| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 80.2 | 80.4 | -0.2 | -0.25% | 1.24% | 79.8 | 80.7 | 79.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,589 | 8.48億 | 6,249 | 1.7張/筆 | 80.1元 | 3.21 | 23.45 | 1.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,316 | 7.51億 | 5,365 | 1.7張/筆 | 80.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.25%)
財報評分: 最新53分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17,567 | 24,641 | -7,073 | 連4買→賣 | 674,594 | 18.7% | 177,528 | 175,946 | +1,583 | 0.04% | | 金額(元) | 14.2億 | 19.9億 | -5.66億 | - | - | 142億 | 140億 | +1.81億 | - | | 投信 | 張數 | 7,445 | 167 | +7,278 | 連4賣→買 | - | - | 16,757 | 6,483 | +10,274 | 0.28% | | 金額(元) | 5.98億 | 1,367萬 | +5.85億 | - | - | 13.4億 | 5.15億 | +8.26億 | - | | 自營商 | 張數 | 373 | 890 | -517 | 連2買→2賣 | - | - | 6,027 | 4,829 | +1,199 | 0.03% | | 金額(元) | 3,008萬 | 7,188萬 | -4,180萬 | - | - | 4.81億 | 3.84億 | +9,703萬 | - | | 總計 | 張數 | 25,385 | 25,697 | -312 | 連3買→賣 | - | - | 200,312 | 187,257 | +13,055 | 0.36% | | 金額(元) | 20.5億 | 20.7億 | -2,296萬 | - | - | 160億 | 149億 | +11億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17,567 | 24,641 | -7,073 | 連4買→賣 | - | - | 177,528 | 175,946 | +1,583 | 0.04% | | 金額(元) | 14.2億 | 19.9億 | -5.66億 | - | - | 142億 | 140億 | +1.81億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17,567 | 24,641 | -7,073 | 連4買→賣 | 674,594 | 18.7% | 177,528 | 175,946 | +1,583 | 0.04% | | 金額(元) | 14.2億 | 19.9億 | -5.66億 | - | - | 142億 | 140億 | +1.81億 | - | | 投信 | 合計 | 張數 | 7,445 | 167 | +7,278 | 連4賣→買 | - | - | 16,757 | 6,483 | +10,274 | 0.28% | | 金額(元) | 5.98億 | 1,367萬 | +5.85億 | - | - | 13.4億 | 5.15億 | +8.26億 | - | | 自營商 | 自行
買賣 | 張數 | 202 | 639 | -437 | 連4買→2賣 | - | - | 4,392 | 3,137 | +1,255 | 0.03% | | 金額(元) | 1,629萬 | 5,158萬 | -3,529萬 | - | - | 3.5億 | 2.5億 | +1億 | - | | 避險 | 張數 | 171 | 250 | -80 | 買→2賣 | - | - | 1,635 | 1,692 | -57 | 0% | | 金額(元) | 1,379萬 | 2,030萬 | -651萬 | - | - | 1.31億 | 1.34億 | -346萬 | - | | 合計 | 張數 | 373 | 890 | -517 | 連2買→2賣 | - | - | 6,027 | 4,829 | +1,199 | 0.03% | | 金額(元) | 3,008萬 | 7,188萬 | -4,180萬 | - | - | 4.81億 | 3.84億 | +9,703萬 | - | | 總計 | 張數 | 25,385 | 25,697 | -312 | 連3買→賣 | - | - | 200,312 | 187,257 | +13,055 | 0.36% | | 金額(元) | 20.5億 | 20.7億 | -2,296萬 | - | - | 160億 | 149億 | +11億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 80.35
(8,344) | 80.4
(1.06萬) | 81.01
(1.76萬) | 81.22
(3.5萬) | 80.91
(7.18萬) | 80.01
(15.3萬) | 79.96
(36.6萬) | 77.61
(74.4萬) | 76.27
(151萬) | 73.63
(207萬) | 71.85
(282萬) | 71.78
(561萬) | 80
(17.8萬) | 每股賣出均價
(累計賣張) | 80.35
(1.57萬) | 80.39
(1.92萬) | 80.71
(2.46萬) | 80.94
(3.9萬) | 80.73
(6.37萬) | 79.69
(15.8萬) | 79.78
(33.1萬) | 77.51
(67.7萬) | 75.32
(145萬) | 73.16
(187萬) | 71.01
(281萬) | 71.43
(569萬) | 79.69
(17.6萬) | 買賣超張數
(佔發行量) | -7,351
(0.2%) | -8,618
(0.24%) | -7,073
(0.2%) | -3,908
(0.11%) | +8,102
(0.22%) | -5,050
(0.14%) | +3.52萬
(0.98%) | +6.73萬
(1.87%) | +5.72萬
(1.59%) | +19.9萬
(5.53%) | +5,835
(0.16%) | -8.72萬
(2.42%) | +1,583
(0.04%) | 買賣超金額
(佔成交額) | -5.91億
(36.93%) | -6.93億
(34.8%) | -5.66億
(19.33%) | -3.06億
(6.29%) | +6.67億
(7.57%) | -3.54億
(1.72%) | +28.8億
(6.37%) | +52.9億
(5.45%) | +57.5億
(2.85%) | +156億
(5.92%) | +27.8億
(0.75%) | -42.9億
(0.59%) | +1.81億
(0.76%) | 目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 80.35
(7,438) | 80.35
(7,442) | 80.35
(7,445) | 80.36
(7,459) | 80.36
(7,628) | 80.11
(1.3萬) | 80.08
(4.87萬) | 78.75
(11.3萬) | 77.69
(22.4萬) | 76.09
(26.7萬) | 74.79
(30.1萬) | 74.37
(37萬) | 80.04
(1.68萬) | 每股賣出均價
(累計賣張) | 80.3
(10) | 80.35
(11.9) | 81.9
(167) | 81.76
(338) | 80.5
(1,319) | 79.3
(5,923) | 79.22
(8,360) | 74.77
(6.03萬) | 74.59
(12.3萬) | 73.79
(13.5萬) | 72.86
(14.9萬) | 72.67
(21.9萬) | 79.4
(6,483) | 買賣超張數
(佔發行量) | +7,428
(0.21%) | +7,430
(0.21%) | +7,278
(0.2%) | +7,121
(0.2%) | +6,309
(0.17%) | +7,109
(0.2%) | +4.04萬
(1.12%) | +5.27萬
(1.46%) | +10.1萬
(2.81%) | +13.2萬
(3.65%) | +15.2萬
(4.21%) | +15.1萬
(4.19%) | +1.03萬
(0.28%) | 買賣超金額
(佔成交額) | +5.97億
(37.32%) | +5.97億
(29.99%) | +5.85億
(19.97%) | +5.72億
(11.74%) | +5.07億
(5.75%) | +5.74億
(2.79%) | +32.4億
(7.18%) | +43.9億
(4.53%) | +82.5億
(4.09%) | +103億
(3.93%) | +116億
(3.16%) | +116億
(1.59%) | +8.26億
(3.48%) | 目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 80.31
(255) | 80.35
(299) | 80.68
(373) | 80.89
(534) | 80.9
(1,635) | 79.91
(4,818) | 79.66
(1.06萬) | 78.04
(2.17萬) | 76.35
(5.38萬) | 74.56
(6.45萬) | 73
(8.14萬) | 73.35
(14.9萬) | 79.84
(6,027) | 每股賣出均價
(累計賣張) | 80.19
(399) | 80.32
(597) | 80.8
(890) | 80.98
(1,171) | 80.86
(1,575) | 79.56
(4,097) | 79.6
(1.24萬) | 77.31
(2.06萬) | 75.28
(5.3萬) | 72.63
(6.86萬) | 71.3
(9.08萬) | 71.41
(14.2萬) | 79.57
(4,829) | 買賣超張數
(佔發行量) | -144
(0%) | -297
(0.01%) | -517
(0.01%) | -637
(0.02%) | +59.5
(0%) | +721
(0.02%) | -1,843
(0.05%) | +1,054
(0.03%) | +819
(0.02%) | -4,097
(0.11%) | -9,378
(0.26%) | +6,363
(0.18%) | +1,199
(0.03%) | 買賣超金額
(佔成交額) | -1,153萬
(0.72%) | -2,388萬
(1.2%) | -4,180萬
(1.43%) | -5,166萬
(1.06%) | +488萬
(0.06%) | +5,909萬
(0.29%) | -1.46億
(0.32%) | +9,722萬
(0.1%) | +1.19億
(0.06%) | -1.73億
(0.07%) | -5.31億
(0.14%) | +7.44億
(0.1%) | +9,703萬
(0.41%) | 目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 80.35
(1.6萬) | 80.38
(1.83萬) | 80.81
(2.54萬) | 81.07
(4.3萬) | 80.86
(8.1萬) | 80.02
(17.1萬) | 79.97
(42.5萬) | 77.77
(87.9萬) | 76.45
(179萬) | 73.93
(240萬) | 72.15
(320萬) | 71.97
(613萬) | 80
(20萬) | 每股賣出均價
(累計賣張) | 80.35
(1.61萬) | 80.39
(1.98萬) | 80.72
(2.57萬) | 80.95
(4.05萬) | 80.73
(6.66萬) | 79.68
(16.8萬) | 79.76
(35.2萬) | 77.29
(75.8萬) | 75.26
(163萬) | 73.18
(207萬) | 71.11
(305萬) | 71.48
(605萬) | 79.68
(18.7萬) | 買賣超張數
(佔發行量) | -67
(0%) | -1,485
(0.04%) | -312
(0.01%) | +2,576
(0.07%) | +1.45萬
(0.4%) | +2,780
(0.08%) | +7.37萬
(2.04%) | +12.1萬
(3.36%) | +15.9萬
(4.42%) | +32.7萬
(9.07%) | +14.8萬
(4.11%) | +7.03萬
(1.95%) | +1.31萬
(0.36%) | 買賣超金額
(佔成交額) | -529萬
(0.33%) | -1.2億
(6.01%) | -2,296萬
(0.78%) | +2.14億
(4.39%) | +11.8億
(13.38%) | +2.79億
(1.36%) | +59.7億
(13.23%) | +97.7億
(10.08%) | +141億
(7.01%) | +257億
(9.79%) | +139億
(3.77%) | +80.7億
(1.1%) | +11億
(4.65%) |
目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 80.35
(8,344) | 80.4
(1.06萬) | 81.01
(1.76萬) | 81.22
(3.5萬) | 80.91
(7.18萬) | 80.01
(15.3萬) | 79.96
(36.6萬) | 77.61
(74.4萬) | 76.27
(151萬) | 73.63
(207萬) | 71.85
(282萬) | 72.18
(332萬) | 80
(17.8萬) | 每股賣出均價
(累計賣張) | 80.35
(1.57萬) | 80.39
(1.92萬) | 80.71
(2.46萬) | 80.94
(3.9萬) | 80.73
(6.37萬) | 79.69
(15.8萬) | 79.78
(33.1萬) | 77.51
