| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65 | 65 | 0 | 0% | 1.23% | 64.5 | 65 | 64.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,024 | 1.95 億 | 1,817 | 1.7 張/筆 | 64.62 元 | 3.36 | 23.47 | 4.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,444 | 2.23 億 | 2,052 | 1.7 張/筆 | 64.89 元 | +0.1 (+0.15%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新55分 / 平均62分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,212 | 1,925 | -713 | 連9買→賣 | | | 19,365 | 13,398 | +5,968 | 0.18% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,212 | 1,925 | -713 | 連9買→賣 | 657,534 | 20.17% | 19,365 | 13,398 | +5,968 | 0.18% | | 投信 | 合計 | 343 | 0 | +343 | 連買4日 | | | 1,698 | 1,161 | +537 | 0.02% | | 自營商 | 自行買賣 | 4 | 89 | -85 | 買→3賣 | | | 137 | 402 | -265 | 0.01% | | 避險 | 119 | 0 | +119 | 連買4日 | | | 184 | 9 | +175 | 0.01% | | 合計 | 123 | 89 | +34 | 賣→2買 | | | 321 | 411 | -90 | 0% | | 總計 | 1,678 | 2,014 | -337 | 連3買→賣 | | | 21,384 | 14,970 | +6,414 | 0.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +217
(0.01%) | +879
(0.03%) | +1,597
(0.05%) | +5,353
(0.16%) | +5,570
(0.17%) | +22,639
(0.69%) | +47,817
(1.47%) | +43,385
(1.33%) | -181,647
(5.57%) | -352,939
(10.83%) | -352,939
(10.83%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +217
(0.01%) | +879
(0.03%) | +1,597
(0.05%) | +5,353
(0.16%) | +5,570
(0.17%) | +22,639
(0.69%) | +47,817
(1.47%) | +43,385
(1.33%) | -181,647
(5.57%) | -478,964
(14.7%) | -358,603
(11.01%) | | 投信 | 合計
(佔發行量) | +418
(0.01%) | +555
(0.02%) | +493
(0.02%) | +760
(0.02%) | +211
(0.01%) | +1,464
(0.04%) | +9,126
(0.28%) | +14,357
(0.44%) | +27,719
(0.85%) | +28,460
(0.87%) | +5,081
(0.16%) | | 自營商 | 自行買賣
(佔發行量) | -88
(0%) | -223
(0.01%) | -224
(0.01%) | -215
(0.01%) | -145
(0%) | -5,557
(0.17%) | -8,257
(0.25%) | -4,255
(0.13%) | -10,982
(0.34%) | -8,197
(0.25%) | +5,310
(0.16%) | 避險
(佔發行量) | +155
(0%) | +163
(0%) | +176
(0.01%) | +183
(0.01%) | +146
(0%) | +97
(0%) | +555
(0.02%) | +893
(0.03%) | +938
(0.03%) | +1,480
(0.05%) | +2,436
(0.07%) | 合計
(佔發行量) | +66
(0%) | -61
(0%) | -48
(0%) | -32
(0%) | +2
(0%) | -5,460
(0.17%) | -7,702
(0.24%) | -3,362
(0.1%) | -10,044
(0.31%) | -6,717
(0.21%) | +4,479
(0.14%) | 總計
(佔發行量) | +701
(0.02%) | +1,373
(0.04%) | +2,042
(0.06%) | +6,081
(0.19%) | +5,782
(0.18%) | +18,643
(0.57%) | +49,241
(1.51%) | +54,380
(1.67%) | -163,972
(5.03%) | -457,222
(14.03%) | -349,043
