| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 81.6 | 82.1 | -0.5 | -0.61% | 1.34% | 82.1 | 82.1 | 81 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,367 | 3.56 億 | 5,744 | 0.8 張/筆 | 81.49 元 | 4.36 | 24.43 | 1.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,163 | 4.23 億 | 5,489 | 0.9 張/筆 | 81.91 元 | -0.9 (-1.08%) | 連漲連跌: 連3跌 ( -1.7元 / -2.04%)
財報評分: 最新53分 / 平均60分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,604 | 1,969 | +1,635 | 連買4日 | 625,155 | 19.18% | 648,649 | 662,386 | -13,737 | 0.42% | | 金額(元) | 2.94億 | 1.6億 | +1.33億 | - | - | 489億 | 494億 | -4.91億 | - | | 投信 | 張數 | 0 | 23 | -23 | 連13買→2賣 | - | - | 108,511 | 55,973 | +52,538 | 1.61% | | 金額(元) | 0 | 188萬 | -188萬 | - | - | 83.7億 | 41.3億 | +42.4億 | - | | 自營商 | 張數 | 15 | 15 | 0 | 連2買→賣 | - | - | 20,393 | 21,483 | -1,090 | 0.03% | | 金額(元) | 121萬 | 124萬 | -2.87萬 | - | - | 15.2億 | 15.9億 | -7,296萬 | - | | 總計 | 張數 | 3,619 | 2,007 | +1,612 | 連買31日 | - | - | 777,553 | 739,842 | +37,711 | 1.16% | | 金額(元) | 2.95億 | 1.64億 | +1.31億 | - | - | 588億 | 551億 | +36.7億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,604 | 1,969 | +1,635 | 連買4日 | - | - | 648,649 | 662,386 | -13,737 | 0.42% | | 金額(元) | 2.94億 | 1.6億 | +1.33億 | - | - | 489億 | 494億 | -4.91億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,604 | 1,969 | +1,635 | 連買4日 | 625,155 | 19.18% | 648,649 | 662,386 | -13,737 | 0.42% | | 金額(元) | 2.94億 | 1.6億 | +1.33億 | - | - | 489億 | 494億 | -4.91億 | - | | 投信 | 合計 | 張數 | 0 | 23 | -23 | 連13買→2賣 | - | - | 108,511 | 55,973 | +52,538 | 1.61% | | 金額(元) | 0 | 188萬 | -188萬 | - | - | 83.7億 | 41.3億 | +42.4億 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 15 | -7 | 買→2賣 | - | - | 13,694 | 13,942 | -249 | 0.01% | | 金額(元) | 65.2萬 | 124萬 | -58.9萬 | - | - | 10.3億 | 10.3億 | -242萬 | - | | 避險 | 張數 | 7 | 0 | +7 | 連2賣→3買 | - | - | 6,699 | 7,541 | -841 | 0.03% | | 金額(元) | 56萬 | 0 | +56萬 | - | - | 4.86億 | 5.57億 | -7,054萬 | - | | 合計 | 張數 | 15 | 15 | 0 | 連2買→賣 | - | - | 20,393 | 21,483 | -1,090 | 0.03% | | 金額(元) | 121萬 | 124萬 | -2.87萬 | - | - | 15.2億 | 15.9億 | -7,296萬 | - | | 總計 | 張數 | 3,619 | 2,007 | +1,612 | 連買31日 | - | - | 777,553 | 739,842 | +37,711 | 1.16% | | 金額(元) | 2.95億 | 1.64億 | +1.31億 | - | - | 588億 | 551億 | +36.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 81.72
(7,953) | 82.22
(1.36萬) | 82.22
(3.56萬) | 81.96
(7.62萬) | 81.02
(11.7萬) | 78.32
(20.1萬) | 76.42
(43.2萬) | 75.02
(67.7萬) | 74.85
(154萬) | 72.07
(200萬) | 71.23
(272萬) | 71.22
(553萬) | 75.39
(64.9萬) | 每股賣出均價
(累計賣張) | 81.73
(4,605) | 82.3
(8,860) | 82.2
(2.73萬) | 81.91
(6.56萬) | 81.11
(9.57萬) | 78.01
(17.7萬) | 76.33
(38.6萬) | 74.06
(70.8萬) | 74.06
(141萬) | 71.39
(183萬) | 70.44
(277萬) | 70.78