(67.7萬) | 75.32
(145萬) | 73.16
(187萬) | 71.01
(281萬) | 71.64
(353萬) | 79.69
(17.6萬) | 買賣超張數
(佔發行量) | -7,351
(0.2%) | -8,618
(0.24%) | -7,073
(0.2%) | -3,908
(0.11%) | +8,102
(0.22%) | -5,050
(0.14%) | +3.52萬
(0.98%) | +6.73萬
(1.87%) | +5.72萬
(1.59%) | +19.9萬
(5.53%) | +5,835
(0.16%) | -20.8萬
(5.77%) | +1,583
(0.04%) | 買賣超金額
(佔成交額) | -5.91億
(36.93%) | -6.93億
(34.8%) | -5.66億
(19.33%) | -3.06億
(6.29%) | +6.67億
(7.57%) | -3.54億
(1.72%) | +28.8億
(6.37%) | +52.9億
(5.45%) | +57.5億
(2.85%) | +156億
(5.92%) | +27.8億
(0.75%) | -131億
(1.79%) | +1.81億
(0.76%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 80.35
(8,344) | 80.4
(1.06萬) | 81.01
(1.76萬) | 81.22
(3.5萬) | 80.91
(7.18萬) | 80.01
(15.3萬) | 79.96
(36.6萬) | 77.61
(74.4萬) | 76.27
(151萬) | 73.63
(207萬) | 71.85
(282萬) | 71.78
(561萬) | 80
(17.8萬) | 每股賣出均價
(累計賣張) | 80.35
(1.57萬) | 80.39
(1.92萬) | 80.71
(2.46萬) | 80.94
(3.9萬) | 80.73
(6.37萬) | 79.69
(15.8萬) | 79.78
(33.1萬) | 77.51
(67.7萬) | 75.32
(145萬) | 73.16
(187萬) | 71.01
(281萬) | 71.43
(569萬) | 79.69
(17.6萬) | 買賣超張數
(佔發行量) | -7,351
(0.2%) | -8,618
(0.24%) | -7,073
(0.2%) | -3,908
(0.11%) | +8,102
(0.22%) | -5,050
(0.14%) | +3.52萬
(0.98%) | +6.73萬
(1.87%) | +5.72萬
(1.59%) | +19.9萬
(5.53%) | +5,835
(0.16%) | -8.72萬
(2.42%) | +1,583
(0.04%) | 買賣超金額
(佔成交額) | -5.91億
(36.93%) | -6.93億
(34.8%) | -5.66億
(19.33%) | -3.06億
(6.29%) | +6.67億
(7.57%) | -3.54億
(1.72%) | +28.8億
(6.37%) | +52.9億
(5.45%) | +57.5億
(2.85%) | +156億
(5.92%) | +27.8億
(0.75%) | -42.9億
(0.59%) | +1.81億
(0.76%) | 目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 80.35
(7,438) | 80.35
(7,442) | 80.35
(7,445) | 80.36
(7,459) | 80.36
(7,628) | 80.11
(1.3萬) | 80.08
(4.87萬) | 78.75
(11.3萬) | 77.69
(22.4萬) | 76.09
(26.7萬) | 74.79
(30.1萬) | 74.37
(37萬) | 80.04
(1.68萬) | 每股賣出均價
(累計賣張) | 80.3
(10) | 80.35
(11.9) | 81.9
(167) | 81.76
(338) | 80.5
(1,319) | 79.3
(5,923) | 79.22
(8,360) | 74.77
(6.03萬) | 74.59
(12.3萬) | 73.79
(13.5萬) | 72.86
(14.9萬) | 72.67
(21.9萬) | 79.4
(6,483) | 買賣超張數
(佔發行量) | +7,428
(0.21%) | +7,430
(0.21%) | +7,278
(0.2%) | +7,121
(0.2%) | +6,309
(0.17%) | +7,109
(0.2%) | +4.04萬
(1.12%) | +5.27萬
(1.46%) | +10.1萬
(2.81%) | +13.2萬
(3.65%) | +15.2萬
(4.21%) | +15.1萬
(4.19%) | +1.03萬
(0.28%) | 買賣超金額
(佔成交額) | +5.97億
(37.32%) | +5.97億
(29.99%) | +5.85億
(19.97%) | +5.72億
(11.74%) | +5.07億
(5.75%) | +5.74億
(2.79%) | +32.4億
(7.18%) | +43.9億
(4.53%) | +82.5億
(4.09%) | +103億
(3.93%) | +116億
(3.16%) | +116億
(1.59%) | +8.26億
(3.48%) | 目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 80.43
(163) | 80.45
(190) | 80.52
(202) | 80.76
(293) | 80.84
(1,321) | 79.78
(3,661) | 79.6
(6,962) | 78.01
(1.56萬) | 77.19
(3.82萬) | 75.03
(4.68萬) | 73.09
(6.21萬) | 74.16
(11.1萬) | 79.73
(4,392) | 每股賣出均價
(累計賣張) | 80.1
(302) | 80.28
(471) | 80.68
(639) | 80.85
(800) | 80.78
(990) | 79.59
(2,539) | 79.39
(8,695) | 76.97
(1.48萬) | 75.73
(3.92萬) | 72.35
(5.42萬) | 70.96
(7.49萬) | 71.8
(10.7萬) | 79.6
(3,137) | 買賣超張數
(佔發行量) | -139
(0%) | -281
(0.01%) | -437
(0.01%) | -507
(0.01%) | +331
(0.01%) | +1,123
(0.03%) | -1,733
(0.05%) | +846
(0.02%) | -976
(0.03%) | -7,341
(0.2%) | -1.28萬
(0.35%) | +3,466
(0.1%) | +1,255
(0.03%) | 買賣超金額
(佔成交額) | -1,108萬
(0.69%) | -2,255萬
(1.13%) | -3,529萬
(1.21%) | -4,101萬
(0.84%) | +2,681萬
(0.3%) | +9,002萬
(0.44%) | -1.36億
(0.3%) | +8,139萬
(0.08%) | -1,802萬
(0.01%) | -4.06億
(0.15%) | -7.76億
(0.21%) | +5.1億
(0.07%) | +1億
(0.42%) | | 避險 | 每股買進均價
(累計買張) | 80.1
(92.2) | 80.18
(109) | 80.87
(171) | 81.05
(240) | 81.14
(314) | 80.35
(1,157) | 79.78
(3,599) | 78.1
(6,048) | 74.29
(1.56萬) | 73.33
(1.77萬) | 72.7
(1.93萬) | 72.88
(2.85萬) | 80.15
(1,635) | 每股賣出均價
(累計賣張) | 80.46
(97.3) | 80.49
(125) | 81.1
(250) | 81.26
(371) | 80.99
(586) | 79.5
(1,559) | 80.09
(3,709) | 78.19
(5,840) | 74.03
(1.38萬) | 73.68
(1.44萬) | 72.9
(1.59萬) | 72.84
(2.37萬) | 79.51
(1,692) | 買賣超張數
(佔發行量) | -5.12
(0%) | -16.1
(0%) | -79.8
(0%) | -130
(0%) | -271
(0.01%) | -401
(0.01%) | -110
(0%) | +209
(0.01%) | +1,796
(0.05%) | +3,244
(0.09%) | +3,419
(0.09%) | +4,833
(0.13%) | -56.7
(0%) | 買賣超金額
(佔成交額) | -44.5萬
(0.03%) | -133萬
(0.07%) | -651萬
(0.22%) | -1,064萬
(0.22%) | -2,192萬
(0.25%) | -3,093萬
(0.15%) | -995萬
(0.02%) | +1,583萬
(0.02%) | +1.37億
(0.07%) | +2.33億
(0.09%) | +2.45億
(0.07%) | +3.53億
(0.05%) | -346萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 80.31
(255) | 80.35
(299) | 80.68
(373) | 80.89
(534) | 80.9
(1,635) | 79.91
(4,818) | 79.66
(1.06萬) | 78.04
(2.17萬) | 76.35
(5.38萬) | 74.56
(6.45萬) | 73
(8.14萬) | 73.35
(14.9萬) | 79.84
(6,027) | 每股賣出均價
(累計賣張) | 80.19
(399) | 80.32
(597) | 80.8
(890) | 80.98
(1,171) | 80.86
(1,575) | 79.56
(4,097) | 79.6
(1.24萬) | 77.31
(2.06萬) | 75.28
(5.3萬) | 72.63
(6.86萬) | 71.3
(9.08萬) | 71.41
(14.2萬) | 79.57
(4,829) | 買賣超張數
(佔發行量) | -144
(0%) | -297
(0.01%) | -517
(0.01%) | -637
(0.02%) | +59.5
(0%) | +721
(0.02%) | -1,843
(0.05%) | +1,054
(0.03%) | +819
(0.02%) | -4,097
(0.11%) | -9,378
(0.26%) | +6,363
(0.18%) | +1,199
(0.03%) | 買賣超金額
(佔成交額) | -1,153萬
(0.72%) | -2,388萬
(1.2%) | -4,180萬
(1.43%) | -5,166萬
(1.06%) | +488萬
(0.06%) | +5,909萬
(0.29%) | -1.46億
(0.32%) | +9,722萬
(0.1%) | +1.19億
(0.06%) | -1.73億
(0.07%) | -5.31億
(0.14%) | +7.44億
(0.1%) | +9,703萬
(0.41%) | 目前股價
80.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 80.35
(1.6萬) | 80.38
(1.83萬) | 80.81
(2.54萬) | 81.07
(4.3萬) | 80.86
(8.1萬) | 80.02
(17.1萬) | 79.97
(42.5萬) | 77.77
(87.9萬) | 76.45
(179萬) | 73.93
(240萬) | 72.15
(320萬) | 71.97
(613萬) | 80
(20萬) | 每股賣出均價
(累計賣張) | 80.35
(1.61萬) | 80.39
(1.98萬) | 80.72
(2.57萬) | 80.95
(4.05萬) | 80.73
(6.66萬) | 79.68
(16.8萬) | 79.76
(35.2萬) | 77.29
(75.8萬) | 75.26
(163萬) | 73.18
(207萬) | 71.11
(305萬) | 71.48
(605萬) | 79.68
(18.7萬) | 買賣超張數
(佔發行量) | -67
(0%) | -1,485
(0.04%) | -312
(0.01%) | +2,576
(0.07%) | +1.45萬
(0.4%) | +2,780
(0.08%) | +7.37萬
(2.04%) | +12.1萬
(3.36%) | +15.9萬
(4.42%) | +32.7萬
(9.07%) | +14.8萬
(4.11%) | +7.03萬
(1.95%) | +1.31萬
(0.36%) | 買賣超金額
(佔成交額) | -529萬
(0.33%) | -1.2億
(6.01%) | -2,296萬
(0.78%) | +2.14億
(4.39%) | +11.8億
(13.38%) | +2.79億
(1.36%) | +59.7億
(13.23%) | +97.7億
(10.08%) | +141億
(7.01%) | +257億
(9.79%) | +139億
(3.77%) | +80.7億
(1.1%) | +11億
(4.65%) |
目前股價
80.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
