| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 80.4 | 80.5 | -0.1 | -0.12% | 1.12% | 80.3 | 80.9 | 80 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,528 | 4.44億 | 4,833 | 1.1張/筆 | 80.28元 | 3.22 | 23.51 | 1.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,676 | 7.8億 | 4,785 | 2張/筆 | 80.64元 | +0.2 (+0.25%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.12%)
財報評分: 最新53分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,604 | 3,806 | -202 | 連賣7日 | 663,168 | 18.39% | 189,945 | 199,919 | -9,974 | 0.28% | | 金額(元) | 2.89億 | 3.06億 | -1,622萬 | - | - | 152億 | 160億 | -7.51億 | - | | 投信 | 張數 | 331 | 3 | +328 | 連買7日 | - | - | 26,523 | 6,487 | +20,035 | 0.56% | | 金額(元) | 2,657萬 | 24.1萬 | +2,633萬 | - | - | 21.3億 | 5.15億 | +16.1億 | - | | 自營商 | 張數 | 1 | 21 | -20 | 連3買→賣 | - | - | 6,618 | 4,868 | +1,750 | 0.05% | | 金額(元) | 11.9萬 | 169萬 | -157萬 | - | - | 5.29億 | 3.87億 | +1.42億 | - | | 總計 | 張數 | 3,936 | 3,830 | +106 | 連2賣→買 | - | - | 223,086 | 211,274 | +11,812 | 0.33% | | 金額(元) | 3.16億 | 3.07億 | +855萬 | - | - | 179億 | 169億 | +10億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,604 | 3,806 | -202 | 連賣7日 | - | - | 189,945 | 199,919 | -9,974 | 0.28% | | 金額(元) | 2.89億 | 3.06億 | -1,622萬 | - | - | 152億 | 160億 | -7.51億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,604 | 3,806 | -202 | 連賣7日 | 663,168 | 18.39% | 189,945 | 199,919 | -9,974 | 0.28% | | 金額(元) | 2.89億 | 3.06億 | -1,622萬 | - | - | 152億 | 160億 | -7.51億 | - | | 投信 | 合計 | 張數 | 331 | 3 | +328 | 連買7日 | - | - | 26,523 | 6,487 | +20,035 | 0.56% | | 金額(元) | 2,657萬 | 24.1萬 | +2,633萬 | - | - | 21.3億 | 5.15億 | +16.1億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 2 | -1 | 連3買→賣 | - | - | 4,862 | 3,145 | +1,717 | 0.05% | | 金額(元) | 11.9萬 | 16.1萬 | -4.14萬 | - | - | 3.88億 | 2.5億 | +1.38億 | - | | 避險 | 張數 | 0 | 19 | -19 | 連3買→2賣 | - | - | 1,756 | 1,723 | +33 | 0% | | 金額(元) | 0 | 153萬 | -153萬 | - | - | 1.41億 | 1.37億 | +382萬 | - | | 合計 | 張數 | 1 | 21 | -20 | 連3買→賣 | - | - | 6,618 | 4,868 | +1,750 | 0.05% | | 金額(元) | 11.9萬 | 169萬 | -157萬 | - | - | 5.29億 | 3.87億 | +1.42億 | - | | 總計 | 張數 | 3,936 | 3,830 | +106 | 連2賣→買 | - | - | 223,086 | 211,274 | +11,812 | 0.33% | | 金額(元) | 3.16億 | 3.07億 | +855萬 | - | - | 179億 | 169億 | +10億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 80.47
(7,515) | 80.5
(9,831) | 80.46
(1.66萬) | 80.89
(3.29萬) | 81.17
(7.01萬) | 80.09
(15.3萬) | 80.09
(37.1萬) | 77.66
(75萬) | 76.28
(150萬) | 73.68
(207萬) | 71.88
(283萬) | 71.81
(561萬) | 80.04
(19萬) | 每股賣出均價
(累計賣張) | 80.52
(1.18萬) | 80.55
(1.87萬) | 80.5
(3.19萬) | 80.71
(5.1萬) | 80.91
(7.7萬) | 79.84
(17萬) | 79.96
(34.6萬) | 77.61
(68.8萬) | 75.38
(147萬) | 73.27
(189萬) | 71.09
(284萬) | 71.48
(571萬) | 79.81
(20萬) | 買賣超張數
(佔發行量) | -4,245
(0.12%) | -8,919
(0.25%) | -1.53萬
(0.42%) | -1.82萬
(0.5%) | -6,939
(0.19%) | -1.67萬
(0.46%) | +2.45萬
(0.68%) | +6.26萬
(1.74%) | +3.94萬
(1.09%) | +18.7萬
(5.2%) | -8,281
(0.23%) | -10.1萬
(2.8%) | -9,974
(0.28%) | 買賣超金額
(佔成交額) | -3.42億
(27.96%) | -7.19億
(38.39%) | -12.3億
(37.56%) | -14.6億
(25.63%) | -5.43億
(5.58%) | -12.9億
(5.94%) | +20.1億
(4.31%) | +48.9億
(5.01%) | +43.3億
(2.15%) | +146億
(5.51%) | +16.5億
(0.45%) | -53.6億
(0.73%) | -7.51億
(2.87%) | 目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 80.6
(3,219) | 80.6
(6,189) | 80.55
(1.35萬) | 80.56
(1.72萬) | 80.56
(1.73萬) | 80.4
(2.21萬) | 80.29
(5.73萬) | 79.03
(10.9萬) | 77.8
(22.8萬) | 76.26
(27.6萬) | 74.97
(31.1萬) | 74.53
(37.9萬) | 80.29
(2.65萬) | 每股賣出均價
(累計賣張) | 80.39
(4.35) | 80.39
(4.35) | 80.22
(10.4) | 81.77
(234) | 81.62
(748) | 79.3
(5,854) | 79.35
(8,137) | 74.77
(6.02萬) | 74.59
(12.3萬) | 73.8
(13.5萬) | 72.86
(14.9萬) | 72.67
(21.9萬) | 79.4
(6,487) | 買賣超張數
(佔發行量) | +3,215
(0.09%) | +6,185
(0.17%) | +1.35萬
(0.37%) | +1.7萬
(0.47%) | +1.65萬
(0.46%) | +1.62萬
(0.45%) | +4.92萬
(1.36%) | +4.85萬
(1.35%) | +10.5萬
(2.92%) | +14.2萬
(3.93%) | +16.2萬
(4.48%) | +16.1萬
(4.46%) | +2萬
(0.56%) | 買賣超金額
(佔成交額) | +2.59億
(21.17%) | +4.98億
(26.61%) | +10.8億
(33.07%) | +13.7億
(23.97%) | +13.3億
(13.65%) | +13.1億
(6.04%) | +39.6億
(8.5%) | +40.9億
(4.2%) | +85.8億
(4.25%) | +111億
(4.2%) | +124億
(3.36%) | +124億
(1.69%) | +16.1億
(6.16%) | 目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 80.63
(181) | 80.62
(335) | 80.62
(739) | 80.74
(984) | 81.07
(1,980) | 80.01
(5,371) | 79.73
(1.11萬) | 78.11
(2.16萬) | 76.39
(5.43萬) | 74.64
(6.49萬) | 73.06
(8.2萬) | 73.39
(14.9萬) | 79.92
(6,618) | 每股賣出均價
(累計賣張) | 80.42
(35) | 80.44
(37.6) | 80.14
(368) | 80.87
(1,048) | 81.04
(1,422) | 79.58
(3,878) | 79.73
(1.21萬) | 77.32
(2.06萬) | 75.27
(5.28萬) | 72.65
(6.85萬) | 71.23
(8.89萬) | 71.43
(14.2萬) | 79.57
(4,868) | 買賣超張數
(佔發行量) | +146
(0%) | +297
(0.01%) | +371
(0.01%) | -63.5
(0%) | +559
(0.02%) | +1,493
(0.04%) | -1,000
(0.03%) | +1,017
(0.03%) | +1,496
(0.04%) | -3,619
(0.1%) | -6,867
(0.19%) | +7,365
(0.2%) | +1,750
(0.05%) | 買賣超金額
(佔成交額) | +1,177萬
(0.96%) | +2,398萬
(1.28%) | +3,012萬
(0.92%) | -526萬
(0.09%) | +4,533萬
(0.47%) | +1.21億
(0.56%) | -7,969萬
(0.17%) | +9,581萬
(0.1%) | +1.73億
(0.09%) | -1.33億
(0.05%) | -3.4億
(0.09%) | +8.18億
(0.11%) | +1.42億
(0.54%) | 目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 80.51
(1.09萬) | 80.54
(1.64萬) | 80.5
(3.08萬) | 80.78
(5.1萬) | 81.05
(8.93萬) | 80.13
(18.1萬) | 80.11
(43.9萬) | 77.84
(88萬) | 76.48
(179萬) | 74
(242萬) | 72.21
(322萬) | 72.01
(614萬) | 80.07
(22.3萬) | 每股賣出均價
(累計賣張) | 80.52
(1.18萬) | 80.55
(1.88萬) | 80.49
(3.22萬) | 80.72
(5.23萬) | 80.92
(7.92萬) | 79.81
(18萬) | 79.94
(36.7萬) | 77.38
(76.8萬) | 75.31
(164萬) | 73.28
(209萬) | 71.18
(307萬) | 71.52
(607萬) | 79.79
(21.1萬) | 買賣超張數
(佔發行量) | -884
(0.02%) | -2,437
(0.07%) | -1,457
(0.04%) | -1,272
(0.04%) | +1.01萬
(0.28%) | +1,083
(0.03%) | +7.27萬
(2.02%) | +11.2萬
(3.11%) | +14.6萬
(4.05%) | +32.5萬
(9.02%) | +14.6萬
(4.06%) | +6.75萬
(1.87%) | +1.18萬
(0.33%) | 買賣超金額
(佔成交額) | -7,134萬
(5.83%) | -1.96億
(10.49%) | -1.17億
(3.57%) | -9,977萬
(1.75%) | +8.31億
(8.54%) | +1.43億
(0.66%) | +58.8億
(12.63%) | +90.7億
(9.31%) | +131億
(6.48%) | +256億
(9.67%) | +137億
(3.71%) | +78.6億
(1.07%) | +10億
(3.84%) |