(569萬) | 74.57
(66.2萬) | 買賣超張數
(佔發行量) | +3,348
(0.1%) | +4,744
(0.15%) | +8,292
(0.25%) | +1.05萬
(0.32%) | +2.16萬
(0.66%) | +2.38萬
(0.73%) | +4.6萬
(1.41%) | -3.03萬
(0.93%) | +13.8萬
(4.24%) | +17.3萬
(5.3%) | -5.19萬
(1.59%) | -16.5萬
(5.07%) | -1.37萬
(0.42%) | 買賣超金額
(佔成交額) | +2.74億
(35.12%) | +3.89億
(26.95%) | +6.82億
(18.95%) | +8.68億
(10.35%) | +17.4億
(13.55%) | +19.2億
(8.46%) | +35.5億
(6.51%) | -15.9億
(1.57%) | +115億
(5.74%) | +137億
(5.36%) | -15.1億
(0.42%) | -92.5億
(1.28%) | -4.91億
(0.5%) | 目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 82.91
(1,608) | 82.45
(4,839) | 81.95
(1.56萬) | 81.15
(2.3萬) | 79.07
(3.43萬) | 78.65
(7.11萬) | 76.74
(11.3萬) | 76.74
(23萬) | 75.1
(25.9萬) | 74.41
(28.1萬) | 73.99
(35.1萬) | 77.16
(10.9萬) | 每股賣出均價
(累計賣張) | 81.5
(24.1) | 81.5
(24.1) | 81.53
(25.2) | 81.18
(88.3) | 79.22
(892) | 75.19
(5,357) | 72.98
(3.94萬) | 73.86
(5.61萬) | 74.11
(12萬) | 73.1
(13.2萬) | 72.53
(14.4萬) | 72.27
(21.5萬) | 73.87
(5.6萬) | 買賣超張數
(佔發行量) | -24.1
(0%) | +1,584
(0.05%) | +4,814
(0.15%) | +1.55萬
(0.48%) | +2.21萬
(0.68%) | +2.89萬
(0.89%) | +3.17萬
(0.97%) | +5.69萬
(1.75%) | +11萬
(3.37%) | +12.7萬
(3.89%) | +13.7萬
(4.19%) | +13.7萬
(4.19%) | +5.25萬
(1.61%) | 買賣超金額
(佔成交額) | -197萬
(0.25%) | +1.31億
(9.09%) | +3.97億
(11.02%) | +12.7億
(15.2%) | +17.9億
(13.94%) | +23.1億
(10.16%) | +27.2億
(4.99%) | +45.3億
(4.48%) | +87.5億
(4.39%) | +97.9億
(3.83%) | +104億
(2.93%) | +105億
(1.45%) | +42.4億
(4.35%) | 目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 81.81
(60.9) | 82.43
(139) | 82.46
(216) | 81.89
(460) | 79.91
(1,815) | 77.49
(3,282) | 75.99
(6,912) | 73.61
(2.26萬) | 75.4
(4.84萬) | 72.99
(6.05萬) | 72.23
(7.63萬) | 72.71
(14.3萬) | 74.39
(2.04萬) | 每股賣出均價
(累計賣張) | 81.77
(47.3) | 81.82
(49.3) | 82.26
(413) | 81.8
(2,213) | 80.62
(4,407) | 78.18
(7,264) | 75.95
(1.22萬) | 72.84
(2.53萬) | 74.27
(4.94萬) | 71.35
(6.49萬) | 70.73
(8.71萬) | 70.77
(13.9萬) | 74.01
(2.15萬) | 買賣超張數
(佔發行量) | +13.6
(0%) | +90
(0%) | -197
(0.01%) | -1,753
(0.05%) | -2,592
(0.08%) | -3,982
(0.12%) | -5,241
(0.16%) | -2,686
(0.08%) | -1,020
(0.03%) | -4,410
(0.14%) | -1.08萬
(0.33%) | +4,457
(0.14%) | -1,090
(0.03%) | 買賣超金額
(佔成交額) | +111萬
(0.14%) | +745萬
(0.52%) | -1,613萬
(0.45%) | -1.43億
(1.71%) | -2.1億
(1.64%) | -3.14億
(1.38%) | -3.98億
(0.73%) | -1.78億
(0.18%) | -2,122萬
(0.01%) | -2.16億
(0.08%) | -6.49億
(0.18%) | +5.94億
(0.08%) | -7,296萬
(0.07%) | 目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 81.72
(8,014) | 82.29
(1.54萬) | 82.25
(4.06萬) | 81.96
(9.23萬) | 81.03
(14.2萬) | 78.41
(23.8萬) | 76.72
(51萬) | 75.22
(81.3萬) | 75.1
(182萬) | 72.43
(232萬) | 71.55
(308萬) | 71.42
(602萬) | 75.61
(77.8萬) | 每股賣出均價
(累計賣張) | 81.73
(4,677) | 82.29
(8,934) | 82.2
(2.77萬) | 81.91
