| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.5 | 83.6 | +1.9 | +2.27% | 3.83% | 83.5 | 85.7 | 82.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,502 | 5.51 億 | 4,338 | 1.5 張/筆 | 84.82 元 | 4.17 | 29.08 | 1.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,168 | 6.03 億 | 5,558 | 1.3 張/筆 | 84.13 元 | -2.2 (-2.56%) | 連漲連跌: 首日上漲 ( +1.9元 / +2.27%)
財報評分: 最新55分 / 平均61分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
| (單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,967 | 2,723 | -756 | 連12買→2賣 | | | 480,376 | 303,429 | +176,947 | 5.43% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,967 | 2,723 | -756 | 連12買→2賣 | 818,169 | 25.1% | 480,376 | 303,429 | +176,947 | 5.43% | | 投信 | 合計 | 2,838 | 0 | +2,838 | 連買12日 | | | 54,326 | 22,107 | +32,219 | 0.99% | | 自營商 | 自行買賣 | 356 | 17 | +339 | 連2賣→2買 | | | 7,293 | 6,651 | +642 | 0.02% | | 避險 | 59 | 8 | +51 | 賣→買 | | | 2,239 | 723 | +1,517 | 0.05% | | 合計 | 415 | 25 | +390 | 連2賣→2買 | | | 9,533 | 7,374 | +2,159 | 0.07% | | 總計 | 5,220 | 2,748 | +2,472 | 連買14日 | | | 544,235 | 332,910 | +211,325 | 6.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/30
~07/01 | 3日 06/29
~07/01 | 5日 06/27
~07/01 | 10日 06/20
~07/01 | 一個月 06/02
~07/01 | 三個月 04/06
~07/01 | 半年 01/03
~07/01 | 一年 21'07/02
~07/01 | 三年 19'07/03
~07/01 | 五年 17'07/03
~07/01 | 十年 12'07/02
~07/01 | |
| 外資 | 不含自營
(佔發行量) | -1,782
(0.05%) | -1,007
(0.03%) | -56
(0%) | +3,750
(0.12%) | +5,450
(0.17%) | +109,660
(3.37%) | +176,947
(5.43%) | +224,761
(6.9%) | +13,318
(0.41%) | -181,959
(5.58%) | -181,959
(5.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,782
(0.05%) | -1,007
(0.03%) | -56
(0%) | +3,750
(0.12%) | +5,450
(0.17%) | +109,660
(3.37%) | +176,947
(5.43%) | +224,761
(6.9%) | +13,318
(0.41%) | -241,072
(7.4%) | -485,466
(14.9%) | | 投信 | 合計
(佔發行量) | +4,571
(0.14%) | +5,994
(0.18%) | +6,772
(0.21%) | +9,339
(0.29%) | +10,558
(0.32%) | +14,957
(0.46%) | +32,219
(0.99%) | +40,096
(1.23%) | +59,480
(1.83%) | +59,488
(1.83%) | +38,274
(1.17%) | | 自營商 | 自行買賣
(佔發行量) | +348
(0.01%) | +303
(0.01%) | +447
(0.01%) | +1,377
(0.04%) | +2,262
(0.07%) | +1,969
(0.06%) | +642
(0.02%) | -6,291
(0.19%) | -9,273
(0.28%) | -12,183
(0.37%) | +6,218
(0.19%) | 避險
(佔發行量) | +50
(0%) | +52
(0%) | +113
(0%) | +364
(0.01%) | +328
(0.01%) | +834
(0.03%) | +1,517
(0.05%) | +1,892
(0.06%) | +2,220