80.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 80.2 | -1.4 | -1.72 | 36,198 | 17,567 | 24,641 | -7,073 | 674,594 | 18.7 | 7,445 | 167 | +7,278 | 373 | 890 | -517 | 25,385 | 25,697 | -312 | | 24W15 | 81.6 | +1 | +1.24 | 23,887 | 17,476 | 14,310 | +3,166 | 681,516 | 18.9 | 14 | 171 | -157 | 161 | 281 | -120 | 17,650 | 14,763 | +2,888 | | 24W14 | 80.6 | -0.9 | -1.1 | 14,921 | 11,531 | 7,704 | +3,827 | 678,267 | 18.8 | 30 | 54.6 | -24.6 | 356 | 50 | +306 | 11,917 | 7,808 | +4,109 | | 24W13 | 81.5 | +2.3 | +2.9 | 24,514 | 17,821 | 11,566 | +6,255 | 674,467 | 18.7 | 108 | 418 | -310 | 644 | 272 | +371 | 18,573 | 12,256 | +6,316 | | 24W12 | 79.2 | +0.5 | +0.64 | 24,038 | 17,135 | 15,747 | +1,388 | 668,063 | 18.5 | 39 | 1,962 | -1,923 | 328 | 402 | -74.4 | 17,502 | 18,111 | -609 | | 24W11 | 78.7 | +1 | +1.29 | 17,492 | 12,267 | 13,173 | -906 | 668,271 | 18.5 | 451 | 184 | +267 | 268 | 159 | +109 | 12,986 | 13,516 | -530 | | 24W10 | 77.7 | -0.1 | -0.13 | 17,518 | 7,704 | 12,920 | -5,215 | 668,421 | 18.5 | 362 | 352 | +9.81 | 213 | 582 | -369 | 8,279 | 13,854 | -5,575 | | 24W09 | 77.8 | -1.6 | -2.02 | 23,902 | 9,637 | 18,838 | -9,201 | 672,447 | 18.6 | 356 | 343 | +12.5 | 1,056 | 729 | +327 | 11,049 | 19,910 | -8,861 | | 24W08 | 79.4 | -0.2 | -0.25 | 26,045 | 10,129 | 11,131 | -1,001 | 681,504 | 18.9 | 1,522 | 151 | +1,370 | 858 | 250 | +609 | 12,509 | 11,532 | +978 | | 24W07 | 79.6 | +0.2 | +0.25 | 10,743 | 5,494 | 6,093 | -599 | 681,968 | 18.9 | 351 | 486 | -134 | 190 | 81.2 | +109 | 6,036 | 6,660 | -624 | | 24W06 | 79.4 | -0.4 | -0.5 | 3,879 | 2,255 | 2,154 | +101 | 682,163 | 18.9 | 57 | 163 | -106 | 59 | 46.3 | +12.7 | 2,371 | 2,363 | +7.7 | | 24W05 | 79.8 | 0 | 0 | 16,082 | 10,777 | 7,411 | +3,366 | 682,062 | 18.9 | 1,235 | 1,372 | -137 | 274 | 76 | +198 | 12,285 | 8,859 | +3,427 | | 24W04 | 79.8 | +0.2 | +0.25 | 18,248 | 13,173 | 12,330 | +843 | 678,363 | 18.8 | 1,062 | 98.4 | +964 | 38.1 | 279 | -241 | 14,273 | 12,707 | +1,566 | | 24W03 | 79.6 | -1.6 | -1.97 | 18,135 | 9,066 | 10,676 | -1,610 | 677,426 | 18.8 | 1,740 | 376 | +1,364 | 828 | 202 | +626 | 11,634 | 11,255 | +379 | | 24W02 | 81.2 | +2.1 | +2.65 | 14,333 | 10,671 | 4,491 | +6,181 | 679,036 | 18.8 | 1,700 | 177 | +1,523 | 233 | 169 | +64 | 12,604 | 4,837 | +7,768 | | 24W01 | 79.1 | -0.7 | -0.88 | 7,511 | 4,824 | 2,762 | +2,062 | 672,925 | 18.7 | 285 | 7 | +278 | 148 | 360 | -212 | 5,257 | 3,129 | +2,128 | | 23W52 | 79.8 | +1.6 | +2.05 | 12,774 | 8,207 | 5,510 | +2,697 | 670,750 | 18.6 | 731 | 231 | +500 | 82.4 | 657 | -575 | 9,020 | 6,398 | +2,622 | | 23W51 | 78.2 | -1.5 | -1.88 | 20,749 | 12,312 | 9,647 | +2,665 | 668,062 | 18.5 | 1,082 | 328 | +754 | 1,175 | 1,011 | +164 | 14,569 | 10,987 | +3,582 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 79.7 | -1.9 | -2.33 | 28,571 | 20,300 | 15,790 | +4,510 | 665,502 | 18.4 | 1,786 | 180 | +1,606 | 1,111 | 474 | +637 | 23,196 | 16,444 | +6,752 | | 23W49 | 81.6 | -0.4 | -0.49 | 43,782 | 35,591 | 27,299 | +8,292 | 625,155 | 19.2 | 4,839 | 25.2 | +4,814 | 216 | 413 | -197 | 40,646 | 27,737 | +12,909 | | 23W48 | 82 | +2.2 | +2.76 | 58,538 | 40,575 | 38,317 | +2,258 | 617,536 | 19 | 10,798 | 63.1 | +10,735 | 244 | 1,800 | -1,556 | 51,617 | 40,180 | +11,437 | | 23W47 | 79.8 | +0.6 | +0.76 | 31,124 | 22,841 | 18,495 | +4,346 | 614,759 | 18.9 | 5,076 | 134 | +4,942 | 717 | 1,878 | -1,161 | 28,634 | 20,507 | +8,127 | | 23W46 | 79.2 | +0.7 | +0.89 | 19,382 | 14,286 | 8,540 | +5,746 | 610,074 | 18.7 | 1,279 | 661 | +618 | 608 | 264 | +344 | 16,174 | 9,465 | +6,708 | | 23W45 | 78.5 | +1.6 | +2.08 | 16,799 | 11,746 | 8,369 | +3,378 | 604,439 | 18.5 | 1,888 | 20 | +1,868 | 101 | 144 | -43.2 | 13,735 | 8,533 | +5,203 | | 23W44 | 76.9 | +1.6 | +2.12 | 20,437 | 12,855 | 13,155 | -300 | 599,696 | 18.4 | 3,118 | 7 | +3,111 | 255 | 523 | -268 | 16,229 | 13,685 | +2,543 | | 23W43 | 75.3 | +0.8 | +1.07 | 15,625 | 9,860 | 9,831 | +29.5 | 599,626 | 18.4 | 1,378 | 228 | +1,150 | 22.8 | 409 | -387 | 11,261 | 10,468 | +793 | | 23W42 | 74.5 | +0.2 | +0.27 | 22,357 | 12,574 | 13,252 | -678 | 599,962 | 18.4 | 2,467 | 3,213 | -746 | 382 | 592 | -210 | 15,423 | 17,057 | -1,634 | | 23W41 | 74.3 | +1.3 | +1.78 | 12,507 | 9,257 | 7,151 | +2,107 | 601,561 | 18.5 | 402 | 20 | +382 | 236 | 124 | +112 | 9,896 | 7,295 | +2,601 | | 23W40 | 73 | +0.3 | +0.41 | 13,171 | 7,644 | 8,667 | -1,023 | 599,443 | 18.4 | 997 | 8 | +989 | 164 | 317 | -153 | 8,804 | 8,992 | -188 | | 23W39 | 72.7 | +0.6 | +0.83 | 9,375 | 6,677 | 6,571 | +106 | 599,168 | 18.4 | 954 | 14 | +940 | 2 | 339 | -337 | 7,633 | 6,924 | +709 | | 23W38 | 72.1 | -1.6 | -2.17 | 12,219 | 6,511 | 7,892 | -1,381 | 599,219 | 18.4 | 377 | 418 | -41 | 82 | 399 | -317 | 6,970 | 8,709 | -1,739 | | 23W37 | 73.7 | +2.1 | +2.93 | 15,691 | 10,478 | 9,527 | +950 | 599,724 | 18.4 | 703 | 546 | +157 | 251 | 61.1 | +190 | 11,432 | 10,135 | +1,297 | | 23W36 | 71.6 | +0.8 | +1.13 | 8,173 | 4,484 | 5,511 | -1,027 | 598,447 | 18.4 | 683 | 91 | +592 | 7 | 352 | -345 | 5,174 | 5,954 | -780 | | 23W35 | 70.8 | +0.4 | +0.57 | 11,697 | 8,867 | 9,090 | -224 | 599,720 | 18.4 | 476 | 26.3 | +450 | 165 | 310 | -145 | 9,508 | 9,426 | +81.6 | | 23W34 | 70.4 | -1 | -1.4 | 12,645 | 6,861 | 6,538 | +323 | 600,619 | 18.4 | 434 | 1,039 | -605 | 56 | 218 | -162 | 7,352 | 7,795 | -443 | | 23W33 | 71.4 | -0.7 | -0.97 | 19,635 | 12,128 | 9,603 | +2,525 | 600,145 | 18.4 | 873 | 1,136 | -263 | 267 | 376 | -109 | 13,267 | 11,115 | +2,153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 72.1 | +1.2 | +1.69 | 21,132 | 12,026 | 12,147 | -122 | 597,852 | 18.3 | 803 | 51 | +752 | 206 | 497 | -291 | 13,035 | 12,695 | +339 | | 23W31 | 70.9 | -1 | -1.39 | 16,924 | 7,087 | 7,993 | -905 | 598,083 | 18.4 | 336 | 105 | +231 | 259 | 200 | +58.8 | 7,682 | 8,298 | -616 | | 23W30 | 71.9 | -0.5 | -0.69 | 19,875 | 11,462 | 8,980 | +2,482 | 598,195 | 18.4 | 62 | 3,894 | -3,832 | 47 | 269 | -222 | 11,571 | 13,142 | -1,572 | | 23W29 | 72.4 | +0.5 | +0.7 | 32,248 | 19,556 | 8,843 | +10,713 | 596,296 | 18.3 | 100 | 14,176 | -14,076 | 211 | 500 | -289 | 19,867 | 23,520 | -3,653 | | 23W28 | 71.9 | +2.2 | +3.16 | 23,681 | 11,007 | 10,439 | +567 | 589,146 | 18.1 | 322 | 3,508 | -3,186 | 119 | 443 | -324 | 11,448 | 14,390 | -2,942 | | 23W27 | 69.7 | -8.9 | -11.32 | 44,355 | 12,333 | 18,852 | -6,519 | 585,378 | 18 | 1,784 | 4,573 | -2,789 | 804 | 706 | +97.7 | 14,921 | 24,131 | -9,210 | | 23W26 | 78.6 | +1.6 | +2.08 | 60,857 | 32,415 | 49,197 | -16,782 | 590,908 | 18.1 | 3,175 | 346 | +2,829 | 631 | 257 | +375 | 36,222 | 49,800 | -13,578 | | 23W25 | 77 | -2.2 | -2.78 | 122,863 | 75,194 | 46,385 | +28,809 | 612,961 | 18.8 | 20,034 | 1,166 | +18,868 | 391 | 505 | -114 | 95,619 | 48,056 | +47,563 | | 23W24 | 79.2 | +0.6 | +0.76 | 31,363 | 17,549 | 15,213 | +2,337 | 578,810 | 17.8 | 7,755 | 3,900 | +3,855 | 466 | 256 | +210 | 25,770 | 19,369 | +6,402 | | 23W23 | 78.6 | +0.5 | +0.64 | 17,597 | 12,184 | 5,279 | +6,905 | 576,532 | 17.7 | 0 | 860 | -860 | 219 | 41 | +178 | 12,402 | 6,180 | +6,222 | | 23W22 | 78.1 | +0.1 | +0.13 | 41,724 | 30,245 | 25,221 | +5,025 | 567,246 | 17.4 | 74 | 6,065 | -5,991 | 719 | 381 | +338 | 31,038 | 31,666 | -628 | | 23W21 | 78 | -0.9 | -1.14 | 28,505 | 18,767 | 13,035 | +5,732 | 568,954 | 17.5 | 14.7 | 4,660 | -4,645 | 738 | 135 | +604 | 19,520 | 17,829 | +1,691 | | 23W20 | 78.9 | +1 | +1.28 | 20,962 | 10,163 | 8,189 | +1,974 | 713,665 | 21.9 | 752 | 32 | +720 | 3,180 | 672 | +2,508 | 14,095 | 8,893 | +5,202 | | 23W19 | 77.9 | -0.6 | -0.76 | 15,788 | 4,632 | 7,148 | -2,516 | 712,811 | 21.9 | 1,490 | 22 | +1,468 | 211 | 44 | +167 | 6,333 | 7,214 | -881 | | 23W18 | 78.5 | -0.4 | -0.51 | 17,650 | 7,866 | 5,277 | +2,588 | 715,160 | 21.9 | 1,436 | 2,005 | -569 | 443 | 106 | +337 | 9,745 | 7,388 | +2,357 | | 23W17 | 78.9 | +0.9 | +1.15 | 28,528 | 8,956 | 17,363 | -8,407 | 711,726 | 21.8 | 14,155 | 2 | +14,153 | 799 | 114 | +685 | 23,909 | 17,478 | +6,431 | | 23W16 | 78 | -0.1 | -0.13 | 15,933 | 5,096 | 8,734 | -3,639 | 720,444 | 22.1 | 3,664 | 89 | +3,575 | 410 | 105 | +305 | 9,170 | 8,928 | +242 | | 23W15 | 78.1 | +2.4 | +3.17 | 14,426 | 7,115 | 8,088 | -973 | 723,500 | 22.2 | 184 | 20 | +164 | 199 | 171 | +27.7 | 7,498 | 8,279 | -782 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 75.7 | +0.5 | +0.66 | 5,020 | 2,572 | 2,835 | -263 | 724,193 | 22.2 | 103 | 7 | +96 | 25.2 | 199 | -174 | 2,700 | 3,041 | -340 | | 23W13 | 75.2 | +1.3 | +1.76 | 22,123 | 11,318 | 15,030 | -3,712 | 723,920 | 22.2 | 52.5 | 88.9 | -36.4 | 216 | 646 | -430 | 11,586 | 15,765 | -4,179 | | 23W12 | 73.9 | +3.1 | +4.38 | 16,550 | 6,985 | 9,111 | -2,126 | 725,266 | 22.2 | 658 | 70 | +588 | 60.7 | 441 | -380 | 7,703 | 9,622 | -1,919 | | 23W11 | 70.8 | +0.3 | +0.43 | 26,984 | 13,071 | 19,388 | -6,317 | 727,197 | 22.3 | 4,268 | 712 | +3,556 | 1,364 | 1,726 | -362 | 18,703 | 21,826 | -3,123 | | 23W10 | 70.5 | +0.7 | +1 | 172,461 | 5,828 | 12,604 | -6,777 | 734,797 | 22.6 | 1,125 | 125 | +1,000 | 741 | 740 | +0.76 | 7,694 | 13,469 | -5,775 | | 23W09 | 69.8 | +0.8 | +1.16 | 14,586 | 4,156 | 10,240 | -6,083 | 741,743 | 22.8 | 1,559 | 30 | +1,529 | 226 | 560 | -334 | 5,941 | 10,829 | -4,888 | | 23W08 | 69 | 0 | 0 | 21,478 | 8,557 | 16,482 | -7,924 | 748,080 | 23 | 993 | 264 | +729 | 447 | 595 | -148 | 9,997 | 17,341 | -7,343 | | 23W07 | 69 | +1 | +1.47 | 19,368 | 5,652 | 13,028 | -7,376 | 754,965 | 23.2 | 2,278 | 87.9 | +2,190 | 1,027 | 942 | +84.7 | 8,957 | 14,059 | -5,101 | | 23W06 | 68 | +0.5 | +0.74 | 19,455 | 6,952 | 11,685 | -4,732 | 762,283 | 23.4 | 2,375 | 0 | +2,375 | 963 | 1,002 | -38.5 | 10,290 | 12,686 | -2,396 | | 23W05 | 67.5 | +0.8 | +1.2 | 37,947 | 25,085 | 31,955 | -6,871 | 766,776 | 23.5 | 1,225 | 454 | +771 | 808 | 346 | +462 | 27,118 | 32,755 | -5,637 | | 23W03 | 66.7 | +0.6 | +0.91 | 7,030 | 3,830 | 4,222 | -392 | 776,506 | 23.8 | 35 | 675 | -640 | 61 | 77.1 | -16.1 | 3,926 | 4,974 | -1,048 | | 23W02 | 66.1 | -0.8 | -1.2 | 31,016 | 13,124 | 25,186 | -12,062 | 776,510 | 23.8 | 599 | 337 | +262 | 374 | 167 | +207 | 14,097 | 25,690 | -11,593 | | 23W01 | 66.9 | +1 | +1.52 | 8,641 | 4,632 | 6,429 | -1,797 | 788,618 | 24.2 | 358 | 0 | +358 | 251 | 121 | +130 | 5,241 | 6,550 | -1,309 | | 22W53 | 65.9 | +0.2 | +0.3 | 9,066 | 3,054 | 7,087 | -4,033 | 790,186 | 24.2 | 918 | 1 | +917 | 562 | 435 | +127 | 4,534 | 7,523 | -2,989 | | 22W52 | 65.7 | -0.7 | -1.05 | 17,099 | 7,038 | 13,392 | -6,354 | 794,281 | 24.4 | 1,263 | 7 | +1,256 | 752 | 1,996 | -1,244 | 9,053 | 15,395 | -6,342 | | 22W51 | 66.4 | -1.1 | -1.63 | 26,267 | 16,104 | 22,237 | -6,133 | 800,888 | 24.6 | 2,323 | 98.5 | +2,224 | 898 | 1,237 | -339 | 19,325 | 23,573 | -4,248 | | 22W50 | 67.5 | 0 | 0 | 18,449 | 11,866 | 11,348 | +518 | 806,712 | 24.8 | 748 | 2.87 | +745 | 654 | 785 | -131 | 13,268 | 12,135 | +1,133 | | 22W49 | 67.5 | +0.8 | +1.2 | 27,701 | 17,798 | 21,483 | -3,685 | 806,366 | 24.7 | 2,395 | 1,492 | +903 | 429 | 1,209 | -780 | 20,622 | 24,184 | -3,562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 66.7 | +0.5 | +0.76 | 23,032 | 13,143 | 15,179 | -2,036 | 810,380 | 24.9 | 2,790 | 4,477 | -1,687 | 330 | 234 | +96.2 | 16,263 | 19,890 | -3,627 | | 22W47 | 66.2 | -2.8 | -4.06 | 46,648 | 21,054 | 36,836 | -15,782 | 812,546 | 24.9 | 38 | 3,845 | -3,807 | 680 | 674 | +6.32 | 21,772 | 41,355 | -19,583 | | 22W46 | 69 | -0.3 | -0.43 | 23,340 | 16,454 | 16,124 | +330 | 828,172 | 25.4 | 569 | 288 | +281 | 299 | 188 | +111 | 17,322 | 16,600 | +722 | | 22W45 | 69.3 | -0.8 | -1.14 | 26,852 | 16,349 | 15,064 | +1,285 | 827,469 | 25.4 | 966 | 582 | +384 | 407 | 141 | +266 | 17,722 | 15,788 | +1,934 | | 22W44 | 70.1 | +1.1 | +1.59 | 26,388 | 15,496 | 12,053 | +3,442 | 826,228 | 25.4 | 3,618 | 64 | +3,554 | 1,394 | 15 | +1,379 | 20,508 | 12,132 | +8,375 | | 22W43 | 69 | +0.8 | +1.17 | 26,841 | 17,723 | 20,051 | -2,328 | 823,321 | 25.3 | 3,665 | 1 | +3,664 | 585 | 190 | +395 | 21,973 | 20,242 | +1,731 | | 22W42 | 68.2 | -0.1 | -0.15 | 19,182 | 12,518 | 14,101 | -1,583 | 825,712 | 25.3 | 2,080 | 4 | +2,076 | 636 | 518 | +118 | 15,235 | 14,624 | +611 | | 22W41 | 68.3 | -4.1 | -5.66 | 21,551 | 11,740 | 10,705 | +1,035 | 826,957 | 25.4 | 1,120 | 6,765 | -5,645 | 545 | 267 | +278 | 13,406 | 17,737 | -4,332 | | 22W40 | 72.4 | +2.1 | +2.99 | 25,446 | 19,556 | 16,735 | +2,822 | 826,924 | 25.4 | 3,251 | 38 | +3,213 | 630 | 474 | +156 | 23,438 | 17,247 | +6,191 | | 22W39 | 70.3 | -2.9 | -3.96 | 25,565 | 15,209 | 13,802 | +1,407 | 823,884 | 25.3 | 1,547 | 6,304 | -4,757 | 371 | 484 | -113 | 17,127 | 20,590 | -3,463 | | 22W38 | 73.2 | -1.3 | -1.74 | 22,046 | 18,049 | 17,755 | +294 | 821,772 | 25.2 | 579 | 1,821 | -1,242 | 154 | 351 | -197 | 18,782 | 19,927 | -1,144 | | 22W37 | 74.5 | +1.2 | +1.64 | 13,617 | 8,855 | 10,825 | -1,970 | 820,530 | 25.2 | 1,169 | 0 | +1,169 | 183 | 439 | -256 | 10,208 | 11,264 | -1,056 | | 22W36 | 73.3 | -1.6 | -2.14 | 19,700 | 11,931 | 14,185 | -2,254 | 822,634 | 25.2 | 2,218 | 2,207 | +11 | 444 | 1,205 | -761 | 14,593 | 17,597 | -3,004 | | 22W35 | 74.9 | +0.7 | +0.94 | 16,176 | 9,009 | 11,348 | -2,339 | 825,184 | 25.3 | 1,456 | 668 | +788 | 170 | 63.1 | +107 | 10,635 | 12,079 | -1,444 | | 22W34 | 74.2 | -3.8 | -4.87 | 22,743 | 13,862 | 12,690 | +1,173 | 828,572 | 25.4 | 1,735 | 2,169 | -434 | 457 | 173 | +284 | 16,054 | 15,032 | +1,022 | | 22W33 | 78 | +2.4 | +3.17 | 18,321 | 14,663 | 13,498 | +1,165 | 828,137 | 25.4 | 1,778 | 2 | +1,776 | 188 | 1,369 | -1,181 | 16,629 | 14,868 | +1,761 | | 22W32 | 75.6 | +0.1 | +0.13 | 26,552 | 13,806 | 14,729 | -924 | 825,194 | 25.3 | 2,331 | 0 | +2,331 | 137 | 412 | -275 | 16,274 | 15,141 | +1,132 | | 22W31 | 75.5 | +1.5 | +2.03 | 26,650 | 9,752 | 12,630 | -2,878 | 826,158 | 25.4 | 3,863 | 0 | +3,863 | 186 | 421 | -235 | 13,801 | 13,050 | +751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 74 | -4.8 | -6.09 | 42,066 | 31,217 | 22,018 | +9,200 | 829,078 | 25.4 | 323 | 5,911 | -5,588 | 691 | 1,044 | -353 | 32,231 | 28,973 | +3,258 | | 22W29 | 78.8 | -6 | -7.08 | 47,434 | 30,301 | 18,876 | +11,425 | 823,708 | 25.3 | 7,111 | 2,380 | +4,731 | 3,444 | 3,686 | -241 | 40,857 | 24,942 | +15,915 | | 22W28 | 84.8 | -0.7 | -0.82 | 48,707 | 19,520 | 25,194 | -5,674 | 812,831 | 24.9 | 16,653 | 1,604 | +15,049 | 3,017 | 2,264 | +753 | 39,190 | 29,062 | +10,127 | | 22W27 | 85.5 | +0.8 | +0.94 | 27,975 | 16,161 | 16,217 | -56.1 | 818,169 | 25.1 | 7,171 | 399 | +6,772 | 853 | 293 | +560 | 24,185 | 16,909 | +7,276 | | 22W26 | 84.7 | +2.2 | +2.67 | 21,555 | 12,879 | 9,074 | +3,806 | 818,416 | 25.1 | 2,671 | 104 | +2,567 | 2,038 | 857 | +1,181 | 17,589 | 10,035 | +7,555 | | 22W25 | 82.5 | +1.8 | +2.23 | 24,360 | 19,663 | 18,302 | +1,360 | 814,979 | 25 | 1,546 | 365 | +1,181 | 206 | 619 | -413 | 21,415 | 19,286 | +2,129 | | 22W24 | 80.7 | -0.3 | -0.37 | 17,256 | 13,128 | 12,069 | +1,059 | 813,438 | 25 | 102 | 64 | +38 | 1,132 | 31.3 | +1,101 | 14,362 | 12,165 | +2,198 | | 22W23 | 81 | +0.3 | +0.37 | 39,395 | 31,448 | 22,954 | +8,494 | 813,788 | 25 | 88 | 6,120 | -6,032 | 918 | 131 | +787 | 32,454 | 29,204 | +3,249 | | 22W22 | 80.7 | -2.3 | -2.77 | 36,901 | 28,536 | 14,077 | +14,459 | 805,333 | 24.7 | 642 | 9,507 | -8,865 | 474 | 150 | +323 | 29,652 | 23,735 | +5,917 | | 22W21 | 83 | +0.8 | +0.97 | 34,893 | 30,390 | 17,192 | +13,198 | 790,599 | 24.3 | 1,287 | 78 | +1,209 | 304 | 198 | +106 | 31,981 | 17,468 | +14,512 | | 22W20 | 82.2 | +2.4 | +3.01 | 37,922 | 29,154 | 16,032 | +13,122 | 779,590 | 23.9 | 4,498 | 601 | +3,897 | 446 | 800 | -355 | 34,098 | 17,433 | +16,665 | | 22W19 | 79.8 | -3 | -3.62 | 33,340 | 27,320 | 10,529 | +16,791 | 766,698 | 23.5 | 2,035 | 1,592 | +443 | 145 | 621 | -476 | 29,500 | 12,742 | +16,758 | | 22W18 | 82.8 | +5.1 | +6.56 | 48,765 | 33,358 | 24,805 | +8,553 | 749,126 | 23 | 6,731 | 30 | +6,701 | 257 | 521 | -265 | 40,346 | 25,357 | +14,989 | | 22W17 | 77.7 | +2.2 | +2.91 | 31,975 | 21,406 | 10,654 | +10,753 | 740,497 | 22.7 | 3,504 | 528 | +2,976 | 285 | 225 | +60 | 25,195 | 11,407 | +13,789 | | 22W16 | 75.5 | +0.9 | +1.21 | 25,825 | 16,551 | 8,437 | +8,113 | 729,645 | 22.4 | 3,015 | 8 | +3,007 | 165 | 70.4 | +95 | 19,731 | 8,515 | +11,216 | | 22W15 | 74.6 | +1.5 | +2.05 | 18,638 | 15,671 | 5,663 | +10,008 | 722,556 | 22.2 | 1,071 | 9 | +1,062 | 175 | 77.1 | +97.9 | 16,917 | 5,749 | +11,167 | | 22W14 | 73.1 | -0.4 | -0.54 | 19,764 | 17,435 | 8,306 | +9,129 | 712,431 | 21.9 | 488 | 502 | -14 | 190 | 140 | +49.8 | 18,113 | 8,948 | +9,165 | | 22W13 | 73.5 | +0.7 | +0.96 | 19,967 | 16,365 | 6,289 | +10,075 | 703,835 | 21.6 | 409 | 915 | -506 | 170 | 168 | +2.02 | 16,944 | 7,373 | +9,571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 72.8 | -0.4 | -0.55 | 41,866 | 30,468 | 22,017 | +8,451 | 694,489 | 21.3 | 3,748 | 57 | +3,691 | 137 | 156 | -19.4 | 34,352 | 22,230 | +12,123 | | 22W11 | 73.2 | 0 | 0 | 31,168 | 22,485 | 12,252 | +10,233 | 684,921 | 21 | 3,470 | 30 | +3,440 | 342 | 359 | -16.5 | 26,297 | 12,641 | +13,656 | | 22W10 | 73.2 | +3.9 | +5.63 | 32,344 | 23,384 | 11,830 | +11,553 | 676,329 | 20.8 | 1,027 | 7 | +1,020 | 372 | 321 | +51.4 | 24,783 | 12,158 | +12,625 | | 22W09 | 69.3 | +0.7 | +1.02 | 36,865 | 20,538 | 20,312 | +226 | 664,643 | 20.4 | 4,753 | 4.24 | +4,749 | 147 | 369 | -222 | 25,438 | 20,685 | +4,753 | | 22W08 | 68.6 | +1.9 | +2.85 | 21,939 | 12,862 | 8,233 | +4,629 | 664,078 | 20.4 | 2,205 | 20 | +2,185 | 145 | 300 | -155 | 15,211 | 8,553 | +6,659 | | 22W07 | 66.7 | +1.7 | +2.62 | 22,889 | 16,564 | 11,029 | +5,535 | 663,557 | 20.4 | 1,371 | 6 | +1,365 | 253 | 370 | -117 | 18,188 | 11,405 | +6,783 | | 22W05 | 65 | 0 | 0 | 8,106 | 5,246 | 3,758 | +1,488 | 658,982 | 20.2 | 796 | 0 | +796 | 58 | 185 | -127 | 6,100 | 3,943 | +2,157 | | 22W04 | 65 | +0.7 | +1.09 | 12,842 | 7,119 | 5,523 | +1,597 | 657,534 | 20.2 | 998 | 505 | +493 | 247 | 295 | -48 | 8,365 | 6,323 | +2,042 | | 22W03 | 64.3 | +0.7 | +1.1 | 9,964 | 7,268 | 3,511 | +3,757 | 655,366 | 20.1 | 429 | 163 | +266 | 48 | 32 | +16 | 7,745 | 3,706 | +4,039 | | 22W02 | 63.6 | -1 | -1.55 | 7,904 | 4,979 | 4,364 | +614 | 651,967 | 20 | 271 | 494 | -223 | 26 | 84 | -58 | 5,275 | 4,942 | +333 | | 22W01 | 64.6 | +0.7 | +1.1 | 11,645 | 3,721 | 4,338 | -617 | 651,102 | 20 | 27 | 241 | -214 | 79.8 | 47 | +32.8 | 3,827 | 4,626 | -798 | | 21W52 | 63.9 | +0.4 | +0.63 | 14,684 | 5,770 | 5,594 | +176 | 651,643 | 20 | 80.4 | 166 | -85.6 | 77 | 155 | -78.3 | 5,927 | 5,916 | +11.6 | | 21W51 | 63.5 | +0.9 | +1.44 | 15,340 | 6,871 | 8,478 | -1,607 | 651,191 | 20 | 66 | 350 | -284 | 26 | 57.6 | -31.6 | 6,963 | 8,886 | -1,923 | | 21W50 | 62.6 | -0.3 | -0.48 | 11,719 | 8,643 | 6,181 | +2,462 | 652,258 | 20 | 26 | 141 | -115 | 84.2 | 46 | +38.2 | 8,753 | 6,368 | +2,385 | | 21W49 | 62.9 | -0.2 | -0.32 | 24,663 | 17,182 | 18,649 | -1,466 | 649,511 | 19.9 | 753 | 91 | +662 | 235 | 132 | +103 | 18,171 | 18,872 | -701 | | 21W48 | 63.1 | -1 | -1.56 | 12,416 | 8,314 | 6,806 | +1,509 | 651,921 | 20 | 60 | 104 | -44 | 92.9 | 118 | -25.2 | 8,467 | 7,028 | +1,440 | | 21W47 | 64.1 | 0 | 0 | 17,534 | 11,461 | 5,331 | +6,129 | 651,277 | 20 | 656 | 459 | +197 | 279 | 566 | -287 | 12,396 | 6,356 | +6,039 | | 21W46 | 64.1 | +2.1 | +3.39 | 22,218 | 12,483 | 5,939 | +6,545 | 645,127 | 19.8 | 454 | 285 | +169 | 206 | 2,370 | -2,164 | 13,143 | 8,594 | +4,550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 62 | +0.8 | +1.31 | 14,609 | 9,594 | 5,983 | +3,611 | 636,791 | 19.5 | 618 | 194 | +424 | 107 | 2,050 | -1,943 | 10,319 | 8,227 | +2,092 | | 21W44 | 61.2 | -0.3 | -0.49 | 16,689 | 10,334 | 10,403 | -69.1 | 632,546 | 19.4 | 224 | 7 | +217 | 22 | 1,036 | -1,014 | 10,580 | 11,446 | -866 | | 21W43 | 61.5 | -0.1 | -0.16 | 12,192 | 7,427 | 7,434 | -7.18 | 632,228 | 19.4 | 1,048 | 981 | +67 | 197 | 114 | +83.1 | 8,672 | 8,529 | +143 | | 21W42 | 61.6 | -0.1 | -0.16 | 9,013 | 6,161 | 5,556 | +605 | 631,862 | 19.4 | 143 | 0 | +143 | 103 | 40 | +63 | 6,407 | 5,596 | +811 | | 21W41 | 61.7 | +0.4 | +0.65 | 13,085 | 9,878 | 5,437 | +4,441 | 638,352 | 19.6 | 1,034 | 2 | +1,032 | 300 | 159 | +140 | 11,212 | 5,598 | +5,613 | | 21W40 | 61.3 | 0 | 0 | 14,927 | 9,181 | 7,294 | +1,887 | 634,542 | 19.5 | 1,165 | 7 | +1,158 | 131 | 523 | -392 | 10,478 | 7,824 | +2,653 | | 21W39 | 61.3 | +0.7 | +1.16 | 10,382 | 6,494 | 3,286 | +3,209 | 632,330 | 19.4 | 799 | 0 | +799 | 24 | 382 | -358 | 7,317 | 3,668 | +3,649 | | 21W38 | 60.6 | 0 | 0 | 17,045 | 11,281 | 8,226 | +3,055 | 629,205 | 19.3 | 1,188 | 21 | +1,167 | 24 | 384 | -360 | 12,493 | 8,631 | +3,862 | | 21W37 | 60.6 | 0 | 0 | 14,196 | 5,069 | 4,002 | +1,067 | 624,878 | 19.2 | 133 | 126 | +6.94 | 42 | 283 | -241 | 5,244 | 4,411 | +833 | | 21W36 | 60.6 | -0.6 | -0.98 | 21,154 | 11,594 | 5,513 | +6,081 | 625,233 | 19.2 | 9.51 | 94.4 | -84.9 | 163 | 29.1 | +134 | 11,766 | 5,637 | +6,130 | | 21W35 | 61.2 | +0.8 | +1.32 | 16,362 | 8,820 | 5,776 | +3,043 | 618,829 | 19 | 334 | 1 | +333 | 266 | 16.8 | +249 | 9,420 | 5,794 | +3,626 | | 21W34 | 60.4 | -1 | -1.63 | 26,823 | 10,990 | 10,707 | +283 | 613,800 | 18.8 | 1,484 | 114 | +1,370 | 132 | 104 | +28.2 | 12,606 | 10,925 | +1,681 | | 21W33 | 61.4 | +0.5 | +0.82 | 10,985 | 6,357 | 4,871 | +1,486 | 611,979 | 18.8 | 987 | 1 | +986 | 40 | 34.8 | +5.17 | 7,384 | 4,907 | +2,477 | | 21W32 | 60.9 | +0.3 | +0.5 | 16,402 | 8,831 | 6,481 | +2,350 | 611,043 | 18.8 | 172 | 194 | -22.1 | 295 | 738 | -443 | 9,298 | 7,414 | +1,885 | | 21W31 | 60.6 | -1 | -1.62 | 21,520 | 5,683 | 8,003 | -2,320 | 607,559 | 18.6 | 734 | 28 | +706 | 426 | 1,577 | -1,151 | 6,843 | 9,607 | -2,764 | | 21W30 | 61.6 | -3.8 | -5.81 | 37,910 | 16,342 | 10,658 | +5,684 | 609,903 | 18.7 | 74.4 | 0 | +74.4 | 934 | 86 | +848 | 17,350 | 10,744 | +6,606 | | 21W29 | 65.4 | 0 | 0 | 14,585 | 7,000 | 5,656 | +1,344 | 608,135 | 18.7 | 13 | 543 | -530 | 257 | 119 | +138 | 7,270 | 6,318 | +952 | | 21W28 | 65.4 | +0.7 | +1.08 | 10,001 | 4,675 | 5,319 | -644 | 609,709 | 18.7 | 11.5 | 239 | -228 | 87 | 25 | +62 | 4,773 | 5,583 | -809 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 64.7 | -0.7 | -1.07 | 8,120 | 3,773 | 5,479 | -1,706 | 613,416 | 18.8 | 29 | 376 | -347 | 121 | 30 | +91 | 3,923 | 5,885 | -1,962 | | 21W26 | 65.4 | +0.7 | +1.08 | 10,956 | 7,103 | 5,599 | +1,504 | 615,373 | 18.9 | 263 | 189 | +74.3 | 1,118 | 90.6 | +1,028 | 8,484 | 5,878 | +2,606 | | 21W25 | 64.7 | -0.9 | -1.37 | 11,040 | 7,307 | 7,072 | +235 | 613,713 | 18.8 | 0 | 536 | -536 | 452 | 56.3 | +396 | 7,759 | 7,664 | +94.9 | | 21W24 | 65.6 | +0.1 | +0.15 | 10,223 | 4,708 | 4,553 | +155 | 613,564 | 18.8 | 177 | 212 | -34.5 | 78 | 29 | +49 | 4,963 | 4,794 | +169 | | 21W23 | 65.5 | +1 | +1.55 | 11,295 | 6,388 | 5,947 | +441 | 613,374 | 18.8 | 0 | 482 | -482 | 271 | 96 | +175 | 6,659 | 6,525 | +134 | | 21W22 | 64.5 | -0.1 | -0.15 | 25,716 | 16,140 | 22,458 | -6,318 | 612,525 | 18.8 | 174 | 260 | -86.1 | 113 | 30.5 | +82.5 | 16,427 | 22,748 | -6,321 | | 21W21 | 64.6 | -0.3 | -0.46 | 21,275 | 12,731 | 13,091 | -360 | 619,918 | 19 | 88.8 | 294 | -205 | 233 | 330 | -97.2 | 13,053 | 13,715 | -662 | | 21W20 | 64.9 | -0.7 | -1.07 | 31,199 | 15,933 | 14,815 | +1,118 | 619,565 | 19 | 3,199 | 0 | +3,199 | 323 | 310 | +13.1 | 19,455 | 15,125 | +4,330 | | 21W19 | 65.6 | +0.5 | +0.77 | 16,929 | 9,100 | 6,386 | +2,713 | 617,963 | 19 | 376 | 1,507 | -1,131 | 223 | 112 | +111 | 9,699 | 8,006 | +1,693 | | 21W18 | 65.1 | -1.5 | -2.25 | 13,600 | 6,375 | 4,095 | +2,280 | 615,140 | 18.9 | 14.6 | 478 | -463 | 220 | 135 | +85 | 6,609 | 4,708 | +1,902 | | 21W17 | 66.6 | +0.8 | +1.22 | 13,862 | 5,437 | 3,751 | +1,687 | 613,369 | 18.8 | 893 | 34 | +859 | 276 | 127 | +149 | 6,606 | 3,912 | +2,695 | | 21W16 | 65.8 | +0.6 | +0.92 | 13,970 | 6,262 | 3,640 | +2,622 | 613,341 | 18.8 | 26.9 | 276 | -249 | 487 | 36 | +451 | 6,776 | 3,952 | +2,824 | | 21W15 | 65.2 | +1.1 | +1.72 | 19,839 | 10,018 | 8,606 | +1,411 | 611,449 | 18.8 | 161 | 372 | -211 | 445 | 233 | +212 | 10,624 | 9,211 | +1,412 | | 21W14 | 64.1 | +1 | +1.58 | 15,920 | 8,095 | 7,181 | +914 | 609,064 | 18.7 | 439 | 181 | +258 | 226 | 47 | +179 | 8,760 | 7,409 | +1,352 | | 21W13 | 63.1 | -0.6 | -0.94 | 20,086 | 4,462 | 11,858 | -7,396 | 609,159 | 18.7 | 49 | 0 | +49 | 379 | 336 | +43 | 4,890 | 12,194 | -7,304 | | 21W12 | 63.7 | +0.8 | +1.27 | 26,752 | 15,769 | 12,744 | +3,025 | 619,895 | 19 | 73.8 | 164 | -90.2 | 210 | 304 | -94 | 16,053 | 13,212 | +2,841 | | 21W11 | 62.9 | +0.3 | +0.48 | 23,328 | 10,703 | 8,807 | +1,897 | 613,141 | 18.8 | 883 | 130 | +753 | 168 | 145 | +23 | 11,754 | 9,082 | +2,673 | | 21W10 | 62.6 | +0.8 | +1.29 | 22,119 | 10,636 | 11,241 | -605 | 610,819 | 18.7 | 1,343 | 0 | +1,343 | 383 | 92 | +291 | 12,362 | 11,333 | +1,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 61.8 | +1.8 | +3 | 33,909 | 16,377 | 19,560 | -3,183 | 611,280 | 18.8 | 1,009 | 0 | +1,009 | 58 | 222 | -164 | 17,444 | 19,782 | -2,338 | | 21W08 | 60 | -0.2 | -0.33 | 13,760 | 4,726 | 8,412 | -3,687 | 613,234 | 18.8 | 22 | 22 | 0 | 102 | 81 | +21 | 4,850 | 8,515 | -3,666 | | 21W06 | 60.2 | +0.2 | +0.33 | 17,113 | 7,110 | 8,806 | -1,696 | 616,722 | 18.9 | 204 | 148 | +56.2 | 189 | 50 | +139 | 7,503 | 9,004 | -1,500 | | 21W05 | 60 | -0.4 | -0.66 | 22,602 | 9,902 | 13,943 | -4,042 | 622,076 | 19.1 | 1,509 | 117 | +1,392 | 66 | 34 | +32 | 11,476 | 14,094 | -2,618 | | 21W04 | 60.4 | -0.9 | -1.47 | 17,979 | 4,613 | 12,341 | -7,727 | 624,061 | 19.2 | 1,591 | 79.8 | +1,511 | 224 | 94 | +130 | 6,429 | 12,514 | -6,086 | | 21W03 | 61.3 | -0.7 | -1.13 | 20,511 | 9,399 | 7,812 | +1,587 | 629,782 | 19.3 | 1,009 | 198 | +811 | 310 | 48 | +262 | 10,718 | 8,058 | +2,660 | | 21W02 | 62 | +0.8 | +1.31 | 16,443 | 8,477 | 7,774 | +703 | 628,268 | 19.3 | 99.4 | 1,464 | -1,365 | 449 | 479 | -30 | 9,025 | 9,717 | -692 | | 21W01 | 61.2 | +0.4 | +0.66 | 11,096 | 5,910 | 3,738 | +2,172 | 626,377 | 19.2 | 116 | 178 | -61.8 | 384 | 242 | +142 | 6,411 | 4,158 | +2,252 | | 20W52 | 60.8 | +0.2 | +0.33 | 12,343 | 4,849 | 5,110 | -261 | 622,663 | 19.1 | 248 | 114 | +134 | 57 | 189 | -132 | 5,154 | 5,413 | -259 | | 20W51 | 60.6 | -0.3 | -0.49 | 17,464 | 8,002 | 10,000 | -1,998 | 623,423 | 19.1 | 1,069 | 449 | +620 | 101 | 416 | -315 | 9,172 | 10,865 | -1,693 | | 20W50 | 60.9 | +0.1 | +0.16 | 17,829 | 6,223 | 8,512 | -2,289 | 621,378 | 19.1 | 3,306 | 703 | +2,603 | 75 | 287 | -212 | 9,604 | 9,502 | +102 | | 20W49 | 60.8 | -0.4 | -0.65 | 30,679 | 20,112 | 23,737 | -3,625 | 621,951 | 19.1 | 82 | 583 | -501 | 253 | 234 | +19 | 20,447 | 24,554 | -4,107 | | 20W48 | 61.2 | +0.4 | +0.66 | 15,444 | 6,618 | 7,551 | -933 | 626,879 | 19.2 | 18 | 559 | -541 | 62 | 94 | -32 | 6,698 | 8,204 | -1,506 | | 20W47 | 60.8 | -0.2 | -0.33 | 20,174 | 10,320 | 13,013 | -2,693 | 625,514 | 19.2 | 16 | 1,478 | -1,462 | 172 | 58 | +114 | 10,508 | 14,548 | -4,041 | | 20W46 | 61 | +0.5 | +0.83 | 13,378 | 6,836 | 7,029 | -193 | 626,416 | 19.2 | 2 | 838 | -836 | 391 | 17.3 | +374 | 7,229 | 7,885 | -655 | | 20W45 | 60.5 | +0.5 | +0.83 | 9,917 | 6,162 | 5,180 | +981 | 626,349 | 19.2 | 3 | 3 | 0 | 76 | 55.4 | +20.6 | 6,241 | 5,239 | +1,002 | | 20W44 | 60 | -0.4 | -0.66 | 10,431 | 5,208 | 7,509 | -2,302 | 624,420 | 19.2 | 0 | 5 | -5 | 155 | 426 | -271 | 5,363 | 7,940 | -2,578 | | 20W43 | 60.4 | +0.4 | +0.67 | 11,063 | 5,922 | 7,824 | -1,902 | 626,458 | 19.2 | 0 | 49 | -49 | 222 | 384 | -162 | 6,144 | 8,257 | -2,113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 60 | -1.2 | -1.96 | 13,107 | 4,879 | 7,751 | -2,873 | 627,940 | 19.3 | 1 | 1,792 | -1,791 | 17 | 186 | -169 | 4,897 | 9,729 | -4,833 | | 20W41 | 61.2 | +0.2 | +0.33 | 10,086 | 6,670 | 5,872 | +797 | 631,228 | 19.4 | 5 | 4 | +1 | 35 | 33 | +2 | 6,710 | 5,909 | +800 | | 20W40 | 61 | +0.3 | +0.49 | 5,890 | 3,691 | 2,814 | +877 | 630,369 | 19.3 | 2 | 0 | +2 | 21 | 12 | +9 | 3,714 | 2,826 | +888 | | 20W39 | 60.7 | -1 | -1.62 | 15,829 | 4,338 | 10,553 | -6,215 | 629,918 | 19.3 | 643 | 21 | +622 | 91 | 668 | -577 | 5,072 | 11,242 | -6,170 | | 20W38 | 61.7 | -1.3 | -2.06 | 15,195 | 8,017 | 10,236 | -2,219 | 636,238 | 19.5 | 46.5 | 59.2 | -12.7 | 175 | 269 | -94 | 8,238 | 10,564 | -2,326 | | 20W37 | 63 | +2.2 | +3.62 | 20,870 | 10,417 | 6,637 | +3,780 | 638,419 | 19.6 | 261 | 0 | +261 | 73 | 145 | -72 | 10,751 | 6,782 | +3,969 | | 20W36 | 60.8 | -0.5 | -0.82 | 19,148 | 8,044 | 11,596 | -3,552 | 634,347 | 19.5 | 1,747 | 8.49 | +1,738 | 133 | 192 | -59 | 9,924 | 11,796 | -1,872 | | 20W35 | 61.3 | -1.3 | -2.08 | 13,022 | 3,165 | 8,124 | -4,959 | 639,018 | 19.6 | 258 | 0 | +258 | 65 | 81 | -16 | 3,488 | 8,205 | -4,717 | | 20W34 | 62.6 | 0 | 0 | 14,214 | 7,424 | 6,056 | +1,368 | 643,292 | 19.7 | 524 | 2 | +522 | 345 | 79 | +266 | 8,293 | 6,137 | +2,156 | | 20W33 | 62.6 | +0.6 | +0.97 | 11,433 | 5,533 | 5,155 | +378 | 641,192 | 19.7 | 107 | 0 | +107 | 167 | 280 | -113 | 5,807 | 5,435 | +372 | | 20W32 | 62 | -1.1 | -1.74 | 12,751 | 4,209 | 8,322 | -4,113 | 640,437 | 19.6 | 1,325 | 4.81 | +1,320 | 113 | 267 | -154 | 5,647 | 8,594 | -2,947 | | 20W31 | 63.1 | -0.4 | -0.63 | 17,938 | 6,326 | 12,247 | -5,921 | 645,757 | 19.8 | 1,291 | 62.8 | +1,228 | 128 | 593 | -465 | 7,745 | 12,903 | -5,158 | | 20W30 | 63.5 | -1.6 | -2.46 | 16,672 | 4,830 | 12,105 | -7,275 | 650,045 | 19.9 | 2,251 | 89 | +2,162 | 136 | 180 | -44 | 7,217 | 12,374 | -5,157 | | 20W29 | 65.1 | -3.5 | -5.1 | 28,686 | 9,947 | 8,698 | +1,248 | 653,451 | 20 | 6,137 | 69.8 | +6,067 | 223 | 724 | -501 | 16,307 | 9,492 | +6,814 | | 20W28 | 68.6 | -0.8 | -1.15 | 20,391 | 9,065 | 6,255 | +2,810 | 652,328 | 20 | 33 | 97.8 | -64.8 | 784 | 61 | +723 | 9,882 | 6,414 | +3,468 | | 20W27 | 69.4 | +2.4 | +3.58 | 24,058 | 11,333 | 8,919 | +2,414 | 657,090 | 20.2 | 15 | 175 | -160 | 126 | 316 | -190 | 11,474 | 9,410 | +2,064 | | 20W26 | 67 | +0.6 | +0.9 | 8,559 | 3,204 | 5,481 | -2,277 | 653,685 | 20.1 | 37 | 10 | +27 | 131 | 43 | +88 | 3,372 | 5,534 | -2,162 | | 20W25 | 66.4 | -1.6 | -2.35 | 20,703 | 9,285 | 14,026 | -4,741 | 654,359 | 20.1 | 88 | 87.7 | +0.26 | 172 | 368 | -196 | 9,545 | 14,482 | -4,937 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 68 | +1.3 | +1.95 | 15,903 | 6,669 | 8,258 | -1,588 | 658,700 | 20.2 | 1 | 75 | -74 | 352 | 75 | +277 | 7,022 | 8,408 | -1,385 | | 20W23 | 66.7 | +2 | +3.09 | 13,784 | 7,963 | 8,765 | -803 | 660,259 | 20.3 | 0 | 10 | -10 | 822 | 104 | +718 | 8,785 | 8,879 | -94.8 | | 20W22 | 64.7 | -0.5 | -0.77 | 15,448 | 8,746 | 12,955 | -4,209 | 661,802 | 20.3 | 7.74 | 25 | -17.3 | 226 | 112 | +114 | 8,980 | 13,092 | -4,112 | | 20W21 | 65.2 | -0.6 | -0.91 | 13,150 | 6,266 | 10,564 | -4,298 | 668,370 | 20.5 | 92 | 15 | +77 | 464 | 250 | +214 | 6,822 | 10,829 | -4,007 | | 20W20 | 65.8 | -1.2 | -1.79 | 8,313 | 3,146 | 6,352 | -3,206 | 672,524 | 20.6 | 16 | 0 | +16 | 38 | 42 | -4 | 3,200 | 6,394 | -3,194 | | 20W19 | 67 | +0.6 | +0.9 | 12,504 | 4,962 | 8,389 | -3,427 | 675,296 | 20.7 | 11 | 1.01 | +9.99 | 35 | 135 | -100 | 5,008 | 8,525 | -3,517 | | 20W18 | 66.4 | +0.9 | +1.37 | 13,690 | 8,677 | 8,942 | -265 | 679,292 | 20.8 | 65 | 74 | -9 | 84 | 44 | +40 | 8,826 | 9,060 | -234 | | 20W17 | 65.5 | -0.4 | -0.61 | 12,070 | 5,702 | 9,377 | -3,675 | 678,952 | 20.8 | 43 | 7 | +36 | 488 | 262 | +226 | 6,233 | 9,646 | -3,413 | | 20W16 | 65.9 | +1.8 | +2.81 | 15,162 | 7,966 | 8,862 | -896 | 681,173 | 20.9 | 9 | 7.99 | +1.01 | 172 | 263 | -91 | 8,147 | 9,133 | -986 | | 20W15 | 64.1 | +2.1 | +3.39 | 17,069 | 9,138 | 10,964 | -1,826 | 682,334 | 20.9 | 16 | 466 | -450 | 157 | 259 | -102 | 9,311 | 11,689 | -2,378 | | 20W14 | 62 | -2.9 | -4.47 | 10,307 | 6,343 | 9,483 | -3,141 | 683,864 | 21 | 4 | 4 | 0 | 29 | 84 | -55 | 6,376 | 9,571 | -3,196 | | 20W13 | 64.9 | +2.9 | +4.68 | 23,401 | 14,749 | 13,972 | +776 | 687,240 | 21.1 | 44.9 | 125 | -80.1 | 22 | 262 | -240 | 14,815 | 14,359 | +456 | | 20W12 | 62 | -0.5 | -0.8 | 44,951 | 26,055 | 28,988 | -2,933 | 687,770 | 21.1 | 857 | 129 | +728 | 129 | 900 | -771 | 27,041 | 30,017 | -2,976 | | 20W11 | 62.5 | -3.7 | -5.59 | 34,689 | 13,423 | 20,294 | -6,870 | 691,579 | 21.2 | 117 | 0 | +117 | 92 | 708 | -616 | 13,632 | 21,002 | -7,370 | | 20W10 | 66.2 | +0.1 | +0.15 | 23,677 | 9,924 | 11,123 | -1,198 | 697,252 | 21.4 | 299 | 458 | -159 | 91 | 295 | -204 | 10,314 | 11,876 | -1,561 | | 20W09 | 66.1 | -1.3 | -1.93 | 25,271 | 6,726 | 16,144 | -9,419 | 698,892 | 21.4 | 110 | 1 | +109 | 43 | 150 | -107 | 6,879 | 16,295 | -9,417 | | 20W08 | 