目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 80.47
(7,515) | 80.5
(9,831) | 80.46
(1.66萬) | 80.89
(3.29萬) | 81.17
(7.01萬) | 80.09
(15.3萬) | 80.09
(37.1萬) | 77.66
(75萬) | 76.28
(150萬) | 73.68
(207萬) | 71.88
(283萬) | 72.21
(333萬) | 80.04
(19萬) | 每股賣出均價
(累計賣張) | 80.52
(1.18萬) | 80.55
(1.87萬) | 80.5
(3.19萬) | 80.71
(5.1萬) | 80.91
(7.7萬) | 79.84
(17萬) | 79.96
(34.6萬) | 77.61
(68.8萬) | 75.38
(147萬) | 73.27
(189萬) | 71.09
(284萬) | 71.7
(355萬) | 79.81
(20萬) | 買賣超張數
(佔發行量) | -4,245
(0.12%) | -8,919
(0.25%) | -1.53萬
(0.42%) | -1.82萬
(0.5%) | -6,939
(0.19%) | -1.67萬
(0.46%) | +2.45萬
(0.68%) | +6.26萬
(1.74%) | +3.94萬
(1.09%) | +18.7萬
(5.2%) | -8,281
(0.23%) | -22萬
(6.09%) | -9,974
(0.28%) | 買賣超金額
(佔成交額) | -3.42億
(27.96%) | -7.19億
(38.39%) | -12.3億
(37.56%) | -14.6億
(25.63%) | -5.43億
(5.58%) | -12.9億
(5.94%) | +20.1億
(4.31%) | +48.9億
(5.01%) | +43.3億
(2.15%) | +146億
(5.51%) | +16.5億
(0.45%) | -140億
(1.91%) | -7.51億
(2.87%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 80.47
(7,515) | 80.5
(9,831) | 80.46
(1.66萬) | 80.89
(3.29萬) | 81.17
(7.01萬) | 80.09
(15.3萬) | 80.09
(37.1萬) | 77.66
(75萬) | 76.28
(150萬) | 73.68
(207萬) | 71.88
(283萬) | 71.81
(561萬) | 80.04
(19萬) | 每股賣出均價
(累計賣張) | 80.52
(1.18萬) | 80.55
(1.87萬) | 80.5
(3.19萬) | 80.71
(5.1萬) | 80.91
(7.7萬) | 79.84
(17萬) | 79.96
(34.6萬) | 77.61
(68.8萬) | 75.38
(147萬) | 73.27
(189萬) | 71.09
(284萬) | 71.48
(571萬) | 79.81
(20萬) | 買賣超張數
(佔發行量) | -4,245
(0.12%) | -8,919
(0.25%) | -1.53萬
(0.42%) | -1.82萬
(0.5%) | -6,939
(0.19%) | -1.67萬
(0.46%) | +2.45萬
(0.68%) | +6.26萬
(1.74%) | +3.94萬
(1.09%) | +18.7萬
(5.2%) | -8,281
(0.23%) | -10.1萬
(2.8%) | -9,974
(0.28%) | 買賣超金額
(佔成交額) | -3.42億
(27.96%) | -7.19億
(38.39%) | -12.3億
(37.56%) | -14.6億
(25.63%) | -5.43億
(5.58%) | -12.9億
(5.94%) | +20.1億
(4.31%) | +48.9億
(5.01%) | +43.3億
(2.15%) | +146億
(5.51%) | +16.5億
(0.45%) | -53.6億
(0.73%) | -7.51億
(2.87%) | 目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 80.6
(3,219) | 80.6
(6,189) | 80.55
(1.35萬) | 80.56
(1.72萬) | 80.56
(1.73萬) | 80.4
(2.21萬) | 80.29
(5.73萬) | 79.03
(10.9萬) | 77.8
(22.8萬) | 76.26
(27.6萬) | 74.97
(31.1萬) | 74.53
(37.9萬) | 80.29
(2.65萬) | 每股賣出均價
(累計賣張) | 80.39
(4.35) | 80.39
(4.35) | 80.22
(10.4) | 81.77
(234) | 81.62
(748) | 79.3
(5,854) | 79.35
(8,137) | 74.77
(6.02萬) | 74.59
(12.3萬) | 73.8
(13.5萬) | 72.86
(14.9萬) | 72.67
(21.9萬) | 79.4
(6,487) | 買賣超張數
(佔發行量) | +3,215
(0.09%) | +6,185
(0.17%) | +1.35萬
(0.37%) | +1.7萬
(0.47%) | +1.65萬
(0.46%) | +1.62萬
(0.45%) | +4.92萬
(1.36%) | +4.85萬
(1.35%) | +10.5萬
(2.92%) | +14.2萬
(3.93%) | +16.2萬
(4.48%) | +16.1萬
(4.46%) | +2萬
(0.56%) | 買賣超金額
(佔成交額) | +2.59億
(21.17%) | +4.98億
(26.61%) | +10.8億
(33.07%) | +13.7億
(23.97%) | +13.3億
(13.65%) | +13.1億
(6.04%) | +39.6億
(8.5%) | +40.9億
(4.2%) | +85.8億
(4.25%) | +111億
(4.2%) | +124億
(3.36%) | +124億
(1.69%) | +16.1億
(6.16%) | 目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 80.63
(176) | 80.62
(313) | 80.65
(527) | 80.66
(672) | 81.06
(1,562) | 79.89
(4,116) | 79.69
(7,413) | 78.09
(1.56萬) | 77.23
(3.86萬) | 75.12
(4.71萬) | 73.15
(6.26萬) | 74.19
(11.1萬) | 79.82
(4,862) | 每股賣出均價
(累計賣張) | 80.55
(8) | 80.55
(8) | 80.11
(308) | 80.76
(715) | 80.91
(883) | 79.62
(2,346) | 79.51
(8,486) | 76.97
(1.48萬) | 75.71
(3.9萬) | 72.37
(5.4萬) | 70.86
(7.29萬) | 71.8
(10.7萬) | 79.6
(3,145) | 買賣超張數
(佔發行量) | +168
(0%) | +305
(0.01%) | +219
(0.01%) | -43.4
(0%) | +678
(0.02%) | +1,769
(0.05%) | -1,072
(0.03%) | +854
(0.02%) | -358
(0.01%) | -6,920
(0.19%) | -1.04萬
(0.29%) | +3,928
(0.11%) | +1,717
(0.05%) | 買賣超金額
(佔成交額) | +1,351萬
(1.1%) | +2,455萬
(1.31%) | +1,780萬
(0.54%) | -357萬
(0.06%) | +5,514萬
(0.57%) | +1.42億
(0.65%) | -8,395萬
(0.18%) | +8,330萬
(0.09%) | +3,152萬
(0.02%) | -3.71億
(0.14%) | -5.93億
(0.16%) | +5.48億
(0.07%) | +1.38億
(0.53%) | | 避險 | 每股買進均價
(累計買張) | 80.64
(5.42) | 80.61
(22.4) | 80.53
(212) | 80.91
(312) | 81.1
(418) | 80.42
(1,256) | 79.82
(3,718) | 78.16
(6,003) | 74.33
(1.57萬) | 73.39
(1.78萬) | 72.75
(1.95萬) | 72.91
(2.87萬) | 80.2
(1,756) | 每股賣出均價
(累計賣張) | 80.39
(27) | 80.41
(29.6) | 80.28
(59.6) | 81.1
(332) | 81.25
(538) | 79.53
(1,532) | 80.23
(3,646) | 78.2
(5,840) | 74.05
(1.38萬) | 73.7
(1.45萬) | 72.91
(1.6萬) | 72.85
(2.37萬) | 79.53
(1,723) | 買賣超張數
(佔發行量) | -21.6
(0%) | -7.21
(0%) | +153
(0%) | -20.1
(0%) | -120
(0%) | -276
(0.01%) | +72.2
(0%) | +163
(0%) | +1,854
(0.05%) | +3,301
(0.09%) | +3,517
(0.1%) | +4,923
(0.14%) | +33.1
(0%) | 買賣超金額
(佔成交額) | -173萬
(0.14%) | -57.5萬
(0.03%) | +1,232萬
(0.38%) | -169萬
(0.03%) | -980萬
(0.1%) | -2,083萬
(0.1%) | +426萬
(0.01%) | +1,250萬
(0.01%) | +1.42億
(0.07%) | +2.38億
(0.09%) | +2.53億
(0.07%) | +3.6億
(0.05%) | +382萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 80.63
(181) | 80.62
(335) | 80.62
(739) | 80.74
(984) | 81.07
(1,980) | 80.01
(5,371) | 79.73
(1.11萬) | 78.11
(2.16萬) | 76.39
(5.43萬) | 74.64
(6.49萬) | 73.06
(8.2萬) | 73.39
(14.9萬) | 79.92
(6,618) | 每股賣出均價
(累計賣張) | 80.42
(35) | 80.44
(37.6) | 80.14
(368) | 80.87
(1,048) | 81.04
(1,422) | 79.58
(3,878) | 79.73
(1.21萬) | 77.32
(2.06萬) | 75.27
(5.28萬) | 72.65
(6.85萬) | 71.23
(8.89萬) | 71.43
(14.2萬) | 79.57
(4,868) | 買賣超張數
(佔發行量) | +146
(0%) | +297
(0.01%) | +371
(0.01%) | -63.5
(0%) | +559
(0.02%) | +1,493
(0.04%) | -1,000
(0.03%) | +1,017
(0.03%) | +1,496
(0.04%) | -3,619
(0.1%) | -6,867
(0.19%) | +7,365
(0.2%) | +1,750
(0.05%) | 買賣超金額
(佔成交額) | +1,177萬
(0.96%) | +2,398萬
(1.28%) | +3,012萬
(0.92%) | -526萬
(0.09%) | +4,533萬
(0.47%) | +1.21億
(0.56%) | -7,969萬
(0.17%) | +9,581萬
(0.1%) | +1.73億
(0.09%) | -1.33億
(0.05%) | -3.4億
(0.09%) | +8.18億
(0.11%) | +1.42億
(0.54%) | 目前股價
80.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 80.51
(1.09萬) | 80.54
(1.64萬) | 80.5
(3.08萬) | 80.78
(5.1萬) | 81.05
(8.93萬) | 80.13
(18.1萬) | 80.11
(43.9萬) | 77.84
(88萬) | 76.48
(179萬) | 74
(242萬) | 72.21
(322萬) | 72.01
(614萬) | 80.07
(22.3萬) | 每股賣出均價
(累計賣張) | 80.52
(1.18萬) | 80.55
(1.88萬) | 80.49
(3.22萬) | 80.72
(5.23萬) | 80.92
(7.92萬) | 79.81
(18萬) | 79.94
(36.7萬) | 77.38
(76.8萬) | 75.31
(164萬) | 73.28
(209萬) | 71.18
(307萬) | 71.52
(607萬) | 79.79
(21.1萬) | 買賣超張數
(佔發行量) | -884
(0.02%) | -2,437