(0.07%) | +2,849
(0.09%) | +3,777
(0.12%) | 合計
(佔發行量) | +398
(0.01%) | +355
(0.01%) | +560
(0.02%) | +1,742
(0.05%) | +2,590
(0.08%) | +2,803
(0.09%) | +2,159
(0.07%) | -4,399
(0.13%) | -7,053
(0.22%) | -9,334
(0.29%) | +6,041
(0.19%) | 總計
(佔發行量) | +3,188
(0.1%) | +5,342
(0.16%) | +7,276
(0.22%) | +14,831
(0.46%) | +18,598
(0.57%) | +127,420
(3.91%) | +211,325
(6.49%) | +260,458
(7.99%) | +65,745
(2.02%) | -190,918
(5.86%) | -441,151
(13.54%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/01 | 85.5 | +1.9 | +2.27 | 6,502 | 1,967 | 2,723 | -756 | 818,169 | 25.1 | 2,838 | 0 | +2,838 | 415 | 25 | +390 | 5,220 | 2,748 | +2,472 | | 06/30 | 83.6 | -2.2 | -2.56 | 7,168 | 4,229 | 5,254 | -1,026 | 818,986 | 25.1 | 1,733 | 0 | +1,733 | 72.3 | 63.6 | +8.74 | 6,034 | 5,318 | +716 | | 06/29 | 85.8 | +0.8 | +0.94 | 6,067 | 3,902 | 3,128 | +774 | 820,084 | 25.2 | 1,423 | 0 | +1,423 | 39.5 | 83 | -43.5 | 5,365 | 3,211 | +2,154 | | 06/28 | 85 | +1 | +1.19 | 3,234 | 2,437 | 2,042 | +394 | 819,292 | 25.1 | 570 | 0 | +570 | 43.1 | 86 | -42.9 | 3,050 | 2,128 | +922 | | 06/27 | 84 | -0.7 | -0.83 | 5,004 | 3,626 | 3,069 | +557 | 818,928 | 25.1 | 607 | 399 | +208 | 283 | 35 | +248 | 4,516 | 3,503 | +1,013 | | 06/24 | 84.7 | +1.4 | +1.68 | 5,698 | 2,771 | 1,514 | +1,257 | 818,416 | 25.1 | 261 | 90 | +171 | 967 | 152 | +815 | 3,999 | 1,756 | +2,242 | | 06/23 | 83.3 | +0.7 | +0.85 | 5,429 | 3,043 | 1,702 | +1,341 | 817,276 | 25.1 | 1,527 | 0 | +1,527 | 554 | 66 | +488 | 5,125 | 1,768 | +3,356 | | 06/22 | 82.6 | +0.1 | +0.12 | 4,080 | 2,672 | 2,330 | +342 | 816,056 | 25 | 379 | 4 | +375 | 127 | 32 | +95 | 3,178 | 2,366 | +812 | | 06/21 | 82.5 | +0.6 | +0.73 | 3,537 | 2,594 | 1,777 | +816 | 815,769 | 25 | 75 | 3 | +72 | 347 | 307 | +40.5 | 3,016 | 2,087 | +929 | | 06/20 | 81.9 | -0.6 | -0.73 | 2,812 | 1,799 | 1,750 | +49.9 | 815,053 | 25 | 429 | 7 | +422 | 43.2 | 300 | -257 | 2,272 | 2,057 | +215 | | 06/17 | 82.5 | +0.9 | +1.1 | 9,197 | 7,743 | 7,517 | +225 | 814,979 | 25 | 645 | 101 | +544 | 84.2 | 459 | -375 | 8,472 | 8,077 | +395 | | 06/16 | 81.6 | 0 | 0 | 3,263 | 2,740 | 2,543 | +197 | 814,605 | 25 | 148 | 78 | +70 | 5.58 | 3.33 | +2.25 | 2,894 | 2,624 | +270 | | 06/15 | 81.6 | +0.9 | +1.12 | 4,006 | 3,645 | 2,125 | +1,520 | 814,405 | 25 | 10.5 | 106 | -95.5 | 34.4 | 86 | -51.6 | 3,690 | 2,317 | +1,373 | | 06/14 | 80.7 | -0.8 | -0.98 | 3,249 | 2,597 | 2,471 | +126 | 812,544 | 24.9 | 103 | 80 | +23 | 31.9 | 7.21 | +24.7 | 2,732 | 2,558 | +174 | | 06/13 | 81.5 | +0.8 | +0.99 | 4,645 | 2,937 | 3,646 | -709 | 812,741 | 24.9 | 640 | 0 | +640 | 49.6 | 63.4 | -13.8 | 3,627 | 3,710 | -82.7 | | 06/10 | 80.7 | -0.5 | -0.62 | 2,283 | 1,546 | 1,520 | +25.6 | 813,438 | 25 | 1 | 0 | +1 | 6.05 | 3 | +3.05 | 1,553 | 1,523 | +29.6 | | 06/09 | 81.2 | +0.2 | +0.25 | 3,023 | 2,301 | 2,210 | +91.3 | 813,842 | 25 | 55 | 0 | +55 | 280 | 3 | +277 | 2,637 | 2,213 | +424 | | 06/08 | 81 | 0 | 0 | 4,748 | 3,435 | 3,285 | +150 | 814,433 | 25 | 6 | 0 | +6 | 361 | 13 | +348 | 3,802 | 3,298 | +504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/07 | 81 | -0.5 | -0.61 | 4,038 | 3,455 | 3,278 | +177 | 814,581 | 25 | 0 | 31 | -31 | 202 | 1 | +201 | 3,657 | 3,310 | +347 | | 06/06 | 81.5 | +0.5 | +0.62 | 3,165 | 2,391 | 1,776 | +615 | 814,391 | 25 | 40 | 33 | +7 | 282 | 11.3 | +271 | 2,713 | 1,821 | +893 | | 06/02 | 81 | -0.5 | -0.61 | 2,862 | 1,610 | 2,329 | -719 | 813,788 | 25 | 2 | 3 | -1 | 208 | 46.9 | +161 | 1,820 | 2,379 | -559 | | 06/01 | 81.5 | +1.8 | +2.26 | 6,270 | 5,745 | 3,370 | +2,375 | 814,555 | 25 | 2 | 353 | -351 | 114 | 59.5 | +54.9 | 5,862 | 3,783 | +2,079 | | 05/31 | 79.7 | -1 | -1.24 | 19,936 | 16,017 | 14,472 | +1,545 | 812,291 | 24.9 | 8 | 2,742 | -2,734 | 474 | 0.08 | +474 | 16,500 | 17,214 | -715 | | 05/30 | 80.7 | 0 | 0 | 10,329 | 8,076 | 2,783 | +5,293 | 810,535 | 24.9 | 76 | 3,022 | -2,946 | 121 | 24 | +97.4 | 8,273 | 5,829 | +2,444 | | 05/27 | 80.7 | -1.8 | -2.18 | 7,462 | 4,493 | 2,768 | +1,725 | 805,333 | 24.7 | 349 | 2,869 | -2,520 | 93.4 | 4.35 | +89 | 4,935 | 5,641 | -706 | | 05/26 | 82.5 | +0.3 | +0.36 | 6,585 | 5,864 | 1,476 | +4,388 | 803,758 | 24.7 | 40 | 2,125 | -2,085 | 68 | 30 | +38 | 5,972 | 3,631 | +2,341 | | 05/25 | 82.2 | +1.8 | +2.24 | 7,976 | 5,878 | 3,253 | +2,625 | 799,479 | 24.5 | 8 | 2,200 | -2,192 | 213 | 73 | +140 | 6,099 | 5,526 | +573 | | 05/24 | 80.4 | -1 | -1.23 | 8,460 | 7,590 | 3,506 | +4,084 | 796,379 | 24.4 | 0 | 1,854 | -1,854 | 8.44 | 28 | -19.6 | 7,598 | 5,388 | +2,210 | | 05/23 | 81.4 | -1.6 | -1.93 | 6,419 | 4,711 | 3,074 | +1,637 | 792,284 | 24.3 | 245 | 459 | -214 | 90.7 | 15 | +75.7 | 5,047 | 3,548 | +1,499 | | 05/20 | 83 | +0.6 | +0.73 | 8,791 | 8,226 | 5,191 | +3,035 | 790,599 | 24.3 | 68 | 43 | +25 | 29.6 | 76 | -46.4 | 8,323 | 5,310 | +3,013 | | 05/19 | 82.4 | -0.7 | -0.84 | 5,701 | 4,386 | 4,112 | +274 | 787,564 | 24.2 | 15.7 | 5 | +10.7 | 11.2 | 26 | -14.8 | 4,413 | 4,143 | +270 | | 05/18 | 83.1 | +1.1 | +1.34 | 8,104 | 7,609 | 2,582 | +5,028 | 787,657 | 24.2 | 283 | 0 | +283 | 20.1 | 27 | -6.87 | 7,913 | 2,609 | +5,304 | | 05/17 | 82 | -0.1 | -0.12 | 4,441 | 3,815 | 2,409 | +1,406 | 784,102 | 24.1 | 65 | 0 | +65 | 109 | 24.3 | +84.7 | 3,989 | 2,433 | +1,556 | | 05/16 | 82.1 | -0.1 | -0.12 | 7,856 | 6,354 | 2,898 | +3,456 | 783,011 | 24 | 855 | 30 | +825 | 134 | 45 | +89.1 | 7,343 | 2,973 | +4,370 | | 05/13 | 82.2 | +1 | +1.23 | 7,290 | 6,234 | 1,455 | +4,779 | 779,590 | 23.9 | 552 | 0 | +552 | 190 | 137 | +53.5 | 6,976 | 1,592 | +5,384 | | 05/12 | 81.2 | -0.9 | -1.1 | 8,152 | 6,495 | 3,841 | +2,654 | 774,852 | 23.8 | 473 | 559 | -86 | 22.3 | 25 | -2.68 | 6,990 | 4,425 | +2,565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/11 | 82.1 | +0.3 | +0.37 | 7,646 | 6,313 | 3,521 | +2,792 | 771,909 | 23.7 | 476 | 13 | +463 | 75.3 | 110 | -34.7 | 6,865 | 3,644 | +3,221 | | 05/10 | 81.8 | +2.4 | +3.02 | 10,344 | 7,446 | 4,603 | +2,843 | 769,682 | 23.6 | 1,919 | 29 | +1,890 | 90.4 | 413 | -323 | 9,455 | 5,045 | +4,410 | | 05/09 | 79.4 | -0.4 | -0.5 | 4,490 | 2,667 | 2,612 | +55 | 766,679 | 23.5 | 1,078 | 0 | +1,078 | 67 | 115 | -48.2 | 3,812 | 2,727 | +1,085 | | 05/06 | 79.8 | -0.2 | -0.25 | 8,633 | 7,274 | 2,797 | +4,477 | 766,698 | 23.5 | 535 | 0 | +535 | 27 | 76.2 | -49.2 | 7,836 | 2,873 | +4,962 | | 05/05 | 80 | +0.6 | +0.76 | 7,393 | 6,227 | 2,027 | +4,200 | 762,186 | 23.4 | 492 | 1,092 | -600 | 53.8 | 210 | -156 | 6,773 | 3,329 | +3,444 | | 05/04 | 79.4 | -1.6 | -1.98 | 10,255 | 8,542 | 2,197 | +6,345 | 757,760 | 23.2 | 544 | 500 | +44 | 47 | 286 | -240 | 9,133 | 2,984 | +6,149 | | 05/03 | 81 | -1.8 | -2.17 | 7,059 | 5,278 | 3,508 | +1,770 | 750,768 | 23 | 464 | 0 | +464 | 17 | 48.5 | -31.5 | 5,759 | 3,557 | +2,202 | | 04/29 | 82.8 | +0.8 | +0.98 | 8,155 | 6,887 | 4,634 | +2,253 | 749,126 | 23 | 334 | 0 | +334 | 53 | 33 | +20 | 7,274 | 4,667 | +2,607 | | 04/28 | 82 | +0.6 | +0.74 | 7,937 | 6,894 | 3,982 | +2,912 | 746,793 | 22.9 | 181 | 0 | +181 | 76.9 | 67 | +9.94 | 7,152 | 4,049 | +3,103 | | 04/27 | 81.4 | +0.9 | +1.12 | 12,246 | 6,804 | 