(6.79萬) | 81.07
(10.1萬) | 77.94
(19萬) | 76.02
(43.7萬) | 74
(78.9萬) | 74.07
(157萬) | 71.5
(202萬) | 70.55
(300萬) | 70.83
(605萬) | 74.5
(74萬) | 買賣超張數
(佔發行量) | +3,337
(0.1%) | +6,418
(0.2%) | +1.29萬
(0.4%) | +2.43萬
(0.75%) | +4.11萬
(1.26%) | +4.88萬
(1.5%) | +7.25萬
(2.23%) | +2.4萬
(0.74%) | +24.7萬
(7.58%) | +29.5萬
(9.05%) | +7.39萬
(2.27%) | -2.42萬
(0.74%) | +3.77萬
(1.16%) | 買賣超金額
(佔成交額) | +2.73億
(35.01%) | +5.28億
(36.56%) | +10.6億
(29.53%) | +20億
(23.84%) | +33.2億
(25.85%) | +39.1億
(17.24%) | +58.7億
(10.77%) | +27.7億
(2.74%) | +202億
(10.12%) | +233億
(9.11%) | +82.9億
(2.33%) | +18.3億
(0.25%) | +36.7億
(3.77%) |
目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 81.72
(7,953) | 82.22
(1.36萬) | 82.22
(3.56萬) | 81.96
(7.62萬) | 81.02
(11.7萬) | 78.32
(20.1萬) | 76.42
(43.2萬) | 75.02
(67.7萬) | 74.85
(154萬) | 72.07
(200萬) | 71.23
(272萬) | 71.64
(310萬) | 75.39
(64.9萬) | 每股賣出均價
(累計賣張) | 81.73
(4,605) | 82.3
(8,860) | 82.2
(2.73萬) | 81.91
(6.56萬) | 81.11
(9.57萬) | 78.01
(17.7萬) | 76.33
(38.6萬) | 74.06
(70.8萬) | 74.06
(141萬) | 71.39
(183萬) | 70.44
(277萬) | 71.14
(332萬) | 74.57
(66.2萬) | 買賣超張數
(佔發行量) | +3,348
(0.1%) | +4,744
(0.15%) | +8,292
(0.25%) | +1.05萬
(0.32%) | +2.16萬
(0.66%) | +2.38萬
(0.73%) | +4.6萬
(1.41%) | -3.03萬
(0.93%) | +13.8萬
(4.24%) | +17.3萬
(5.3%) | -5.19萬
(1.59%) | -22萬
(6.74%) | -1.37萬
(0.42%) | 買賣超金額
(佔成交額) | +2.74億
(35.12%) | +3.89億
(26.95%) | +6.82億
(18.95%) | +8.68億
(10.35%) | +17.4億
(13.55%) | +19.2億
(8.46%) | +35.5億
(6.51%) | -15.9億
(1.57%) | +115億
(5.74%) | +137億
(5.36%) | -15.1億
(0.42%) | -141億
(1.94%) | -4.91億
(0.5%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 81.72
(7,953) | 82.22
(1.36萬) | 82.22
(3.56萬) | 81.96
(7.62萬) | 81.02
(11.7萬) | 78.32
(20.1萬) | 76.42
(43.2萬) | 75.02
(67.7萬) | 74.85
(154萬) | 72.07
(200萬) | 71.23
(272萬) | 71.22
(553萬) | 75.39
(64.9萬) | 每股賣出均價
(累計賣張) | 81.73
(4,605) | 82.3
(8,860) | 82.2
(2.73萬) | 81.91
(6.56萬) | 81.11
(9.57萬) | 78.01
(17.7萬) | 76.33
(38.6萬) | 74.06
(70.8萬) | 74.06
(141萬) | 71.39
(183萬) | 70.44
(277萬) | 70.78
(569萬) | 74.57
(66.2萬) | 買賣超張數
(佔發行量) | +3,348
(0.1%) | +4,744
(0.15%) | +8,292
(0.25%) | +1.05萬
(0.32%) | +2.16萬
(0.66%) | +2.38萬
(0.73%) | +4.6萬
(1.41%) | -3.03萬
(0.93%) | +13.8萬
(4.24%) | +17.3萬
(5.3%) | -5.19萬
(1.59%) | -16.5萬
(5.07%) | -1.37萬
(0.42%) | 買賣超金額
(佔成交額) | +2.74億
(35.12%) | +3.89億
(26.95%) | +6.82億
(18.95%) | +8.68億
(10.35%) | +17.4億
(13.55%) | +19.2億
(8.46%) | +35.5億
(6.51%) | -15.9億
(1.57%) | +115億
(5.74%) | +137億
(5.36%) | -15.1億
(0.42%) | -92.5億
(1.28%) | -4.91億
(0.5%) | 目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 82.91
(1,608) | 82.45
(4,839) | 81.95
(1.56萬) | 81.15
(2.3萬) | 79.07
(3.43萬) | 78.65
(7.11萬) | 76.74
(11.3萬) | 76.74