(0.07%) | -1,457
(0.04%) | -1,272
(0.04%) | +1.01萬
(0.28%) | +1,083
(0.03%) | +7.27萬
(2.02%) | +11.2萬
(3.11%) | +14.6萬
(4.05%) | +32.5萬
(9.02%) | +14.6萬
(4.06%) | +6.75萬
(1.87%) | +1.18萬
(0.33%) | 買賣超金額
(佔成交額) | -7,134萬
(5.83%) | -1.96億
(10.49%) | -1.17億
(3.57%) | -9,977萬
(1.75%) | +8.31億
(8.54%) | +1.43億
(0.66%) | +58.8億
(12.63%) | +90.7億
(9.31%) | +131億
(6.48%) | +256億
(9.67%) | +137億
(3.71%) | +78.6億
(1.07%) | +10億
(3.84%) |
目前股價
80.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
80.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
80.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 80.4 | -0.1 | -0.12 | 5,528 | 3,604 | 3,806 | -202 | 663,168 | 18.4 | 331 | 3 | +328 | 1.48 | 21 | -19.5 | 3,936 | 3,830 | +106 | | '24/04/24 | 80.5 | +0.2 | +0.25 | 9,676 | 3,911 | 7,954 | -4,043 | 663,734 | 18.4 | 2,888 | 1.35 | +2,887 | 179 | 14 | +165 | 6,978 | 7,969 | -991 | | '24/04/23 | 80.3 | -0.7 | -0.86 | 8,051 | 2,316 | 6,990 | -4,674 | 667,419 | 18.5 | 2,970 | 0 | +2,970 | 154 | 2.62 | +151 | 5,440 | 6,993 | -1,553 | | '24/04/22 | 81 | +0.8 | +1 | 6,896 | 2,586 | 5,223 | -2,637 | 671,962 | 18.6 | 3,577 | 0 | +3,577 | 256 | 2 | +254 | 6,419 | 5,225 | +1,194 | | '24/04/19 | 80.2 | -0.2 | -0.25 | 10,589 | 4,153 | 7,889 | -3,736 | 674,594 | 18.7 | 3,708 | 6 | +3,702 | 148 | 328 | -180 | 8,009 | 8,223 | -214 | | '24/04/18 | 80.4 | 0 | 0 | 9,316 | 4,191 | 7,806 | -3,615 | 678,374 | 18.8 | 3,730 | 4 | +3,726 | 107 | 71.4 | +35.8 | 8,029 | 7,881 | +147 | | '24/04/17 | 80.4 | -0.8 | -0.99 | 4,861 | 2,235 | 3,502 | -1,267 | 681,849 | 18.9 | 4 | 1.88 | +2.12 | 44 | 197 | -153 | 2,283 | 3,702 | -1,418 | | '24/04/16 | 81.2 | -1.1 | -1.34 | 6,211 | 3,480 | 3,333 | +147 | 683,232 | 18.9 | 0 | 59 | -59 | 29.8 | 207 | -177 | 3,510 | 3,599 | -89.2 | | '24/04/15 | 82.3 | +0.7 | +0.86 | 5,221 | 3,508 | 2,110 | +1,398 | 683,046 | 18.9 | 2.88 | 96 | -93.1 | 43.8 | 86 | -42.2 | 3,555 | 2,292 | +1,262 | | '24/04/12 | 81.6 | -0.2 | -0.24 | 4,238 | 2,867 | 2,423 | +444 | 681,516 | 18.9 | 0 | 63.1 | -63.1 | 20.2 | 118 | -98.1 | 2,887 | 2,604 | +283 | | '24/04/11 | 81.8 | 0 | 0 | 4,109 | 3,403 | 2,381 | +1,022 | 681,044 | 18.9 | 14 | 5 | +9 | 1.64 | 65 | -63.4 | 3,418 | 2,451 | +967 | | '24/04/10 | 81.8 | +1 | +1.24 | 5,202 | 4,399 | 1,998 | +2,401 | 680,044 | 18.9 | 0 | 97.3 | -97.3 | 68.7 | 54 | +14.7 | 4,468 | 2,149 | +2,319 | | '24/04/09 | 80.8 | -0.7 | -0.86 | 6,048 | 3,538 | 4,788 | -1,249 | 677,569 | 18.8 | 0 | 4.22 | -4.22 | 41.1 | 3.03 | +38 | 3,579 | 4,795 | -1,216 | | '24/04/08 | 81.5 | +0.9 | +1.12 | 4,290 | 3,268 | 2,720 | +548 | 678,855 | 18.8 | 0 | 1.77 | -1.77 | 29.1 | 40.8 | -11.7 | 3,297 | 2,763 | +535 | | '24/04/03 | 80.6 | -0.8 | -0.98 | 5,198 | 3,872 | 3,773 | +99.3 | 678,267 | 18.8 | 0 | 22.6 | -22.6 | 44.8 | 9 | +35.8 | 3,917 | 3,805 | +112 | | '24/04/02 | 81.4 | -0.9 | -1.09 | 4,561 | 3,194 | 2,858 | +336 | 678,164 | 18.8 | 0 | 1.02 | -1.02 | 250 | 31 | +219 | 3,444 | 2,890 | +554 | | '24/04/01 | 82.3 | +0.8 | +0.98 | 5,163 | 4,465 | 1,073 | +3,392 | 677,895 | 18.8 | 30 | 30.9 | -0.88 | 61.3 | 10 | +51.3 | 4,556 | 1,114 | +3,442 | | '24/03/29 | 81.5 | +0.6 | +0.74 | 4,836 | 3,985 | 1,448 | +2,537 | 674,467 | 18.7 | 0 | 314 | -314 | 35.7 | 105 | -69.3 | 4,021 | 1,867 | +2,154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 80.9 | -0.6 | -0.74 | 4,739 | 3,168 | 3,734 | -566 | 671,967 | 18.6 | 0 | 29.9 | -29.9 | 33 | 15 | +18 | 3,201 | 3,779 | -578 | | '24/03/27 | 81.5 | +0.9 | +1.12 | 5,417 | 3,934 | 1,207 | +2,727 | 672,465 | 18.6 | 0 | 7 | -7 | 431 | 41 | +390 | 4,364 | 1,255 | +3,109 | | '24/03/26 | 80.6 | +1 | +1.26 | 6,686 | 5,358 | 3,546 | +1,812 | 669,663 | 18.6 | 108 | 19.4 | +88.6 | 66.4 | 59 | +7.43 | 5,532 | 3,624 | +1,908 | | '24/03/25 | 79.6 | +0.4 | +0.51 | 2,836 | 1,376 | 1,630 | -254 | 667,831 | 18.5 | 0 | 48.2 | -48.2 | 78 | 52.4 | +25.6 | 1,454 | 1,731 | -277 | | '24/03/22 | 79.2 | +1.1 | +1.41 | 4,966 | 3,883 | 2,104 | +1,779 | 668,063 | 18.5 | 31 | 495 | -464 | 16.3 | 70 | -53.7 | 3,931 | 2,669 | +1,261 | | '24/03/21 | 78.1 | +0.3 | +0.39 | 4,474 | 3,486 | 3,338 | +149 | 666,038 | 18.5 | 0 | 13 | -13 | 85 | 12 | +73 | 3,571 | 3,363 | +209 | | '24/03/20 | 77.8 | -0.2 | -0.26 | 4,522 | 3,011 | 3,301 | -290 | 665,701 | 18.5 | 3 | 467 | -464 | 115 | 142 | -26.7 | 3,129 | 3,909 | -780 | | '24/03/19 | 78 | -0.6 | -0.76 | 6,642 | 4,303 | 4,596 | -293 | 668,207 | 18.5 | 1 | 676 | -675 | 84.7 | 144 | -59.5 | 4,389 | 5,416 | -1,028 | | '24/03/18 | 78.6 | -0.1 | -0.13 | 3,434 | 2,452 | 2,408 | +43.2 | 668,383 | 18.5 | 4 | 311 | -307 | 27 | 34.5 | -7.52 | 2,483 | 2,753 | -271 | | '24/03/15 | 78.7 | -0.4 | -0.51 | 5,930 | 4,237 | 5,166 | -928 | 668,271 | 18.5 | 298 | 62.9 | +235 | 27 | 10 | +17 | 4,563 | 5,238 | -676 | | '24/03/14 | 79.1 | +0.5 | +0.64 | 2,741 | 2,234 | 1,684 | +550 | 669,267 | 18.6 | 6 | 63.2 | -57.2 | 46 | 40 | +6 | 2,286 | 1,788 | +499 | | '24/03/13 | 78.6 | -0.1 | -0.13 | 3,827 | 2,904 | 3,124 | -220 | 668,571 | 18.5 | 11 | 28 | -17 | 38 | 81.9 | -43.9 | 2,953 | 3,234 | -281 | | '24/03/12 | 78.7 | +0.2 | +0.25 | 3,187 | 1,924 | 2,205 | -281 | 668,229 | 18.5 | 16 | 19.2 | -3.22 | 121 | 23 | +98 | 2,061 | 2,247 | -186 | | '24/03/11 | 78.5 | +0.8 | +1.03 | 1,807 | 967 | 994 | -27.4 | 668,371 | 18.5 | 120 | 11 | +109 | 36.3 | 4 | +32.3 | 1,123 | 1,009 | +114 | | '24/03/08 | 77.7 | +0.7 | +0.91 | 2,537 | 1,452 | 1,257 | +195 | 668,421 | 18.5 | 62 | 57.7 | +4.33 | 94 | 108 | -14.4 | 1,608 | 1,423 | +185 | | '24/03/07 | 77 | -1 | -1.28 | 6,122 | 2,435 | 5,016 | -2,581 | 668,084 | 18.5 | 80 | 63.4 | +16.6 | 27 | 173 | -146 | 2,542 | 5,252 | -2,710 | | '24/03/06 | 78 | +0.8 | +1.04 | 2,885 | 1,703 | 1,924 | -221 | 670,368 | 18.6 | 161 | 51.7 | +109 | 18 | 89 | -71 | 1,882 | 2,065 | -182 | | '24/03/05 | 77.2 | -0.4 | -0.52 | 3,444 | 1,015 | 2,712 | -1,697 | 670,472 | 18.6 | 50 | 141 | -91 | 33 | 166 | -133 | 1,098 | 3,019 | -1,921 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 77.6 | -0.2 | -0.26 | 2,529 | 1,099 | 2,011 | -912 | 671,935 | 18.6 | 9 | 38.5 | -29.5 | 41 | 45.7 | -4.7 | 1,149 | 2,096 | -947 | | '24/03/01 | 77.8 | -0.9 | -1.14 | 3,599 | 757 | 2,112 | -1,355 | 672,447 | 18.6 | 23.5 | 52.2 | -28.7 | 55 | 69.9 | -14.9 | 836 | 2,234 | -1,399 | | '24/02/29 | 78.7 | 0 | 0 | 10,104 | 6,121 | 9,352 | -3,231 | 673,496 | 18.7 | 287 | 42.2 | +245 | 247 | 78.3 | +169 | 6,655 | 9,473 | -2,818 | | '24/02/27 | 78.7 | -0.7 | -0.88 | 5,649 | 1,701 | 4,291 | -2,590 | 677,196 | 18.8 | 17.8 | 164 | -146 | 462 | 472 | -10.4 | 2,181 | 4,927 | -2,746 | | '24/02/26 | 79.4 | 0 | 0 | 4,550 | 1,058 | 3,083 | -2,025 | 679,580 | 18.8 | 27.9 | 85.1 | -57.2 | 292 | 108 | +184 | 1,378 | 3,276 | -1,898 | | '24/02/23 | 79.4 | -1.9 | -2.34 | 7,253 | 1,072 | 4,529 | -3,457 | 681,504 | 18.9 | 0 | 69.2 | -69.2 | 146 | 85.1 | +60.9 | 1,218 | 4,684 | -3,466 | | '24/02/22 | 81.3 | -0.7 | -0.85 | 4,875 | 1,870 | 2,261 | -391 | 684,795 | 19 | 295 | 48.1 | +247 | 154 | 4.17 | +150 | 2,319 | 2,313 | +5.8 | | '24/02/21 | 82 | +1.3 | +1.61 | 5,257 | 2,771 | 1,632 | +1,139 | 685,134 | 19 | 353 | 0 | +353 | 244 | 61 | +183 | 3,368 | 1,693 | +1,675 | | '24/02/20 | 80.7 | -0.1 | -0.12 | 4,624 | 2,862 | 2,075 | +787 | 684,012 | 19 | 0 | 34.1 | -34.1 | 79.1 | 73 | +6.12 | 2,941 | 2,182 | +759 | | '24/02/19 | 80.8 | +1.2 | +1.51 | 4,036 | 1,555 | 633 | +922 | 682,971 | 18.9 | 874 | 0.09 | +874 | 235 | 26.3 | +209 | 2,664 | 660 | +2,004 | | '24/02/16 | 79.6 | -0.5 | -0.62 | 5,832 | 1,686 | 3,144 | -1,459 | 681,968 | 18.9 | 132 | 436 | -304 | 116 | 40.2 | +75.8 | 1,934 | 3,621 | -1,687 | | '24/02/15 | 80.1 | +0.7 | +0.88 | 4,911 | 3,809 | 2,948 | +860 | 683,313 | 19 | 219 | 49.6 | +170 | 74.5 | 41 | +33.5 | 4,102 | 3,039 | +1,063 | | '24/02/05 | 79.4 | -0.4 | -0.5 | 3,879 | 2,255 | 2,154 | +101 | 682,163 | 18.9 | 57 | 163 | -106 | 59 | 46.3 | +12.7 | 2,371 | 2,363 | +7.7 | | '24/02/02 | 79.8 | -0.6 | -0.75 | 3,760 | 2,141 | 1,588 | +553 | 682,062 | 18.9 | 5.88 | 876 | -870 | 72 | 0 | +72 | 2,219 | 2,464 | -245 | | '24/02/01 | 80.4 | -0.1 | -0.12 | 3,517 | 2,366 | 1,490 | +876 | 681,536 | 18.9 | 548 | 0 | +548 | 63 | 0 | +63 | 2,976 | 1,490 | +1,486 | | '24/01/31 | 80.5 | +0.4 | +0.5 | 3,513 | 1,944 | 1,790 | +153 | 680,627 | 18.9 | 483 | 0.23 | +483 | 82.3 | 22 | +60.3 | 2,509 | 1,813 | +696 | | '24/01/30 | 80.1 | +0.5 | +0.63 | 3,353 | 3,097 | 1,706 | +1,391 | 680,156 | 18.9 | 0 | 205 | -205 | 28.5 | 17 | +11.5 | 3,126 | 1,928 | +1,198 | | '24/01/29 | 79.6 | -0.2 | -0.25 | 1,940 | 1,230 | 837 | +393 | 678,865 | 18.8 | 198 | 290 | -92 | 28 | 37 | -9 | 1,456 | 1,164 | +292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 79.8 | +0.1 | +0.13 | 2,143 | 1,141 | 345 | +796 | 678,363 | 18.8 | 361 | 25.3 | +336 | 0 | 20 | -20 | 1,502 | 390 | +1,112 | | '24/01/25 | 79.7 | +0.4 | +0.5 | 10,851 | 9,768 | 9,692 | +75.2 | 677,359 | 18.8 | 497 | 30.1 | +467 | 7 | 45.1 | -38.1 | 10,272 | 9,768 | +504 | | '24/01/24 | 79.3 | -0.1 | -0.13 | 1,831 | 1,015 | 959 | +56.1 | 677,224 | 18.8 | 0 | 18.1 | -18.1 | 2 | 104 | -102 | 1,017 | 1,082 | -64.4 | | '24/01/23 | 79.4 | 0 | 0 | 1,477 | 647 | 838 | -191 | 677,053 | 18.8 | 138 | 2 | +136 | 22 | 29.9 | -7.86 | 807 | 870 | -62.9 | | '24/01/22 | 79.4 | -0.2 | -0.25 | 1,947 | 603 | 496 | +107 | 677,123 | 18.8 | 66 | 23 | +43 | 7.11 | 79.3 | -72.2 | 676 | 598 | +77.8 | | '24/01/19 | 79.6 | +0.1 | +0.13 | 3,442 | 1,729 | 1,603 | +126 | 677,426 | 18.8 | 247 | 0 | +247 | 84 | 109 | -24.6 | 2,060 | 1,712 | +348 | | '24/01/18 | 79.5 | +0.5 | +0.63 | 3,065 | 1,944 | 1,790 | +153 | 677,415 | 18.8 | 483 | 0.23 | +483 | 82.3 | 22 | +60.3 | 2,509 | 1,813 | +696 | | '24/01/17 | 79 | -0.7 | -0.88 | 5,082 | 1,578 | 3,925 | -2,347 | 677,260 | 18.8 | 808 | 1 | +807 | 562 | 48.7 | +513 | 2,948 | 3,974 | -1,026 | | '24/01/16 | 79.7 | -1.5 | -1.85 | 3,798 | 2,350 | 2,527 | -177 | 679,567 | 18.8 | 23 | 275 | -252 | 35 | 22 | +13 | 2,408 | 2,824 | -416 | | '24/01/15 | 81.2 | 0 | 0 | 2,747 | 1,466 | 831 | +635 | 679,493 | 18.8 | 179 | 100 | +79 | 64.5 | 1 | +63.5 | 1,709 | 932 | +777 | | '24/01/12 | 81.2 | -0.1 | -0.12 | 2,486 | 1,693 | 745 | +948 | 679,036 | 18.8 | 153 | 48 | +105 | 33 | 25 | +8 | 1,879 | 818 | +1,061 | | '24/01/11 | 81.3 | +1.2 | +1.5 | 5,279 | 4,358 | 1,115 | +3,243 | 678,346 | 18.8 | 467 | 56 | +411 | 62 | 103 | -41 | 4,887 | 1,274 | +3,613 | | '24/01/10 | 80.1 | +0.1 | +0.12 | 2,150 | 1,599 | 774 | +825 | 675,182 | 18.7 | 314 | 73 | +241 | 35 | 5 | +30 | 1,948 | 852 | +1,096 | | '24/01/09 | 80 | +0.3 | +0.38 | 3,055 | 1,955 | 1,656 | +298 | 674,398 | 18.7 | 766 | 0 | +766 | 25 | 34 | -9 | 2,746 | 1,690 | +1,055 | | '24/01/08 | 79.7 | +0.6 | +0.76 | 1,362 | 1,067 | 200 | +867 | 673,787 | 18.7 | 0 | 0 | 0 | 78 | 2 | +76 | 1,145 | 202 | +943 | | '24/01/05 | 79.1 | -0.3 | -0.38 | 1,189 | 660 | 308 | +352 | 672,925 | 18.7 | 0 | 0 | 0 | 25 | 40 | -15 | 685 | 348 | +337 | | '24/01/04 | 79.4 | 0 | 0 | 1,713 | 1,302 | 658 | +644 | 672,654 | 18.6 | 61 | 6 | +55 | 4 | 87.1 | -83.1 | 1,367 | 751 | +616 | | '24/01/03 | 79.4 | -0.5 | -0.63 | 2,876 | 1,788 | 1,328 | +460 | 672,205 | 18.6 | 204 | 1 | +203 | 43 | 143 | -100 | 2,035 | 1,472 | +563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 79.9 | +0.1 | +0.13 | 1,733 | 1,074 | 468 | +606 | 671,263 | 18.6 | 20 | 0 | +20 | 76 | 89.8 | -13.8 | 1,170 | 558 | +612 | | '23/12/29 | 79.8 | 0 | 0 | 1,747 | 1,184 | 1,037 | +147 | 670,750 | 18.6 | 1 | 39 | -38 | 9.9 | 164 | -154 | 1,195 | 1,240 | -44.8 | | '23/12/28 | 79.8 | +0.4 | +0.5 | 3,298 | 2,657 | 1,878 | +780 | 670,835 | 18.6 | 0 | 57.9 | -57.9 | 4 | 58.7 | -54.7 | 2,661 | 1,994 | +667 | | '23/12/27 | 79.4 | +0.5 | +0.63 | 3,158 | 2,398 | 1,556 | +843 | 670,055 | 18.6 | 0 | 58.3 | -58.3 | 38.5 | 101 | -62.5 | 2,437 | 1,715 | +722 | | '23/12/26 | 78.9 | +0.2 | +0.25 | 3,064 | 1,362 | 743 | +619 | 669,014 | 18.6 | 525 | 26 | +499 | 28 | 158 | -130 | 1,915 | 927 | +988 | | '23/12/25 | 78.7 | +0.5 | +0.64 | 1,508 | 605 | 296 | +309 | 668,394 | 18.5 | 205 | 50 | +155 | 2 | 175 | -173 | 812 | 522 | +290 | | '23/12/22 | 78.2 | -0.9 | -1.14 | 2,327 | 1,525 | 1,284 | +241 | 668,062 | 18.5 | 0 | 202 | -202 | 54 | 97.1 | -43.1 | 1,579 | 1,583 | -4.04 | | '23/12/21 | 79.1 | +0.4 | +0.51 | 3,440 | 2,535 | 1,308 | +1,227 | 667,821 | 18.5 | 144 | 80 | +64 | 63.2 | 401 | -338 | 2,742 | 1,789 | +953 | | '23/12/20 | 78.7 | -1.7 | -2.11 | 7,304 | 2,503 | 3,145 | -641 | 666,528 | 18.5 | 425 | 42 | +383 | 507 | 48 | +459 | 3,435 | 3,235 | +201 | | '23/12/19 | 80.4 | +0.3 | +0.37 | 3,780 | 2,991 | 2,098 | +893 | 667,091 | 18.5 | 251 | 1 | +250 | 254 | 288 | -33.6 | 3,496 | 2,387 | +1,109 | | '23/12/18 | 80.1 | +0.4 | +0.5 | 3,898 | 2,758 | 1,813 | +945 | 666,440 | 18.5 | 262 | 2.93 | +259 | 297 | 178 | +119 | 3,317 | 1,994 | +1,323 | | '23/12/15 | 79.7 | -0.9 | -1.12 | 9,803 | 5,401 | 6,393 | -991 | 665,502 | 18.4 | 1,685 | 89.1 | +1,596 | 1,046 | 13 | +1,033 | 8,132 | 6,495 | +1,638 | | '23/12/14 | 80.6 | +0.7 | +0.88 | 4,043 | 3,628 | 2,326 | +1,301 | 666,331 | 18.5 | 7 | 91 | -84 | 7 | 355 | -348 | 3,642 | 2,773 | +869 | | '23/12/13 | 79.9 | -0.1 | -0.12 | 3,681 | 3,013 | 2,697 | +316 | 664,945 | 18.4 | 93.8 | 0 | +93.8 | 47 | 5.64 | +41.4 | 3,154 | 2,703 | +451 | | '23/12/12 | 80 | +0.2 | +0.25 | 3,371 | 2,767 | 1,894 | +873 | 664,682 | 18.4 | 0 | 0 | 0 | 8 | 8.87 | -0.87 | 2,775 | 1,903 | +873 | | '23/12/11 | 79.8 | -1.8 | -2.21 | 7,673 | 5,490 | 2,479 | +3,011 | 91,045 | 26.2 | 0 | 0.04 | -0.04 | 3 | 91.3 | -88.3 | 5,493 | 2,571 | +2,922 | | '23/12/08 | 81.6 | -0.5 | -0.61 | 4,367 | 3,604 | 1,969 | +1,635 | 625,155 | 19.2 | 0 | 23.1 | -23.1 | 14.9 | 15.2 | -0.35 | 3,619 | 2,007 | +1,612 | | '23/12/07 | 82.1 | -0.9 | -1.08 | 5,163 | 4,349 | 2,636 | +1,713 | 623,521 | 19.1 | 0 | 1.02 | -1.02 | 46 | 32.1 | +13.9 | 4,395 | 2,669 | +1,725 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 83 | -0.3 | -0.36 | 8,029 | 5,652 | 4,255 | +1,396 | 621,754 | 19.1 | 1,608 | 0 | +1,608 | 78.4 | 2 | +76.4 | 7,338 | 4,257 | +3,081 | | '23/12/05 | 83.3 | +1.5 | +1.83 | 9,385 | 7,833 | 4,223 | +3,610 | 621,051 | 19 | 1,140 | 0 | +1,140 | 65.1 | 184 | -119 | 9,038 | 4,407 | +4,631 | | '23/12/04 | 81.8 | -0.2 | -0.24 | 16,838 | 14,154 | 14,216 | -62.2 | 617,441 | 18.9 | 2,091 | 1.11 | +2,090 | 11.6 | 179 | -167 | 16,256 | 14,396 | +1,860 | | '23/12/01 | 82 | -0.9 | -1.09 | 8,386 | 4,948 | 5,433 | -484 | 617,536 | 19 | 2,259 | 7 | +2,252 | 47 | 64.4 | -17.4 | 7,254 | 5,504 | +1,750 | | '23/11/30 | 82.9 | +1.9 | +2.35 | 19,963 | 15,234 | 13,294 | +1,940 | 617,545 | 19 | 3,211 | 0.06 | +3,211 | 31.5 | 786 | -754 | 18,476 | 14,080 | +4,396 | | '23/11/29 | 81 | +0.5 | +0.62 | 11,791 | 7,819 | 7,144 | +675 | 616,135 | 18.9 | 1,928 | 2 | +1,926 | 28.4 | 201 | -173 | 9,776 | 7,347 | +2,429 | | '23/11/28 | 80.5 | +0.3 | +0.37 | 9,508 | 6,032 | 6,589 | -557 | 615,257 | 18.9 | 1,732 | 50 | +1,682 | 98 | 378 | -280 | 7,862 | 7,017 | +845 | | '23/11/27 | 80.2 | +0.4 | +0.5 | 8,890 | 6,542 | 5,858 | +684 | 615,599 | 18.9 | 1,668 | 4 | +1,664 | 39.5 | 371 | -332 | 8,249 | 6,232 | +2,017 | | '23/11/24 | 79.8 | +0.1 | +0.13 | 8,905 | 6,782 | 5,618 | +1,164 | 614,759 | 18.9 | 1,659 | 11.9 | +1,647 | 99.1 | 303 | -204 | 8,540 | 5,933 | +2,607 | | '23/11/23 | 79.7 | +0.1 | +0.13 | 5,726 | 3,257 | 3,844 | -587 | 613,670 | 18.8 | 2,043 | 74.1 | +1,969 | 90.2 | 326 | -236 | 5,391 | 4,244 | +1,147 | | '23/11/22 | 79.6 | +0.1 | +0.13 | 6,025 | 4,490 | 3,733 | +757 | 614,049 | 18.8 | 616 | 4.93 | +611 | 509 | 809 | -300 | 5,615 | 4,547 | +1,068 | | '23/11/21 | 79.5 | +0.9 | +1.15 | 7,419 | 6,246 | 3,793 | +2,453 | 613,277 | 18.8 | 743 | 42.8 | +700 | 8.76 | 233 | -224 | 6,998 | 4,069 | +2,929 | | '23/11/20 | 78.6 | -0.6 | -0.76 | 3,049 | 2,066 | 1,507 | +559 | 610,740 | 18.7 | 15.2 | 0 | +15.2 | 10 | 207 | -197 | 2,091 | 1,714 | +377 | | '23/11/17 | 79.2 | -0.1 | -0.13 | 2,915 | 2,519 | 1,100 | +1,419 | 610,074 | 18.7 | 11 | 74 | -63 | 0 | 50 | -50 | 2,530 | 1,224 | +1,306 | | '23/11/16 | 79.3 | +0.1 | +0.13 | 4,641 | 3,883 | 2,361 | +1,522 | 608,641 | 18.7 | 76.1 | 9 | +67.1 | 56.8 | 139 | -82.2 | 4,016 | 2,509 | +1,507 | | '23/11/15 | 79.2 | +0.1 | +0.13 | 5,834 | 4,213 | 3,025 | +1,188 | 606,805 | 18.6 | 194 | 476 | -282 | 321 | 20.1 | +301 | 4,728 | 3,521 | +1,207 | | '23/11/14 | 79.1 | +0.3 | +0.38 | 3,187 | 2,112 | 1,118 | +994 | 605,522 | 18.6 | 504 | 29 | +475 | 129 | 24 | +105 | 2,745 | 1,172 | +1,574 | | '23/11/13 | 78.8 | +0.3 | +0.38 | 2,805 | 1,560 | 936 | +624 | 604,264 | 18.5 | 494 | 73 | +421 | 102 | 31 | +70.5 | 2,155 | 1,040 | +1,115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 78.5 | -0.2 | -0.25 | 1,947 | 1,362 | 1,105 | +257 | 604,439 | 18.5 | 265 | 4 | +261 | 18 | 20 | -2.03 | 1,645 | 1,129 | +516 | | '23/11/09 | 78.7 | +0.4 | +0.51 | 3,990 | 2,622 | 1,921 | +701 | 604,182 | 18.5 | 696 | 5 | +691 | 11 | 32 | -21 | 3,329 | 1,958 | +1,371 | | '23/11/08 | 78.3 | +0.2 | +0.26 | 2,907 | 2,168 | 1,065 | +1,103 | 602,852 | 18.5 | 7 | 4 | +3 | 48.6 | 2 | +46.6 | 2,223 | 1,071 | +1,153 | | '23/11/07 | 78.1 | +0.3 | +0.39 | 3,921 | 2,908 | 2,397 | +512 | 601,614 | 18.5 | 184 | 2 | +182 | 4.92 | 15 | -10.1 | 3,097 | 2,414 | +684 | | '23/11/06 | 77.8 | +0.9 | +1.17 | 4,034 | 2,686 | 1,881 | +805 | 600,751 | 18.4 | 736 | 5 | +731 | 18.2 | 75 | -56.8 | 3,440 | 1,961 | +1,479 | | '23/11/03 | 76.9 | +0.1 | +0.13 | 3,703 | 2,090 | 2,618 | -528 | 599,696 | 18.4 | 698 | 2 | +696 | 37.2 | 91 | -53.8 | 2,825 | 2,711 | +114 | | '23/11/02 | 76.8 | 0 | 0 | 3,360 | 2,264 | 2,418 | -154 | 600,480 | 18.4 | 142 | 2 | +140 | 96 | 70 | +26 | 2,502 | 2,490 | +12.1 | | '23/11/01 | 76.8 | +0.9 | +1.19 | 4,650 | 2,083 | 2,139 | -56.3 | 600,369 | 18.4 | 1,091 | 3 | +1,088 | 38 | 129 | -91 | 3,212 | 2,271 | +941 | | '23/10/31 | 75.9 | +0.8 | +1.07 | 5,243 | 3,981 | 3,169 | +812 | 600,009 | 18.4 | 446 | 0 | +446 | 38 | 165 | -127 | 4,465 | 3,334 | +1,131 | | '23/10/30 | 75.1 | -0.2 | -0.27 | 3,481 | 2,438 | 2,811 | -373 | 598,983 | 18.4 | 741 | 0 | +741 | 46 | 68.5 | -22.5 | 3,225 | 2,879 | +346 | | '23/10/27 | 75.3 | +0.4 | +0.53 | 2,485 | 2,044 | 1,198 | +847 | 599,626 | 18.4 | 