,261 | 1,392 | -131 | 45,146 | 12.3 | 0 | 216 | -216 | 21 | 152 | -131 | 1,282 | 1,760 | -478 | 04/21 | 31.85 | +1.05 | +3.41 | 23,032 | 1,838 | 9,882 | -8,044 | 45,407 | 12.4 | 0 | 222 | -222 | 254 | 362 | -108 | 2,092 | 10,466 | -8,374 | 04/20 | 30.8 | +0.5 | +1.65 | 4,041 | 870 | 1,175 | -305 | 52,702 | 14.4 | 0 | 225 | -225 | 508 | 15 | +493 | 1,378 | 1,415 | -36.7 | 04/19 | 30.3 | +0.3 | +1 | 2,695 | 377 | 1,565 | -1,188 | 52,980 | 14.5 | 0 | 9 | -9 | 73 | 34.3 | +38.7 | 450 | 1,608 | -1,158 | 04/18 | 30 | 0 | 0 | 4,553 | 450 | 2,716 | -2,266 | 54,168 | 14.8 | 10 | 0 | +10 | 67 | 27 | +40 | 527 | 2,743 | -2,216 | 04/15 | 30 | -0.35 | -1.15 | 4,682 | 441 | 2,981 | -2,540 | 56,339 | 15.4 | 0 | 0 | 0 | 38 | 17.5 | +20.5 | 479 | 2,998 | -2,519 | 04/14 | 30.35 | -0.5 | -1.62 | 5,030 | 590 | 2,677 | -2,087 | 58,876 | 16.1 | 0 | 0 | 0 | 11 | 31.4 | -20.4 | 601 | 2,708 | -2,107 | 04/13 | 30.85 | -0.1 | -0.32 | 3,630 | 86 | 2,450 | -2,364 | 60,862 | 16.6 | 0 | 0 | 0 | 22 | 19.2 | +2.8 | 108 | 2,469 | -2,361 | 04/12 | 30.95 | -0.65 | -2.06 | 5,240 | 1,767 | 2,119 | -352 | 63,628 | 17.4 | 0 | 0 | 0 | 11 | 57.7 | -46.7 | 1,778 | 2,177 | -399 | 04/11 | 31.6 | -1.1 | -3.36 | 8,452 | 826 | 3,792 | -2,966 | 63,980 | 17.5 | 0 | 0 | 0 | 33 | 63.1 | -30.1 | 859 | 3,855 | -2,996 | 04/08 | 32.7 | +0.3 | +0.93 | 7,044 | 3,186 | 2,537 | +649 | 67,120 | 18.3 | 0 | 0 | 0 | 37 | 26.4 | +10.6 | 3,223 | 2,563 | +660 | 04/07 | 32.4 | -1.35 | -4 | 12,219 | 3,797 | 2,171 | +1,626 | 66,472 | 18.2 | 0 | 0 | 0 | 25 | 174 | -149 | 3,822 | 2,345 | +1,477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 33.75 | +0.45 | +1.35 | 11,495 | 6,685 | 2,596 | +4,089 | 64,919 | 17.7 | 0 | 0 | 0 | 169 | 197 | -27.5 | 6,854 | 2,793 | +4,061 | 04/01 | 33.3 | +0.3 | +0.91 | 9,867 | 3,611 | 711 | +2,900 | 61,351 | 16.8 | 0 | 0 | 0 | 121 | 285 | -164 | 3,732 | 996 | +2,736 | 03/31 | 33 | +0.4 | +1.23 | 11,681 | 5,953 | 555 | +5,398 | 58,996 | 16.1 | 0 | 0 | 0 | 275 | 203 | +71.8 | 6,228 | 758 | +5,470 | 03/30 | 32.6 | 0 | 0 | 7,043 | 3,664 | 405 | +3,259 | 53,716 | 14.7 | 0 | 0 | 0 | 134 | 34 | +100 | 3,798 | 439 | +3,359 | 03/29 | 32.6 | +0.15 | +0.46 | 8,325 | 2,944 | 1,357 | +1,587 | 51,141 | 14 | 0 | 0 | 0 | 47.2 | 277 | -230 | 2,991 | 1,634 | +1,357 | 03/28 | 32.45 | +0.25 | +0.78 | 7,623 | 3,140 | 1,205 | +1,935 | 50,351 | 13.8 | 0 | 0 | 0 | 240 | 527 | -287 | 3,380 | 1,732 | +1,648 | 03/25 | 32.2 | +0.35 | +1.1 | 18,080 | 9,119 | 2,054 | +7,065 | 49,244 | 13.4 | 0 | 0 | 0 | 345 | 278 | +67.5 | 9,464 | 2,332 | +7,133 | 03/24 | 31.85 | -0.05 | -0.16 | 5,838 | 2,989 | 1,005 | +1,984 | 42,714 | 11.7 | 0 | 0 | 0 | 63.4 | 111 | -47.6 | 3,052 | 1,116 | +1,936 | 03/23 | 31.9 | -0.1 | -0.31 | 7,634 | 2,961 | 1,053 | +1,908 | 41,606 | 11.4 | 0 | 0 | 0 | 94 | 403 | -309 | 3,055 | 1,456 | +1,598 | 03/22 | 32 | +0.8 | +2.56 | 10,840 | 4,126 | 1,069 | +3,057 | 39,783 | 10.9 | 0 | 0 | 0 | 707 | 212 | +495 | 4,833 | 1,281 | +3,552 | 03/21 | 31.2 | +0.35 | +1.13 | 7,031 | 2,624 | 805 | +1,819 | 36,798 | 10 | 0 | 0 | 0 | 221 | 123 | +98.5 | 2,845 | 928 | +1,917 | 03/18 | 30.85 | +1.05 | +3.52 | 17,352 | 2,932 | 3,113 | -181 | 34,942 | 9.54 | 0 | 0 | 0 | 147 | 330 | -183 | 3,079 | 3,443 | -364 | 03/17 | 29.8 | +0.85 | +2.94 | 4,407 | 1,389 | 1,274 | +115 | 34,413 | 9.39 | 0 | 0 | 0 | 308 | 142 | +166 | 1,697 | 1,416 | +281 | 03/16 | 28.95 | -0.1 | -0.34 | 2,760 | 369 | 944 | -575 | 34,247 | 9.35 | 0 | 0 | 0 | 17 | 94.3 | -77.3 | 386 | 1,038 | -652 | 03/15 | 29.05 | -0.5 | -1.69 | 3,129 | 364 | 981 | -617 | 34,382 | 9.39 | 0 | 0 | 0 | 23 | 127 | -104 | 387 | 1,108 | -721 | 03/14 | 29.55 | +0.1 | +0.34 | 2,014 | 491 | 635 | -144 | 35,096 | 9.58 | 0 | 0 | 0 | 25 | 41.1 | -16 | 516 | 676 | -160 | 03/11 | 29.45 | -0.45 | -1.51 | 2,149 | 308 | 921 | -613 | 34,808 | 9.5 | 0 | 0 | 0 | 0 | 44.4 | -44.4 | 308 | 965 | -657 | 03/10 | 29.9 | +0.4 | +1.36 | 3,997 | 745 | 1,182 | -437 | 35,781 | 9.77 | 0 | 0 | 0 | 39 | 111 | -71.6 | 784 | 1,293 | -509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 29.5 | +0.45 | +1.55 | 3,220 | 488 | 1,215 | -727 | 36,150 | 9.87 | 0 | 0 | 0 | 72 | 13 | +59 | 560 | 1,228 | -668 | 03/08 | 29.05 | -0.95 | -3.17 | 8,054 | 1,659 | 2,536 | -877 | 36,611 | 9.99 | 0 | 0 | 0 | 233 | 151 | +82.3 | 1,892 | 2,687 | -795 | 03/07 | 30 | -1.5 | -4.76 | 8,501 | 1,430 | 2,504 | -1,074 | 37,021 | 10.1 | 0 | 0 | 0 | 152 | 395 | -243 | 1,582 | 2,899 | -1,317 | 03/04 | 31.5 | -0.55 | -1.72 | 8,846 | 1,162 | 3,420 | -2,258 | 37,633 | 10.3 | 0 | 0 | 0 | 32 | 107 | -74.5 | 1,194 | 3,527 | -2,333 | 03/03 | 32.05 | +0.25 | +0.79 | 5,131 | 2,865 | 599 | +2,266 | 39,683 | 10.8 | 10 | 0 | +10 | 23 | 8 | +15 | 2,898 | 607 | +2,291 | 03/02 | 31.8 | -0.45 | -1.4 | 6,058 | 833 | 2,062 | -1,229 | 37,861 | 10.3 | 0 | 0 | 0 | 74 | 125 | -51 | 907 | 2,187 | -1,280 | 03/01 | 32.25 | +0.3 | +0.94 | 6,115 | 1,135 | 881 | +254 | 39,302 | 10.7 | 0 | 0 | 0 | 57.1 | 75 | -17.9 | 1,192 | 956 | +236 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|