(23萬) | 75.1
(25.9萬) | 74.41
(28.1萬) | 73.99
(35.1萬) | 77.16
(10.9萬) | 每股賣出均價
(累計賣張) | 81.5
(24.1) | 81.5
(24.1) | 81.53
(25.2) | 81.18
(88.3) | 79.22
(892) | 75.19
(5,357) | 72.98
(3.94萬) | 73.86
(5.61萬) | 74.11
(12萬) | 73.1
(13.2萬) | 72.53
(14.4萬) | 72.27
(21.5萬) | 73.87
(5.6萬) | 買賣超張數
(佔發行量) | -24.1
(0%) | +1,584
(0.05%) | +4,814
(0.15%) | +1.55萬
(0.48%) | +2.21萬
(0.68%) | +2.89萬
(0.89%) | +3.17萬
(0.97%) | +5.69萬
(1.75%) | +11萬
(3.37%) | +12.7萬
(3.89%) | +13.7萬
(4.19%) | +13.7萬
(4.19%) | +5.25萬
(1.61%) | 買賣超金額
(佔成交額) | -197萬
(0.25%) | +1.31億
(9.09%) | +3.97億
(11.02%) | +12.7億
(15.2%) | +17.9億
(13.94%) | +23.1億
(10.16%) | +27.2億
(4.99%) | +45.3億
(4.48%) | +87.5億
(4.39%) | +97.9億
(3.83%) | +104億
(2.93%) | +105億
(1.45%) | +42.4億
(4.35%) | 目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 81.7
(16) | 82.69
(86.4) | 82.61
(152) | 81.92
(342) | 79.93
(1,411) | 77.45
(2,561) | 76.24
(4,958) | 74.51
(1.5萬) | 76.44
(3.49萬) | 73.4
(4.56萬) | 72.47
(5.98萬) | 73.89
(10.5萬) | 75.29
(1.37萬) | 每股賣出均價
(累計賣張) | 81.67
(26.3) | 81.75
(28.3) | 82.36
(133) | 81.26
(1,055) | 80.14
(2,863) | 77.47
(5,318) | 75.36
(8,746) | 72.77
(1.68萬) | 74.64
(3.73萬) | 71.05
(5.22萬) | 70.49
(7.3萬) | 71.42
(10.2萬) | 74.12
(1.39萬) | 買賣超張數
(佔發行量) | -10.3
(0%) | +58.1
(0%) | +18.9
(0%) | -712
(0.02%) | -1,452
(0.04%) | -2,757
(0.08%) | -3,788
(0.12%) | -1,801
(0.06%) | -2,436
(0.07%) | -6,652
(0.2%) | -1.32萬
(0.41%) | +3,171
(0.1%) | -249
(0.01%) | 買賣超金額
(佔成交額) | -84.1萬
(0.11%) | +483萬
(0.33%) | +159萬
(0.04%) | -5,765萬
(0.69%) | -1.17億
(0.91%) | -2.14億
(0.94%) | -2.81億
(0.52%) | -1.05億
(0.1%) | -1.19億
(0.06%) | -3.65億
(0.14%) | -8.15億
(0.23%) | +4.86億
(0.07%) | -242萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 81.85
(44.9) | 82.01
(52.9) | 82.1
(63.9) | 81.82
(118) | 79.84
(404) | 77.64
(721) | 75.37
(1,954) | 71.82
(7,576) | 72.71
(1.35萬) | 71.71
(1.49萬) | 71.36
(1.65萬) | 72.03
(2.55萬) | 72.57
(6,699) | 每股賣出均價
(累計賣張) | 81.91
(21) | 81.91
(21) | 82.21
(279) | 82.29
(1,158) | 81.51
(1,544) | 80.11
(1,946) | 77.48
(3,407) | 72.99
(8,461) | 73.11
(1.21萬) | 72.61
(1.27萬) | 71.99
(1.41萬) | 72.25
(2.18萬) | 73.82
(7,541) | 買賣超張數
(佔發行量) | +23.9
(0%) | +31.9
(0%) | -215
(0.01%) | -1,040
(0.03%) | -1,140
(0.03%) | -1,226
(0.04%) | -1,453
(0.04%) | -885
(0.03%) | +1,416
(0.04%) | +2,242
(0.07%) | +2,444
(0.08%) | +3,704
(0.11%) | -841
(0.03%) | 買賣超金額
(佔成交額) | +195萬
(0.25%) | +262萬
(0.18%) | -1,772萬
(0.49%) | -8,567萬
(1.02%) | -9,362萬
(0.73%) | -9,997萬
(0.44%) | -1.17億
(0.21%) | -7,343萬
(0.07%) | +9,812萬
(0.05%) | +1.49億
(0.06%) | +1.66億
(0.05%) | +2.62億
(0.04%) | -7,054萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 81.81
(60.9) | 82.43
(139) | 82.46