208 | 0 | +208 | 2.59 | 98 | -95.4 | 2,255 | 1,296 | +959 | | '23/10/26 | 74.9 | -0.2 | -0.27 | 3,369 | 2,288 | 2,371 | -83.2 | 598,793 | 18.4 | 138 | 0 | +138 | 0 | 194 | -194 | 2,426 | 2,566 | -140 | | '23/10/25 | 75.1 | -0.2 | -0.27 | 3,463 | 1,648 | 2,511 | -863 | 598,832 | 18.4 | 461 | 0 | +461 | 1.24 | 28 | -26.8 | 2,110 | 2,539 | -429 | | '23/10/24 | 75.3 | +0.4 | +0.53 | 2,710 | 1,590 | 1,707 | -117 | 600,014 | 18.4 | 431 | 0 | +431 | 6 | 28 | -22 | 2,027 | 1,735 | +292 | | '23/10/23 | 74.9 | +0.4 | +0.54 | 3,598 | 2,290 | 2,044 | +246 | 600,206 | 18.4 | 140 | 228 | -88 | 13 | 61 | -48 | 2,443 | 2,333 | +110 | | '23/10/20 | 74.5 | -0.8 | -1.06 | 6,856 | 4,103 | 4,663 | -560 | 599,962 | 18.4 | 791 | 1,182 | -391 | 27 | 168 | -141 | 4,921 | 6,013 | -1,092 | | '23/10/19 | 75.3 | +0.1 | +0.13 | 4,286 | 2,835 | 2,182 | +653 | 601,098 | 18.4 | 355 | 1,291 | -936 | 21.9 | 56 | -34.1 | 3,212 | 3,529 | -318 | | '23/10/18 | 75.2 | +0.5 | +0.67 | 4,174 | 1,247 | 2,565 | -1,318 | 600,324 | 18.4 | 763 | 139 | +624 | 330 | 254 | +76 | 2,340 | 2,958 | -618 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 74.7 | -0.6 | -0.8 | 3,785 | 2,217 | 2,269 | -51.9 | 602,214 | 18.5 | 152 | 539 | -387 | 2.07 | 62 | -59.9 | 2,371 | 2,870 | -499 | | '23/10/16 | 75.3 | +1 | +1.35 | 3,256 | 2,172 | 1,573 | +599 | 602,190 | 18.5 | 406 | 62 | +344 | 1.01 | 52 | -51 | 2,579 | 1,687 | +892 | | '23/10/13 | 74.3 | -0.4 | -0.54 | 2,532 | 1,222 | 1,850 | -628 | 601,561 | 18.5 | 245 | 13 | +232 | 7 | 0 | +7 | 1,474 | 1,863 | -389 | | '23/10/12 | 74.7 | +0.5 | +0.67 | 3,541 | 2,645 | 1,998 | +647 | 601,993 | 18.5 | 3 | 5 | -2 | 80 | 80 | 0 | 2,728 | 2,083 | +645 | | '23/10/11 | 74.2 | +1.2 | +1.64 | 6,434 | 5,390 | 3,303 | +2,087 | 601,260 | 18.4 | 154 | 2 | +152 | 149 | 44 | +105 | 5,693 | 3,349 | +2,345 | | '23/10/06 | 73 | +0.2 | +0.27 | 2,289 | 1,627 | 1,104 | +523 | 599,443 | 18.4 | 273 | 4 | +269 | 0 | 19 | -19 | 1,900 | 1,127 | +773 | | '23/10/05 | 72.8 | +0.7 | +0.97 | 2,636 | 1,955 | 1,565 | +390 | 598,782 | 18.4 | 90.2 | 0 | +90.2 | 152 | 99.4 | +52.6 | 2,197 | 1,665 | +533 | | '23/10/04 | 72.1 | -0.9 | -1.23 | 3,124 | 1,380 | 2,484 | -1,104 | 598,542 | 18.4 | 143 | 4 | +139 | 1 | 116 | -115 | 1,525 | 2,604 | -1,079 | | '23/10/03 | 73 | +0.6 | +0.83 | 2,705 | 1,634 | 1,607 | +27 | 599,527 | 18.4 | 4.02 | 0 | +4.02 | 2 | 73 | -71 | 1,640 | 1,680 | -40 | | '23/10/02 | 72.4 | -0.3 | -0.41 | 2,416 | 1,047 | 1,906 | -859 | 598,860 | 18.4 | 486 | 0 | +486 | 9 | 10.4 | -1.4 | 1,543 | 1,917 | -374 | | '23/09/28 | 72.7 | +0.3 | +0.41 | 2,586 | 1,790 | 1,695 | +94.6 | 599,168 | 18.4 | 315 | 3 | +312 | 0 | 3.25 | -3.25 | 2,105 | 1,701 | +403 | | '23/09/27 | 72.4 | -0.3 | -0.41 | 2,619 | 2,026 | 2,031 | -4.56 | 599,074 | 18.4 | 134 | 0 | +134 | 1 | 194 | -193 | 2,162 | 2,225 | -63.8 | | '23/09/26 | 72.7 | -0.2 | -0.27 | 2,671 | 1,994 | 2,186 | -192 | 599,231 | 18.4 | 245 | 8 | +237 | 1 | 121 | -120 | 2,241 | 2,315 | -74.2 | | '23/09/25 | 72.9 | +0.8 | +1.11 | 1,499 | 867 | 659 | +208 | 599,421 | 18.4 | 259 | 3.04 | +256 | 0 | 20 | -20 | 1,126 | 682 | +444 | | '23/09/22 | 72.1 | 0 | 0 | 2,076 | 1,187 | 1,352 | -165 | 599,219 | 18.4 | 17 | 381 | -364 | 0 | 4 | -4 | 1,204 | 1,737 | -533 | | '23/09/21 | 72.1 | -1.5 | -2.04 | 3,712 | 1,508 | 3,159 | -1,651 | 599,416 | 18.4 | 157 | 0 | +157 | 1 | 122 | -121 | 1,666 | 3,281 | -1,615 | | '23/09/20 | 73.6 | -0.1 | -0.14 | 2,632 | 1,776 | 1,679 | +97.5 | 600,704 | 18.4 | 11 | 11 | 0 | 77 | 190 | -113 | 1,864 | 1,880 | -15.5 | | '23/09/19 | 73.7 | +0.4 | +0.55 | 1,743 | 1,176 | 882 | +294 | 600,636 | 18.4 | 86 | 21 | +65 | 0 | 54 | -54 | 1,262 | 957 | +305 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 73.3 | -0.4 | -0.54 | 2,055 | 864 | 820 | +43.6 | 599,984 | 18.4 | 106 | 5 | +101 | 4 | 29.2 | -25.2 | 974 | 855 | +119 | | '23/09/15 | 73.7 | +0.7 | +0.96 | 6,032 | 4,628 | 3,492 | +1,136 | 599,724 | 18.4 | 0 | 527 | -527 | 19 | 33 | -14 | 4,647 | 4,052 | +595 | | '23/09/14 | 73 | +0.3 | +0.41 | 3,421 | 2,235 | 2,206 | +29.2 | 598,440 | 18.4 | 0 | 8 | -8 | 72 | 2 | +70 | 2,307 | 2,216 | +91.2 | | '23/09/13 | 72.7 | +0.4 | +0.55 | 1,799 | 1,255 | 969 | +286 | 598,464 | 18.4 | 99 | 0 | +99 | 25 | 4 | +21 | 1,379 | 973 | +406 | | '23/09/12 | 72.3 | +0.7 | +0.98 | 2,985 | 1,714 | 1,649 | +65.7 | 597,973 | 18.4 | 374 | 4 | +370 | 111 | 3.08 | +108 | 2,199 | 1,656 | +544 | | '23/09/11 | 71.6 | 0 | 0 | 1,453 | 646 | 1,212 | -566 | 597,904 | 18.3 | 230 | 7 | +223 | 24 | 19 | +4.98 | 900 | 1,238 | -338 | | '23/09/08 | 71.6 | +0.2 | +0.28 | 1,639 | 1,186 | 1,333 | -147 | 598,447 | 18.4 | 202 | 0 | +202 | 1 | 44.7 | -43.7 | 1,389 | 1,378 | +10.9 | | '23/09/07 | 71.4 | +0.1 | +0.14 | 2,172 | 1,128 | 1,188 | -59.7 | 598,560 | 18.4 | 12 | 38 | -26 | 2 | 117 | -115 | 1,142 | 1,343 | -201 | | '23/09/06 | 71.3 | +0.4 | +0.56 | 2,445 | 1,269 | 1,448 | -179 | 598,532 | 18.4 | 89 | 23 | +66 | 0 | 166 | -166 | 1,358 | 1,637 | -278 | | '23/09/05 | 70.9 | -0.1 | -0.14 | 930 | 503 | 804 | -301 | 598,728 | 18.4 | 6.09 | 30 | -23.9 | 1 | 0.9 | +0.1 | 510 | 835 | -325 | | '23/09/04 | 71 | +0.2 | +0.28 | 987 | 398 | 738 | -340 | 599,380 | 18.4 | 374 | 0 | +374 | 3 | 23.9 | -20.9 | 775 | 762 | +13 | | '23/09/01 | 70.8 | +0.2 | +0.28 | 693 | 436 | 472 | -36.3 | 599,720 | 18.4 | 21 | 7.23 | +13.8 | 0 | 26.3 | -26.3 | 457 | 506 | -48.9 | | '23/08/31 | 70.6 | -0.4 | -0.56 | 5,102 | 4,239 | 5,053 | -814 | 599,750 | 18.4 | 46 | 0.04 | +46 | 50 | 0.46 | +49.5 | 4,335 | 5,053 | -718 | | '23/08/30 | 71 | -0.4 | -0.56 | 3,111 | 1,322 | 1,642 | -320 | 600,555 | 18.4 | 193 | 0 | +193 | 67 | 39.7 | +27.3 | 1,582 | 1,682 | -99.6 | | '23/08/29 | 71.4 | +0.6 | +0.85 | 1,491 | 2,257 | 1,181 | +1,076 | 600,869 | 18.4 | 16 | 15 | +1 | 19 | 202 | -183 | 2,292 | 1,398 | +894 | | '23/08/28 | 70.8 | +0.4 | +0.57 | 1,300 | 613 | 743 | -130 | 600,606 | 18.4 | 200 | 4 | +196 | 29 | 41.1 | -12.1 | 842 | 788 | +54 | | '23/08/25 | 70.4 | -0.5 | -0.71 | 1,689 | 904 | 1,283 | -380 | 600,619 | 18.4 | 52 | 7 | +45 | 34 | 