67.4 | -0.8 | -1.17 | 17,857 | 5,173 | 14,245 | -9,072 | 706,662 | 21.7 | 33 | 0 | +33 | 61 | 73 | -12 | 5,267 | 14,318 | -9,051 | | 20W07 | 68.2 | +1.2 | +1.79 | 15,915 | 7,800 | 11,739 | -3,939 | 716,391 | 22 | 0 | 3 | -3 | 278 | 49 | +229 | 8,078 | 11,791 | -3,713 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 67 | -1.6 | -2.33 | 25,497 | 11,679 | 17,462 | -5,783 | 719,346 | 22.1 | 59.8 | 8 | +51.8 | 111 | 226 | -115 | 11,850 | 17,696 | -5,846 | | 20W05 | 68.6 | -2.1 | -2.97 | 13,876 | 5,709 | 9,946 | -4,237 | 726,364 | 22.3 | 80 | 297 | -217 | 50 | 27 | +23 | 5,839 | 10,270 | -4,431 | | 20W04 | 70.7 | -0.2 | -0.28 | 2,937 | 1,254 | 2,294 | -1,041 | 730,091 | 22.4 | 1 | 20 | -19 | 36 | 39 | -3 | 1,291 | 2,353 | -1,063 | | 20W03 | 70.9 | -0.5 | -0.7 | 21,199 | 5,839 | 12,669 | -6,830 | 730,896 | 22.4 | 10 | 301 | -291 | 43 | 247 | -204 | 5,892 | 13,216 | -7,325 | | 20W02 | 71.4 | -0.9 | -1.24 | 19,977 | 3,633 | 13,799 | -10,165 | 739,400 | 22.7 | 33 | 6 | +27 | 49 | 1,089 | -1,040 | 3,715 | 14,894 | -11,178 | | 20W01 | 72.3 | -0.7 | -0.96 | 7,920 | 3,744 | 5,721 | -1,977 | 748,137 | 23 | 30 | 34 | -4 | 112 | 199 | -87 | 3,886 | 5,954 | -2,068 | | 19W52 | 73 | +0.4 | +0.55 | 6,080 | 2,686 | 3,627 | -940 | 750,337 | 23 | 2 | 0 | +2 | 188 | 63 | +125 | 2,876 | 3,690 | -813 | | 19W51 | 72.6 | 0 | 0 | 18,326 | 8,073 | 14,007 | -5,934 | 750,235 | 23 | 159 | 105 | +54.3 | 100 | 20 | +80 | 8,332 | 14,131 | -5,799 | | 19W50 | 72.6 | -0.4 | -0.55 | 14,373 | 4,690 | 12,106 | -7,415 | 758,512 | 23.3 | 7 | 3 | +4 | 130 | 12 | +118 | 4,827 | 12,121 | -7,293 | | 19W49 | 73 | -0.1 | -0.14 | 6,189 | 3,241 | 5,510 | -2,270 | 765,239 | 23.5 | 32 | 2 | +30 | 67 | 22 | +45 | 3,340 | 5,534 | -2,195 | | 19W48 | 73.1 | -1.9 | -2.53 | 20,502 | 13,366 | 19,611 | -6,245 | 768,342 | 23.6 | 206 | 0 | +206 | 105 | 48 | +57 | 13,677 | 19,659 | -5,982 | | 19W47 | 75 | +1.6 | +2.18 | 13,533 | 6,543 | 11,166 | -4,623 | 772,762 | 23.7 | 127 | 18 | +109 | 101 | 96 | +5 | 6,771 | 11,280 | -4,509 | | 19W46 | 73.4 | -2.3 | -3.04 | 12,680 | 5,074 | 10,782 | -5,708 | 777,691 | 23.9 | 29 | 0 | +29 | 146 | 16 | +130 | 5,249 | 10,798 | -5,549 | | 19W45 | 75.7 | +2.4 | +3.27 | 17,550 | 10,393 | 10,508 | -114 | 782,258 | 24 | 168 | 19 | +149 | 65 | 29 | +36 | 10,626 | 10,556 | +70.6 | | 19W44 | 73.3 | 0 | 0 | 13,419 | 6,615 | 10,845 | -4,230 | 782,993 | 24 | 69 | 1 | +68 | 17 | 37 | -20 | 6,701 | 10,883 | -4,182 | | 19W43 | 73.3 | -0.1 | -0.14 | 7,709 | 4,547 | 5,152 | -604 | 787,557 | 24.2 | 0.08 | 20.1 | -20 | 2 | 274 | -272 | 4,549 | 5,446 | -896 | | 19W42 | 73.4 | +1.3 | +1.8 | 19,991 | 11,474 | 11,506 | -32.1 | 788,227 | 24.2 | 5.46 | 16.5 | -11 | 133 | 278 | -145 | 11,613 | 11,801 | -188 | | 19W41 | 72.1 | -0.4 | -0.55 | 6,226 | 2,441 | 3,176 | -734 | 787,770 | 24.2 | 0.1 | 7.26 | -7.16 | 33 | 313 | -280 | 2,474 | 3,496 | -1,022 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 72.5 | 0 | 0 | 10,666 | 3,335 | 5,748 | -2,413 | 788,489 | 24.2 | 1.4 | 0 | +1.4 | 93 | 69 | +24 | 3,429 | 5,817 | -2,388 | | 19W39 | 72.5 | -1.7 | -2.29 | 9,869 | 5,173 | 4,287 | +887 | 791,442 | 24.3 | 132 | 38.9 | +93.1 | 6 | 132 | -126 | 5,311 | 4,458 | +854 | | 19W38 | 74.2 | +1.4 | +1.92 | 9,576 | 6,929 | 5,327 | +1,602 | 787,475 | 24.2 | 175 | 137 | +37.7 | 8 | 254 | -246 | 7,112 | 5,719 | +1,394 | | 19W37 | 72.8 | -0.2 | -0.27 | 6,997 | 4,310 | 5,157 | -847 | 785,496 | 24.1 | 29 | 0 | +29 | 1 | 211 | -210 | 4,340 | 5,368 | -1,028 | | 19W36 | 73 | -0.2 | -0.27 | 6,726 | 3,875 | 3,900 | -24.9 | 786,137 | 24.1 | 142 | 40 | +102 | 209 | 105 | +104 | 4,226 | 4,045 | +181 | | 19W35 | 73.2 | +1.2 | +1.67 | 10,547 | 7,102 | 7,723 | -621 | 784,997 | 24.1 | 97 | 53 | +44 | 6 | 51 | -45 | 7,205 | 7,827 | -622 | | 19W34 | 72 | +0.6 | +0.84 | 6,452 | 3,363 | 5,083 | -1,721 | 785,510 | 24.1 | 155 | 12 | +143 | 10 | 86 | -76 | 3,528 | 5,181 | -1,654 | | 19W33 | 71.4 | -0.1 | -0.14 | 9,244 | 4,351 | 7,051 | -2,700 | 786,726 | 24.1 | 10 | 48.7 | -38.7 | 17 | 31 | -14 | 4,378 | 7,131 | -2,753 | | 19W32 | 71.5 | +0.5 | +0.7 | 9,322 | 4,261 | 7,459 | -3,198 | 789,508 | 24.2 | 126 | 9 | +117 | 77 | 190 | -113 | 4,464 | 7,658 | -3,194 | | 19W31 | 71 | -0.8 | -1.11 | 13,543 | 4,391 | 9,961 | -5,570 | 792,093 | 24.3 | 11 | 0 | +11 | 47 | 236 | -189 | 4,449 | 10,197 | -5,748 | | 19W30 | 71.8 | -0.2 | -0.28 | 9,511 | 3,816 | 6,910 | -3,095 | 797,367 | 24.5 | 19 | 0 | +19 | 6 | 366 | -360 | 3,841 | 7,276 | -3,436 | | 19W29 | 72 | -3.8 | -5.01 | 21,631 | 6,510 | 9,088 | -2,578 | 799,798 | 24.5 | 15 | 9 | +6 | 138 | 1,181 | -1,043 | 6,663 | 10,278 | -3,615 | | 19W28 | 75.8 | -2.2 | -2.82 | 12,588 | 4,264 | 7,832 | -3,568 | 799,308 | 24.5 | 14 | 9 | +5 | 338 | 112 | +226 | 4,616 | 7,953 | -3,337 | | 19W27 | 78 | -0.3 | -0.38 | 5,333 | 1,986 | 3,838 | -1,851 | 802,613 | 24.6 | 1 | 2.84 | -1.84 | 17 | 113 | -96 | 2,004 | 3,953 | -1,949 | | 19W26 | 78.3 | +0.1 | +0.13 | 9,138 | 6,812 | 6,055 | +757 | 806,167 | 24.7 | 52.2 | 42 | +10.2 | 115 | 63 | +52 | 6,979 | 6,160 | +819 | | 19W25 | 78.2 | +0.2 | +0.26 | 12,193 | 8,419 | 7,015 | +1,404 | 806,098 | 24.7 | 250 | 253 | -2.72 | 655 | 10 | +645 | 9,324 | 7,278 | +2,046 | | 19W24 | 78 | -0.5 | -0.64 | 9,215 | 5,794 | 5,817 | -22.4 | 805,846 | 24.7 | 19.6 | 759 | -739 | 199 | 109 | +90 | 6,013 | 6,685 | -672 | | 19W23 | 78.5 | 0 | 0 | 6,555 | 5,436 | 3,302 | +2,134 | 810,734 | 24.9 | 208 | 10 | +198 | 30 | 159 | -129 | 5,674 | 3,471 | +2,203 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 78.5 | +2.1 | +2.75 | 17,978 | 15,899 | 10,619 | +5,281 | 810,834 | 24.9 | 689 | 8 | +681 | 52 | 150 | -98 | 16,640 | 10,777 | +5,864 | | 19W21 | 76.4 | +0.8 | +1.06 | 14,027 | 9,726 | 6,367 | +3,359 | 805,542 | 24.7 | 547 | 0 | +547 | 434 | 119 | +315 | 10,707 | 6,486 | +4,221 | | 19W20 | 75.6 | -0.3 | -0.4 | 11,547 | 8,934 | 7,351 | +1,582 | 803,272 | 24.6 | 217 | 2 | +215 | 497 | 83 | +414 | 9,648 | 7,436 | +2,211 | | 19W19 | 75.9 | +0.1 | +0.13 | 12,961 | 8,907 | 7,367 | +1,540 | 803,771 | 24.7 | 1 | 64.2 | -63.2 | 188 | 67 | +121 | 9,096 | 7,498 | +1,598 | | 19W18 | 75.8 | 0 | 0 | 13,666 | 8,857 | 8,128 | +729 | 802,166 | 24.6 | 33 | 10.2 | +22.8 | 18 | 111 | -93 | 8,908 | 8,249 | +658 | | 19W17 | 75.8 | +1.6 | +2.16 | 9,978 | 5,121 | 2,561 | +2,560 | 801,155 | 24.6 | 0.49 | 105 | -105 | 0 | 1,960 | -1,960 | 5,121 | 4,626 | +495 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