(216) | 81.89
(460) | 79.91
(1,815) | 77.49
(3,282) | 75.99
(6,912) | 73.61
(2.26萬) | 75.4
(4.84萬) | 72.99
(6.05萬) | 72.23
(7.63萬) | 72.71
(14.3萬) | 74.39
(2.04萬) | 每股賣出均價
(累計賣張) | 81.77
(47.3) | 81.82
(49.3) | 82.26
(413) | 81.8
(2,213) | 80.62
(4,407) | 78.18
(7,264) | 75.95
(1.22萬) | 72.84
(2.53萬) | 74.27
(4.94萬) | 71.35
(6.49萬) | 70.73
(8.71萬) | 70.77
(13.9萬) | 74.01
(2.15萬) | 買賣超張數
(佔發行量) | +13.6
(0%) | +90
(0%) | -197
(0.01%) | -1,753
(0.05%) | -2,592
(0.08%) | -3,982
(0.12%) | -5,241
(0.16%) | -2,686
(0.08%) | -1,020
(0.03%) | -4,410
(0.14%) | -1.08萬
(0.33%) | +4,457
(0.14%) | -1,090
(0.03%) | 買賣超金額
(佔成交額) | +111萬
(0.14%) | +745萬
(0.52%) | -1,613萬
(0.45%) | -1.43億
(1.71%) | -2.1億
(1.64%) | -3.14億
(1.38%) | -3.98億
(0.73%) | -1.78億
(0.18%) | -2,122萬
(0.01%) | -2.16億
(0.08%) | -6.49億
(0.18%) | +5.94億
(0.08%) | -7,296萬
(0.07%) | 目前股價
81.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 81.72
(8,014) | 82.29
(1.54萬) | 82.25
(4.06萬) | 81.96
(9.23萬) | 81.03
(14.2萬) | 78.41
(23.8萬) | 76.72
(51萬) | 75.22
(81.3萬) | 75.1
(182萬) | 72.43
(232萬) | 71.55
(308萬) | 71.42
(602萬) | 75.61
(77.8萬) | 每股賣出均價
(累計賣張) | 81.73
(4,677) | 82.29
(8,934) | 82.2
(2.77萬) | 81.91
(6.79萬) | 81.07
(10.1萬) | 77.94
(19萬) | 76.02
(43.7萬) | 74
(78.9萬) | 74.07
(157萬) | 71.5
(202萬) | 70.55
(300萬) | 70.83
(605萬) | 74.5
(74萬) | 買賣超張數
(佔發行量) | +3,337
(0.1%) | +6,418
(0.2%) | +1.29萬
(0.4%) | +2.43萬
(0.75%) | +4.11萬
(1.26%) | +4.88萬
(1.5%) | +7.25萬
(2.23%) | +2.4萬
(0.74%) | +24.7萬
(7.58%) | +29.5萬
(9.05%) | +7.39萬
(2.27%) | -2.42萬
(0.74%) | +3.77萬
(1.16%) | 買賣超金額
(佔成交額) | +2.73億
(35.01%) | +5.28億
(36.56%) | +10.6億
(29.53%) | +20億
(23.84%) | +33.2億
(25.85%) | +39.1億
(17.24%) | +58.7億
(10.77%) | +27.7億
(2.74%) | +202億
(10.12%) | +233億
(9.11%) | +82.9億
(2.33%) | +18.3億
(0.25%) | +36.7億
(3.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 81.6 | -0.5 | -0.61 | 4,367 | 3,604 | 1,969 | +1,635 | 625,155 | 19.2 | 0 | 23.1 | -23.1 | 14.9 | 15.2 | -0.35 | 3,619 | 2,007 | +1,612 | | 12/07 | 82.1 | -0.9 | -1.08 | 5,163 | 4,349 | 2,636 | +1,713 | 623,521 | 19.1 | 0 | 1.02 | -1.02 | 46 | 32.1 | +13.9 | 4,395 | 2,669 | +1,725 | | 12/06 | 83 | -0.3 | -0.36 | 8,029 | 5,652 | 4,255 | +1,396 | 621,754 | 19.1 | 1,608 | 0 | +1,608 | 78.4 | 2 | +76.4 | 7,338 | 4,257 | +3,081 | | 12/05 | 83.3 | +1.5 | +1.83 | 9,385 | 7,833 | 4,223 | +3,610 | 621,051 | 19 | 1,140 | 0 | +1,140 | 65.1 | 184 | -119 | 9,038 | 4,407 | +4,631 | | 12/04 | 81.8 | -0.2 | -0.24 | 16,838 | 14,154 | 14,216 | -62.2 | 617,441 | 18.9 | 2,091 | 1.11 | +2,090 | 11.6 | 179 | -167 | 16,256 | 14,396 | +1,860 | | 12/01 | 82 | -0.9 | -1.09 | 8,386 | 4,948 | 5,433 | -484 | 617,536 | 19 | 2,259 | 7 | +2,252 | 47 | 