54.6 | -20.6 | 990 | 1,345 | -355 | | '23/08/24 | 70.9 | +0.1 | +0.14 | 1,749 | 834 | 1,186 | -353 | 600,999 | 18.4 | 166 | 32 | +134 | 0 | 53.2 | -53.2 | 1,000 | 1,272 | -272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 70.8 | 0 | 0 | 2,720 | 1,915 | 1,261 | +654 | 601,393 | 18.4 | 189 | 0 | +189 | 0 | 10 | -10 | 2,104 | 1,271 | +833 | | '23/08/22 | 70.8 | -0.3 | -0.42 | 3,848 | 1,771 | 1,536 | +235 | 600,561 | 18.4 | 4.1 | 1,000 | -996 | 12 | 15.7 | -3.65 | 1,787 | 2,551 | -764 | | '23/08/21 | 71.1 | -0.3 | -0.42 | 2,639 | 1,438 | 1,272 | +166 | 600,292 | 18.4 | 23 | 0 | +23 | 10 | 84.1 | -74.1 | 1,471 | 1,356 | +115 | | '23/08/18 | 71.4 | +0.2 | +0.28 | 2,974 | 2,257 | 1,181 | +1,076 | 600,145 | 18.4 | 16 | 15 | +1 | 19 | 202 | -183 | 2,292 | 1,398 | +894 | | '23/08/17 | 71.2 | -0.1 | -0.14 | 4,815 | 2,440 | 2,849 | -409 | 599,233 | 18.4 | 294 | 0 | +294 | 7 | 54 | -47 | 2,740 | 2,903 | -163 | | '23/08/16 | 71.3 | +0.3 | +0.42 | 4,439 | 2,527 | 2,355 | +172 | 599,623 | 18.4 | 160 | 0 | +160 | 142 | 67.6 | +74.4 | 2,828 | 2,422 | +406 | | '23/08/15 | 71 | -0.2 | -0.28 | 4,033 | 2,948 | 1,465 | +1,483 | 599,719 | 18.4 | 77 | 1,118 | -1,041 | 17 | 36.1 | -19.1 | 3,042 | 2,619 | +422 | | '23/08/14 | 71.2 | -0.9 | -1.25 | 3,374 | 1,957 | 1,754 | +203 | 598,054 | 18.4 | 326 | 3 | +323 | 82 | 15.9 | +66.1 | 2,366 | 1,773 | +593 | | '23/08/11 | 72.1 | -0.1 | -0.14 | 3,511 | 2,157 | 1,223 | +934 | 597,852 | 18.3 | 26 | 0 | +26 | 6 | 40.3 | -34.3 | 2,189 | 1,263 | +926 | | '23/08/10 | 72.2 | +0.7 | +0.98 | 4,122 | 1,999 | 1,508 | +491 | 597,081 | 18.3 | 54 | 0 | +54 | 173 | 4 | +169 | 2,226 | 1,512 | +714 | | '23/08/09 | 71.5 | +0.7 | +0.99 | 4,046 | 2,891 | 2,570 | +320 | 596,617 | 18.3 | 578 | 0 | +578 | 1 | 158 | -157 | 3,470 | 2,728 | +741 | | '23/08/08 | 70.8 | +0.7 | +1 | 3,772 | 3,372 | 2,068 | +1,304 | 596,408 | 18.3 | 77 | 44 | +33 | 0 | 222 | -222 | 3,449 | 2,334 | +1,115 | | '23/08/07 | 70.1 | -0.8 | -1.13 | 5,680 | 1,607 | 4,779 | -3,172 | 594,922 | 18.2 | 68 | 7 | +61 | 26 | 72.7 | -46.7 | 1,701 | 4,858 | -3,157 | | '23/08/04 | 70.9 | +0.6 | +0.85 | 4,445 | 2,591 | 1,559 | +1,032 | 598,083 | 18.4 | 130 | 62 | +68 | 44 | 34.5 | +9.54 | 2,765 | 1,655 | +1,110 | | '23/08/02 | 70.3 | -0.6 | -0.85 | 4,164 | 1,301 | 2,101 | -800 | 596,913 | 18.3 | 178 | 0 | +178 | 190 | 141 | +48.6 | 1,669 | 2,243 | -573 | | '23/08/01 | 70.9 | -0.1 | -0.14 | 3,938 | 1,467 | 1,436 | +31.2 | 597,568 | 18.3 | 21 | 0 | +21 | 7 | 13.2 | -6.19 | 1,495 | 1,449 | +46 | | '23/07/31 | 71 | -0.9 | -1.25 | 4,378 | 1,728 | 2,897 | -1,169 | 597,487 | 18.3 | 7 | 43 | -36 | 18 | 11.1 | +6.92 | 1,753 | 2,951 | -1,198 | | '23/07/28 | 71.9 | 0 | 0 | 3,100 | 1,694 | 1,519 | +174 | 598,195 | 18.4 | 1 | 49 | -48 | 0 | 6 | -6 | 1,695 | 1,574 | +120 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 71.9 | 0 | 0 | 3,074 | 1,127 | 1,803 | -676 | 598,020 | 18.4 | 13 | 52 | -39 | 4 | 2.27 | +1.73 | 1,144 | 1,858 | -713 | | '23/07/26 | 71.9 | -0.1 | -0.14 | 2,672 | 810 | 1,310 | -500 | 598,595 | 18.4 | 16 | 126 | -110 | 10 | 4.78 | +5.22 | 836 | 1,441 | -605 | | '23/07/25 | 72 | +0.3 | +0.42 | 2,720 | 1,694 | 1,223 | +471 | 599,124 | 18.4 | 22 | 117 | -95 | 16 | 45 | -29 | 1,732 | 1,385 | +347 | | '23/07/24 | 71.7 | -0.7 | -0.97 | 8,308 | 6,137 | 3,124 | +3,013 | 599,309 | 18.4 | 10 | 3,550 | -3,540 | 17 | 211 | -194 | 6,164 | 6,885 | -721 | | '23/07/21 | 72.4 | +0.9 | +1.26 | 9,412 | 7,720 | 3,143 | +4,576 | 596,296 | 18.3 | 9 | 3,170 | -3,161 | 17 | 108 | -91.1 | 7,746 | 6,422 | +1,324 | | '23/07/20 | 71.5 | +0.6 | +0.85 | 6,134 | 4,198 | 1,557 | +2,641 | 593,105 | 18.2 | 2 | 3,172 | -3,170 | 5 | 52.6 | -47.6 | 4,205 | 4,782 | -577 | | '23/07/19 | 70.9 | -0.3 | -0.42 | 6,944 | 4,386 | 1,937 | +2,449 | 590,460 | 18.1 | 2 | 3,650 | -3,648 | 128 | 119 | +8.55 | 4,516 | 5,707 | -1,191 | | '23/07/18 | 71.2 | +0.3 | +0.42 | 6,576 | 2,492 | 1,147 | +1,345 | 588,253 | 18 | 87 | 3,461 | -3,374 | 20 | 94.7 | -74.7 | 2,599 | 4,703 | -2,104 | | '23/07/17 | 70.9 | -1 | -1.39 | 3,182 | 760 | 1,058 | -298 | 589,208 | 18.1 | 0 | 723 | -723 | 41 | 125 | -84.5 | 801 | 1,907 | -1,106 | | '23/07/14 | 71.9 | +1.9 | +2.71 | 8,620 | 3,398 | 2,492 | +906 | 589,146 | 18.1 | 31 | 625 | -594 | 26.4 | 121 | -94.2 | 3,455 | 3,238 | +218 | | '23/07/13 | 70 | -0.2 | -0.28 | 4,277 | 1,865 | 2,211 | -346 | 585,769 | 18 | 0 | 995 | -995 | 5 | 15 | -10 | 1,870 | 3,221 | -1,351 | | '23/07/12 | 70.2 | -0.6 | -0.85 | 3,879 | 1,960 | 2,447 | -487 | 585,703 | 18 | 10 | 684 | -674 | 12 | 88.2 | -76.2 | 1,982 | 3,219 | -1,237 | | '23/07/11 | 70.8 | +1.2 | +1.72 | 3,665 | 2,018 | 1,425 | +593 | 586,093 | 18 | 223 | 583 | -360 | 32 | 72 | -40 | 2,273 | 2,080 | +193 | | '23/07/10 | 69.6 | -0.1 | -0.14 | 3,240 | 1,766 | 1,864 | -98.4 | 585,280 | 18 | 58 | 621 | -563 | 44 | 147 | -103 | 1,868 | 2,632 | -764 | | '23/07/07 | 69.7 | +0.1 | +0.14 | 4,019 | 2,213 | 2,394 | -181 | 585,378 | 18 | 107 | 592 | -485 | 15 | 111 | -96.4 | 2,335 | 3,097 | -762 | | '23/07/06 | 69.6 | -0.8 | -1.14 | 8,098 | 3,221 | 4,463 | -1,242 | 584,797 | 17.9 | 93 | 755 | -662 | 85 | 213 | -128 | 3,399 | 5,431 | -2,032 | | '23/07/05 | 70.4 | -3.1 | -4.22 | 14,548 | 3,706 | 3,040 | +666 | 585,659 | 18 | 0 | 2,940 | -2,940 | 327 | 336 | -9.47 | 4,033 | 6,317 | -2,284 | | '23/07/04 | 76.7 | -0.5 | -0.65 | 7,218 | 1,050 | 3,156 | -2,106 | 585,051 | 18 | 943 | 131 | +812 | 225 | 28.6 | +196 | 2,218 | 3,316 | -1,098 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 77.2 | -1.4 | -1.78 | 10,472 | 2,142 | 5,798 | -3,656 | 585,574 | 18 | 641 | 155 | +486 | 152 | 16.9 | +135 | 2,935 | 5,970 | -3,035 | | '23/06/30 | 78.6 | +0.3 | +0.38 | 9,083 | 3,584 | 5,591 | -2,007 | 590,908 | 18.1 | 2,571 | 79 | +2,492 | 11.4 | 42 | -30.6 | 6,167 | 5,712 | +455 | | '23/06/29 | 78.3 | +1 | +1.29 | 10,050 | 5,019 | 6,125 | -1,106 | 594,267 | 18.2 | 576 | 121 | +455 | 327 | 96 | +231 | 5,922 | 6,342 | -420 | | '23/06/28 | 77.3 | -0.5 | -0.64 | 14,495 | 9,423 | 13,681 | -4,259 | 596,190 | 18.3 | 5 | 54.1 | -49.1 | 96 | 48.3 | +47.7 | 9,524 | 13,784 | -4,260 | | '23/06/27 | 77.8 | +1.2 | +1.57 | 12,889 | 7,580 | 10,147 | -2,567 | 601,238 | 18.4 | 0 | 91.7 | -91.7 | 108 | 61.1 | +46.9 | 7,688 | 10,300 | -2,612 | | '23/06/26 | 76.6 | -0.4 | -0.52 | 14,340 | 6,809 | 13,652 | -6,843 | 604,340 | 18.5 | 23 | 0 | +23 | 89 | 9.45 | +79.5 | 6,921 | 13,662 | -6,740 | | '23/06/21 | 77 | -1.5 | -1.91 | 20,481 | 5,734 | 18,459 | -12,725 | 612,961 | 18.8 | 0 | 300 | -300 | 164 | 76.2 | +87.8 | 5,898 | 18,835 | -12,938 | | '23/06/20 | 78.5 | -3.5 | -4.27 | 88,975 | 68,200 | 21,273 | +46,927 | 625,602 | 19.2 | 9,886 | 576 | +9,310 | 155 | 331 | -176 | 78,241 | 22,179 | +56,062 | | '23/06/19 | 82 | +2.8 | +3.54 | 13,407 | 1,260 | 6,653 | -5,393 | 573,325 | 17.6 | 10,148 | 290 | +9,858 | 72.4 | 98.3 | -25.9 | 11,480 | 7,041 | +4,439 | | '23/06/16 | 79.2 | -1.8 | -2.22 | 10,502 | 4,966 | 7,154 | -2,188 | 578,810 | 17.8 | 2,762 | 1,621 | +1,141 | 127 | 58.1 | +68.9 | 7,855 | 8,833 | -978 | | '23/06/15 | 81 | +1.4 | +1.76 | 6,347 | 4,469 | 2,644 | +1,825 | 580,995 | 17.8 | 1,148 | 673 | +475 | 4.4 | 121 | -117 | 5,621 | 3,437 | +2,184 | | '23/06/14 | 79.6 | -0.1 | -0.13 | 3,903 | 1,839 | 2,645 | -806 | 579,085 | 17.8 | 1,188 | 452 | +736 | 97.4 | 40 | +57.4 | 3,124 | 3,137 | -12.6 | | '23/06/13 | 79.7 | +1.4 | +1.79 | 7,554 | 4,101 | 1,820 | +2,281 | 579,829 | 17.8 | 2,657 | 533 | +2,124 | 177 | 34 | +143 | 6,935 | 2,387 | +4,548 | | '23/06/12 | 78.3 | -0.3 | -0.38 | 3,057 | 2,175 | 950 | +1,225 | 577,398 | 17.7 | 0 | 621 | -621 | 60 | 3 | +57 | 2,235 | 1,574 | +661 | | '23/06/09 | 78.6 | -0.2 | -0.25 | 3,023 | 1,840 | 512 | +1,328 | 576,532 | 17.7 | 0 | 78.7 | -78.7 | 77 | 1 | +76 | 1,917 | 592 | +1,326 | | '23/06/08 | 78.8 | +0.3 | +0.38 | 3,960 | 2,894 | 1,256 | +1,639 | 574,218 | 17.6 | 0 | 74 | -74 | 5 | 9 | -4 | 2,899 | 1,339 | +1,561 | | '23/06/07 | 78.5 | 0 | 0 | 4,299 | 2,903 | 1,572 | +1,331 | 572,750 | 17.6 | 0 | 33.1 | -33.1 | 42.3 | 14 | +28.3 | 2,946 | 1,620 | +1,326 | | '23/06/06 | 78.5 | +0.8 | +1.03 | 3,903 | 3,106 | 1,083 | +2,023 | 571,163 | 17.5 | 0 | 47.4 | -47.4 | 21.3 | 5 | +16.3 | 3,127 | 1,135 | +1,992 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 77.7 | -0.4 | -0.51 | 2,412 | 1,439 | 856 | +583 | 569,782 | 17.5 | 0 | 627 | -627 | 73 | 12 | +61 | 1,512 | 1,495 | +17.2 | | '23/06/02 | 78.1 | -0.2 | -0.26 | 4,409 | 2,655 | 1,145 | +1,510 | 567,246 | 17.4 | 4 | 1,081 | -1,077 | 55 | 69 | -14 | 2,714 | 2,295 | +419 | | '23/06/01 | 78.3 | +1.6 | +2.09 | 6,710 | 5,215 | 2,041 | +3,173 | 567,135 | 17.4 | 0 | 1,113 | -1,113 | 56 | 214 | -158 | 5,271 | 3,368 | +1,902 | | '23/05/31 | 76.7 | -0.4 | -0.52 | 17,678 | 15,345 | 15,817 | -471 | 565,562 | 17.4 | 0 | 1,330 | -1,330 | 390 | 17 | +373 | 15,735 | 17,164 | -1,429 | | '23/05/30 | 77.1 | 0 | 0 | 6,631 | 4,238 | 3,685 | +553 | 565,365 | 17.4 | 0 | 1,274 | -1,274 | 71 | 31.5 | +39.5 | 4,309 | 4,990 | -681 | | '23/05/29 | 77.1 | -0.9 | -1.15 | 6,295 | 2,792 | 2,533 | +259 | 568,165 | 17.4 | 70 | 1,267 | -1,197 | 147 | 49.1 | +97.9 | 3,009 | 3,849 | -840 | | '23/05/26 | 78 | +0.3 | +0.39 | 7,250 | 5,041 | 2,741 | +2,300 | 568,954 | 17.5 | 0 | 1,019 | -1,019 | 119 | 51.2 | +68.3 | 5,160 | 3,811 | +1,350 | | '23/05/25 | 77.7 | 0 | 0 | 7,187 | 4,938 | 2,947 | +1,991 | 565,984 | 17.4 | 0 | 915 | -915 | 87 | 19 | +68 | 5,025 | 3,881 | +1,144 | | '23/05/24 | 77.7 | -0.1 | -0.13 | 3,811 | 2,526 | 2,140 | +386 | 715,179 | 21.9 | 8.82 | 870 | -861 | 365 | 27.3 | +338 | 2,900 | 3,038 | -138 | | '23/05/23 | 77.8 | -0.5 | -0.64 | 6,537 | 4,162 | 3,707 | +455 | 714,803 | 21.9 | 0 | 863 | -863 | 162 | 8.92 | +153 | 4,324 | 4,579 | -255 | | '23/05/22 | 78.3 | -0.6 | -0.76 | 3,720 | 2,100 | 1,500 | +600 | 714,306 | 21.9 | 5.88 | 993 | -987 | 5 | 28.3 | -23.3 | 2,111 | 2,521 | -411 | | '23/05/19 | 78.9 | +0.1 | +0.13 | 3,623 | 2,666 | 1,541 | +1,125 | 713,665 | 21.9 | 21.7 | 7 | +14.7 | 194 | 251 | -57 | 2,882 | 1,799 | +1,083 | | '23/05/18 | 78.8 | +0.1 | +0.13 | 4,568 | 2,226 | 1,426 | +800 | 712,429 | 21.9 | 34 | 3 | +31 | 392 | 39 | +353 | 2,652 | 1,468 | +1,184 | | '23/05/17 | 78.7 | +0.6 | +0.77 | 4,409 | 1,732 | 1,252 | +480 | 711,507 | 21.8 | 29.7 | 0 | +29.7 | 1,627 | 241 | +1,386 | 3,389 | 1,493 | +1,896 | | '23/05/16 | 78.1 | +0.5 | +0.64 | 3,646 | 1,630 | 1,532 | +97.6 | 711,218 | 21.8 | 6.3 | 22 | -15.7 | 646 | 70.1 | +576 | 2,282 | 1,624 | +658 | | '23/05/15 | 77.6 | -0.3 | -0.39 | 4,717 | 1,909 | 2,437 | -528 | 711,093 | 21.8 | 661 | 0 | +661 | 321 | 71.2 | +250 | 2,891 | 2,508 | +382 | | '23/05/12 | 77.9 | 0 | 0 | 3,390 | 1,202 | 1,419 | -216 | 712,811 | 21.9 | 361 | 0 | +361 | 34 | 25 | +9 | 1,597 | 1,444 | +154 | | '23/05/11 | 77.9 | -0.4 | -0.51 | 3,251 | 973 | 1,894 | -921 | 713,032 | 21.9 | 344 | 0 | +344 | 65 | 0 | +65 | 1,383 | 1,894 | -511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 78.3 | +0.1 | +0.13 | 2,236 | 613 | 911 | -298 | 714,256 | 21.9 | 380 | 3 | +377 | 2 | 1 | +1 | 995 | 915 | +79.6 | | '23/05/09 | 78.2 | -0.5 | -0.64 | 3,506 | 885 | 1,829 | -944 | 714,209 | 21.9 | 23.5 | 4 | +19.5 | 91 | 3 | +88 | 999 | 1,836 | -837 | | '23/05/08 | 78.7 | +0.2 | +0.25 | 3,404 | 959 | 1,096 | -137 | 715,128 | 21.9 | 381 | 15 | +366 | 19 | 15 | +4 | 1,359 | 1,126 | +233 | | '23/05/05 | 78.5 | -0.4 | -0.51 | 3,122 | 861 | 939 | -77.7 | 715,160 | 21.9 | 278 | 0 | +278 | 139 | 30 | +109 | 1,278 | 969 | +309 | | '23/05/04 | 78.9 | +1.3 | +1.68 | 4,879 | 3,113 | 710 | +2,403 | 715,540 | 22 | 559 | 0 | +559 | 51 | 7 | +44 | 3,724 | 717 | +3,006 | | '23/05/03 | 77.6 | +0.9 | +1.17 | 3,131 | 1,438 | 1,029 | +409 | 713,141 | 21.9 | 393 | 1 | +392 | 53.1 | 1 | +52.1 | 1,884 | 1,031 | +853 | | '23/05/02 | 76.7 | -2.2 | -2.79 | 6,518 | 2,454 | 2,599 | -146 | 712,669 | 21.9 | 205 | 2,004 | -1,799 | 200 | 67.6 | +132 | 2,859 | 4,671 | -1,812 | | '23/04/28 | 78.9 | +0.9 | +1.15 | 3,234 | 2,042 | 1,815 | +227 | 711,726 | 21.8 | 430 | 0 | +430 | 78.3 | 76 | +2.32 | 2,550 | 1,891 | +659 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