7,042 | -238 | 743,986 | 22.8 | 2,237 | 0 | +2,237 | 51.5 | 256 | -204 | 9,092 | 7,298 | +1,795 | | 04/26 | 80.5 | +2.2 | +2.81 | 13,311 | 9,093 | 6,134 | +2,959 | 744,195 | 22.8 | 1,908 | 30 | +1,878 | 44.2 | 94 | -49.8 | 11,046 | 6,258 | +4,788 | | 04/25 | 78.3 | +0.6 | +0.77 | 7,117 | 3,681 | 3,014 | +667 | 741,167 | 22.7 | 2,071 | 0 | +2,071 | 30.9 | 71.3 | -40.4 | 5,783 | 3,085 | +2,698 | | 04/22 | 77.7 | +0.6 | +0.78 | 4,212 | 2,221 | 1,460 | +761 | 740,497 | 22.7 | 1,548 | 0 | +1,548 | 1.37 | 53.6 | -52.2 | 3,770 | 1,514 | +2,257 | | 04/21 | 77.1 | -0.7 | -0.9 | 4,338 | 3,243 | 1,401 | +1,842 | 739,557 | 22.7 | 424 | 0 | +424 | 24.1 | 7.26 | +16.8 | 3,691 | 1,409 | +2,283 | | 04/20 | 77.8 | +1.7 | +2.23 | 8,249 | 7,370 | 2,059 | +5,311 | 737,689 | 22.6 | 564 | 522 | +42 | 23.4 | 93.2 | -69.8 | 7,957 | 2,674 | +5,283 | | 04/19 | 76.1 | -0.8 | -1.04 | 4,456 | 3,640 | 1,526 | +2,113 | 732,390 | 22.5 | 159 | 6 | +153 | 70 | 56 | +14 | 3,869 | 1,588 | +2,280 | | 04/18 | 76.9 | +1.4 | +1.85 | 10,721 | 4,933 | 4,207 | +726 | 730,317 | 22.4 | 809 | 0 | +809 | 166 | 15 | +151 | 5,908 | 4,222 | +1,686 | | 04/15 | 75.5 | +1.4 | +1.89 | 7,809 | 3,303 | 1,454 | +1,849 | 729,645 | 22.4 | 1,399 | 8 | +1,391 | 11 | 22 | -11 | 4,713 | 1,484 | +3,229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/14 | 74.1 | -0.6 | -0.8 | 3,447 | 2,741 | 1,610 | +1,131 | 728,004 | 22.3 | 103 | 0 | +103 | 13.4 | 0 | +13.4 | 2,857 | 1,610 | +1,247 | | 04/13 | 74.7 | -0.3 | -0.4 | 4,049 | 3,457 | 1,510 | +1,947 | 727,559 | 22.3 | 63 | 0 | +63 | 118 | 5 | +113 | 3,638 | 1,515 | +2,123 | | 04/12 | 75 | +0.3 | +0.4 | 5,207 | 3,856 | 1,698 | +2,158 | 725,786 | 22.3 | 860 | 0 | +860 | 22 | 1.34 | +20.7 | 4,738 | 1,699 | +3,039 | | 04/11 | 74.7 | +0.1 | +0.13 | 5,312 | 3,193 | 2,165 | +1,028 | 723,588 | 22.2 | 590 | 0 | +590 | 1 | 42 | -41 | 3,784 | 2,207 | +1,577 | | 04/08 | 74.6 | +0.7 | +0.95 | 5,513 | 4,366 | 1,221 | +3,145 | 722,556 | 22.2 | 613 | 0 | +613 | 2 | 8.12 | -6.12 | 4,981 | 1,229 | +3,752 | | 04/07 | 73.9 | 0 | 0 | 7,302 | 6,156 | 2,663 | +3,493 | 719,372 | 22.1 | 220 | 9 | +211 | 4 | 63 | -59 | 6,381 | 2,735 | +3,645 | | 04/06 | 73.9 | +0.8 | +1.09 | 5,822 | 5,148 | 1,779 | +3,369 | 715,800 | 22 | 238 | 0 | +238 | 169 | 6 | +163 | 5,555 | 1,785 | +3,770 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