64.4 | -17.4 | 7,254 | 5,504 | +1,750 | | 11/30 | 82.9 | +1.9 | +2.35 | 19,963 | 15,234 | 13,294 | +1,940 | 617,545 | 19 | 3,211 | 0.06 | +3,211 | 31.5 | 786 | -754 | 18,476 | 14,080 | +4,396 | | 11/29 | 81 | +0.5 | +0.62 | 11,791 | 7,819 | 7,144 | +675 | 616,135 | 18.9 | 1,928 | 2 | +1,926 | 28.4 | 201 | -173 | 9,776 | 7,347 | +2,429 | | 11/28 | 80.5 | +0.3 | +0.37 | 9,508 | 6,032 | 6,589 | -557 | 615,257 | 18.9 | 1,732 | 50 | +1,682 | 98 | 378 | -280 | 7,862 | 7,017 | +845 | | 11/27 | 80.2 | +0.4 | +0.5 | 8,890 | 6,542 | 5,858 | +684 | 615,599 | 18.9 | 1,668 | 4 | +1,664 | 39.5 | 371 | -332 | 8,249 | 6,232 | +2,017 | | 11/24 | 79.8 | +0.1 | +0.13 | 8,905 | 6,782 | 5,618 | +1,164 | 614,759 | 18.9 | 1,659 | 11.9 | +1,647 | 99.1 | 303 | -204 | 8,540 | 5,933 | +2,607 | | 11/23 | 79.7 | +0.1 | +0.13 | 5,726 | 3,257 | 3,844 | -587 | 613,670 | 18.8 | 2,043 | 74.1 | +1,969 | 90.2 | 326 | -236 | 5,391 | 4,244 | +1,147 | | 11/22 | 79.6 | +0.1 | +0.13 | 6,025 | 4,490 | 3,733 | +757 | 614,049 | 18.8 | 616 | 4.93 | +611 | 509 | 809 | -300 | 5,615 | 4,547 | +1,068 | | 11/21 | 79.5 | +0.9 | +1.15 | 7,419 | 6,246 | 3,793 | +2,453 | 613,277 | 18.8 | 743 | 42.8 | +700 | 8.76 | 233 | -224 | 6,998 | 4,069 | +2,929 | | 11/20 | 78.6 | -0.6 | -0.76 | 3,049 | 2,066 | 1,507 | +559 | 610,740 | 18.7 | 15.2 | 0 | +15.2 | 10 | 207 | -197 | 2,091 | 1,714 | +377 | | 11/17 | 79.2 | -0.1 | -0.13 | 2,915 | 2,519 | 1,100 | +1,419 | 610,074 | 18.7 | 11 | 74 | -63 | 0 | 50 | -50 | 2,530 | 1,224 | +1,306 | | 11/16 | 79.3 | +0.1 | +0.13 | 4,641 | 3,883 | 2,361 | +1,522 | 608,641 | 18.7 | 76.1 | 9 | +67.1 | 56.8 | 139 | -82.2 | 4,016 | 2,509 | +1,507 | | 11/15 | 79.2 | +0.1 | +0.13 | 5,834 | 4,213 | 3,025 | +1,188 | 606,805 | 18.6 | 194 | 476 | -282 | 321 | 20.1 | +301 | 4,728 | 3,521 | +1,207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 79.1 | +0.3 | +0.38 | 3,187 | 2,112 | 1,118 | +994 | 605,522 | 18.6 | 504 | 29 | +475 | 129 | 24 | +105 | 2,745 | 1,172 | +1,574 | | 11/13 | 78.8 | +0.3 | +0.38 | 2,805 | 1,560 | 936 | +624 | 604,264 | 18.5 | 494 | 73 | +421 | 102 | 31 | +70.5 | 2,155 | 1,040 | +1,115 | | 11/10 | 78.5 | -0.2 | -0.25 | 1,947 | 1,362 | 1,105 | +257 | 604,439 | 18.5 | 265 | 4 | +261 | 18 | 20 | -2.03 | 1,645 | 1,129 | +516 | | 11/09 | 78.7 | +0.4 | +0.51 | 3,990 | 2,622 | 1,921 | +701 | 604,182 | 18.5 | 696 | 5 | +691 | 11 | 32 | -21 | 3,329 | 1,958 | +1,371 | | 11/08 | 78.3 | +0.2 | +0.26 | 2,907 | 2,168 | 1,065 | +1,103 | 602,852 | 18.5 | 7 | 4 | +3 | 48.6 | 2 | +46.6 | 2,223 | 1,071 | +1,153 | | 11/07 | 78.1 | +0.3 | +0.39 | 3,921 | 2,908 | 2,397 | +512 | 601,614 | 18.5 | 184 | 2 | +182 | 4.92 | 15 | -10.1 | 3,097 | 2,414 | +684 | | 11/06 | 77.8 | +0.9 | +1.17 | 4,034 | 2,686 | 1,881 | +805 | 600,751 | 18.4 | 736 | 5 | +731 | 18.2 | 75 | -56.8 | 3,440 | 1,961 | +1,479 | | 11/03 | 76.9 | +0.1 | +0.13 | 3,703 | 2,090 | 2,618 | -528 | 599,696 | 18.4 | 698 | 2 | +696 | 37.2 | 91 | -53.8 | 2,825 | 2,711 | +114 | | 11/02 | 76.8 | 0 | 0 | 3,360 | 2,264 | 2,418 | -154 | 600,480 | 18.4 | 142 | 2 | +140 | 96 | 70 | +26 | 2,502 | 2,490 | +12.1 | | 11/01 | 76.8 | +0.9 | +1.19 | 4,650 | 2,083 | 2,139 | -56.3 | 600,369 | 18.4 | 1,091 | 3 | +1,088 | 38 | 129 | -91 | 3,212 | 2,271 | +941 | | 10/31 | 75.9 | +0.8 | +1.07 | 5,243 | 3,981 | 3,169 | +812 | 600,009 | 18.4 | 446 | 0 | +446 | 38 | 165 | -127 | 4,465 | 3,334 | +1,131 | | 10/30 | 75.1 | -0.2 | -0.27 | 3,481 | 2,438 | 2,811 | -373 | 598,983 | 18.4 | 741 | 0 | +741 | 46 | 68.5 | -22.5 | 3,225 | 2,879 | +346 | | 10/27 | 75.3 | +0.4 | +0.53 | 2,485 | 2,044 | 1,198 | +847 | 599,626 | 18.4 | 208 | 0 | +208 | 2.59 | 98 | -95.4 | 2,255 | 1,296 | +959 | | 10/26 | 74.9 | -0.2 | -0.27 | 3,369 | 2,288 | 2,371 | -83.2 | 598,793 | 18.4 | 138 | 0 | +138 | 0 | 194 | -194 | 2,426 | 2,566 | -140 | | 10/25 | 75.1 | -0.2 | -0.27 | 3,463 | 1,648 | 2,511 | -863 | 598,832 | 18.4 | 461 | 0 | +461 | 1.24 | 28 | -26.8 | 2,110 | 2,539 | -429 | | 10/24 | 75.3 | +0.4 | +0.53 | 2,710 | 1,590 | 1,707 | -117 | 600,014 | 18.4 | 431 | 0 | +431 | 6 | 28 | -22 | 2,027 | 1,735 | +292 | | 10/23 | 74.9 | +0.4 | +0.54 | 3,598 | 2,290 | 2,044 | +246 | 600,206 | 18.4 | 140 | 228 | -88 | 13 | 61 | -48 | 2,443 | 2,333 | +110 | | 10/20 | 74.5 | -0.8 | -1.06 | 6,856 | 4,103 | 4,663 | -560 | 599,962 | 18.4 | 791 | 1,182 | -391 | 27 | 168 | -141 | 4,921 | 6,013 | -1,092 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 75.3 | +0.1 | +0.13 | 4,286 | 2,835 | 2,182 | +653 | 601,098 | 18.4 | 355 | 1,291 | -936 | 21.9 | 56 | -34.1 | 3,212 | 3,529 | -318 | | 10/18 | 75.2 | +0.5 | +0.67 | 4,174 | 1,247 | 2,565 | -1,318 | 600,324 | 18.4 | 763 | 139 | +624 | 330 | 254 | +76 | 2,340 | 2,958 | -618 | | 10/17 | 74.7 | -0.6 | -0.8 | 3,785 | 2,217 | 2,269 | -51.9 | 602,214 | 18.5 | 152 | 539 | -387 | 2.07 | 62 | -59.9 | 2,371 | 2,870 | -499 | | 10/16 | 75.3 | +1 | +1.35 | 3,256 | 2,172 | 1,573 | +599 | 602,190 | 18.5 | 406 | 62 | +344 | 1.01 | 52 | -51 | 2,579 | 1,687 | +892 | | 10/13 | 74.3 | -0.4 | -0.54 | 2,532 | 1,222 | 1,850 | -628 | 601,561 | 18.5 | 245 | 13 | +232 | 7 | 0 | +7 | 1,474 | 1,863 | -389 | | 10/12 | 74.7 | +0.5 | +0.67 | 3,541 | 2,645 | 1,998 | +647 | 601,993 | 18.5 | 3 | 5 | -2 | 80 | 80 | 0 | 2,728 | 2,083 | +645 | | 10/11 | 74.2 | +1.2 | +1.64 | 6,434 | 5,390 | 3,303 | +2,087 | 601,260 | 18.4 | 154 | 2 | +152 | 149 | 44 | +105 | 5,693 | 3,349 | +2,345 | | 10/06 | 73 | +0.2 | +0.27 | 2,289 | 1,627 | 1,104 | +523 | 599,443 | 18.4 | 273 | 4 | +269 | 0 | 19 | -19 | 1,900 | 1,127 | +773 | | 10/05 | 72.8 | +0.7 | +0.97 | 2,636 | 1,955 | 1,565 | +390 | 598,782 | 18.4 | 90.2 | 0 | +90.2 | 152 | 99.4 | +52.6 | 2,197 | 1,665 | +533 | | 10/04 | 72.1 | -0.9 | -1.23 | 3,124 | 1,380 | 2,484 | -1,104 | 598,542 | 18.4 | 143 | 4 | +139 | 1 | 116 | -115 | 1,525 | 2,604 | -1,079 | | 10/03 | 73 | +0.6 | +0.83 | 2,705 | 1,634 | 1,607 | +27 | 599,527 | 18.4 | 4.02 | 0 | +4.02 | 2 | 73 | -71 | 1,640 | 1,680 | -40 | | 10/02 | 72.4 | -0.3 | -0.41 | 2,416 | 1,047 | 1,906 | -859 | 598,860 | 18.4 | 486 | 0 | +486 | 9 | 10.4 | -1.4 | 1,543 | 1,917 | -374 | | 09/28 | 72.7 | +0.3 | +0.41 | 2,586 | 1,790 | 1,695 | +94.6 | 599,168 | 18.4 | 315 | 3 | +312 | 0 | 3.25 | -3.25 | 2,105 | 1,701 | +403 | | 09/27 | 72.4 | -0.3 | -0.41 | 2,619 | 2,026 | 2,031 | -4.56 | 599,074 | 18.4 | 134 | 0 | +134 | 1 | 194 | -193 | 2,162 | 2,225 | -63.8 | | 09/26 | 72.7 | -0.2 | -0.27 | 2,671 | 1,994 | 2,186 | -192 | 599,231 | 18.4 | 245 | 8 | +237 | 1 | 121 | -120 | 2,241 | 2,315 | -74.2 | | 09/25 | 72.9 | +0.8 | +1.11 | 1,499 | 867 | 659 | +208 | 599,421 | 18.4 | 259 | 3.04 | +256 | 0 | 20 | -20 | 1,126 | 682 | +444 | | 09/22 | 72.1 | 0 | 0 | 2,076 | 1,187 | 1,352 | -165 | 599,219 | 18.4 | 17 | 381 | -364 | 0 | 4 | -4 | 1,204 | 1,737 | -533 | | 09/21 | 72.1 | -1.5 | -2.04 | 3,712 | 1,508 | 3,159 | -1,651 | 599,416 | 18.4 | 157 | 0 | +157 | 1 | 122 | -121 | 1,666 | 3,281 | -1,615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 73.6 | -0.1 | -0.14 | 2,632 | 1,776 | 1,679 | +97.5 | 600,704 | 18.4 | 11 | 11 | 0 | 77 | 190 | -113 | 1,864 | 1,880 | -15.5 | | 09/19 | 73.7 | +0.4 | +0.55 | 1,743 | 1,176 | 882 | +294 | 600,636 | 18.4 | 86 | 21 | +65 | 0 | 54 | -54 | 1,262 | 957 | +305 | | 09/18 | 73.3 | -0.4 | -0.54 | 2,055 | 864 | 820 | +43.6 | 599,984 | 18.4 | 106 | 5 | +101 | 4 | 29.2 | -25.2 | 974 | 855 | +119 | | 09/15 | 73.7 | +0.7 | +0.96 | 6,032 | 4,628 | 3,492 | +1,136 | 599,724 | 18.4 | 0 | 527 | -527 | 19 | 33 | -14 | 4,647 | 4,052 | +595 | | 09/14 | 73 | +0.3 | +0.41 | 3,421 | 2,235 | 2,206 | +29.2 | 598,440 | 18.4 | 0 | 8 | -8 | 72 | 2 | +70 | 2,307 | 2,216 | +91.2 | | 09/13 | 72.7 | +0.4 | +0.55 | 1,799 | 1,255 | 969 | +286 | 598,464 | 18.4 | 99 | 0 | +99 | 25 | 4 | +21 | 1,379 | 973 | +406 | | 09/12 | 72.3 | +0.7 | +0.98 | 2,985 | 1,714 | 1,649 | +65.7 | 597,973 | 18.4 | 374 | 4 | +370 | 111 | 3.08 | +108 | 2,199 | 1,656 | +544 | | 09/11 | 71.6 | 0 | 0 | 1,453 | 646 | 1,212 | -566 | 597,904 | 18.3 | 230 | 7 | +223 | 24 | 19 | +4.98 | 900 | 1,238 | -338 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