(10.71%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 65 | 0 | 0 | 3,024 | 1,212 | 1,925 | -713 | 657,534 | 20.2 | 343 | 0 | +343 | 123 | 89.4 | +33.6 | 1,678 | 2,014 | -337 | | 01/20 | 65 | +0.1 | +0.15 | 3,444 | 1,800 | 870 | +930 | 657,939 | 20.2 | 273 | 198 | +75 | 50.6 | 18 | +32.6 | 2,124 | 1,086 | +1,038 | | 01/19 | 64.9 | +0.5 | +0.78 | 3,585 | 2,231 | 1,568 | +663 | 656,954 | 20.2 | 148 | 11 | +137 | 38 | 165 | -127 | 2,417 | 1,744 | +673 | | 01/18 | 64.4 | +0.3 | +0.47 | 1,856 | 1,442 | 817 | +625 | 656,111 | 20.1 | 229 | 57.1 | +172 | 35.8 | 3 | +32.8 | 1,707 | 877 | +830 | | 01/17 | 64.1 | -0.2 | -0.31 | 933 | 435 | 343 | +92 | 655,291 | 20.1 | 5 | 238 | -233 | 0 | 20 | -20 | 440 | 601 | -161 | | 01/14 | 64.3 | -0.3 | -0.46 | 2,117 | 1,708 | 1,149 | +559 | 655,366 | 20.1 | 99 | 41.4 | +57.6 | 0 | 15 | -15 | 1,807 | 1,205 | +602 | | 01/13 | 64.6 | +0.4 | +0.62 | 1,803 | 1,187 | 158 | +1,029 | 654,761 | 20.1 | 311 | 65.5 | +245 | 2 | 0 | +2 | 1,500 | 224 | +1,277 | | 01/12 | 64.2 | -0.3 | -0.47 | 1,830 | 1,150 | 842 | +308 | 653,782 | 20.1 | 0 | 14.8 | -14.8 | 23 | 6 | +17 | 1,173 | 863 | +311 | | 01/11 | 64.5 | +0.1 | +0.16 | 1,586 | 1,039 | 447 | +592 | 653,373 | 20 | 19 | 37.9 | -18.9 | 6 | 3 | +3 | 1,064 | 488 | +576 | | 01/10 | 64.4 | +0.8 | +1.26 | 2,627 | 2,183 | 915 | +1,268 | 652,773 | 20 | 0 | 3 | -3 | 17 | 8 | +9 | 2,200 | 926 | +1,274 | | 01/07 | 63.6 | -0.4 | -0.62 | 1,444 | 951 | 1,255 | -304 | 651,967 | 20 | 0 | 7 | -7 | 1 | 4 | -3 | 952 | 1,266 | -314 | | 01/06 | 64 | +0.2 | +0.31 | 1,495 | 914 | 764 | +150 | 652,266 | 20 | 268 | 18.4 | +250 | 2 | 28 | -26 | 1,184 | 811 | +374 | | 01/05 | 63.8 | -0.1 | -0.16 | 1,693 | 1,299 | 918 | +381 | 652,116 | 20 | 0 | 140 | -140 | 0 | 29 | -29 | 1,299 | 1,087 | +212 | | 01/04 | 63.9 | -0.2 | -0.31 | 2,039 | 1,062 | 833 | +228 | 651,697 | 20 | 0 | 329 | -329 | 7 | 21 | -14 | 1,068 | 1,183 | -114 | | 01/03 | 64.1 | -0.5 | -0.77 | 1,233 | 753 | 594 | +159 | 651,368 | 20 | 2.61 | 0 | +2.61 | 16 | 2 | +14 | 771 | 596 | +175 | | 12/30 | 64.6 | 0 | 0 | 2,480 | 839 | 1,762 | -924 | 651,102 | 20 | 0 | 43 | -43 | 2 | 0 | +2 | 841 | 1,806 | -964 | | 12/29 | 64.6 | +0.3 | +0.47 | 3,261 | 1,035 | 763 | +272 | 652,057 | 20 | 8 | 73 | -65 | 55 | 20 | +35 | 1,098 | 856 | +242 | | 12/28 | 64.3 | +0.3 | +0.47 | 3,431 | 1,070 | 1,260 | -190 | 651,745 | 20 | 19 | 22 | -3 | 22.8 | 27 | -4.17 | 1,112 | 1,309 | -197 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 64 | +0.1 | +0.16 | 2,474 | 776 | 552 | +224 | 651,920 | 20 | 0 | 103 | -103 | 0 | 0 | 0 | 776 | 655 | +121 | | 12/24 | 63.9 | 0 | 0 | 2,391 | 615 | 558 | +57.1 | 651,643 | 20 | 0 | 76 | -76 | 0 | 0 | 0 | 615 | 634 | -18.9 | | 12/23 | 63.9 | +0.1 | +0.16 | 3,187 | 1,394 | 1,232 | +162 | 651,963 | 20 | 0 | 36 | -36 | 60 | 1 | +59 | 1,454 | 1,269 | +185 | | 12/22 | 63.8 | 0 | 0 | 2,267 | 411 | 899 | -488 | 651,676 | 20 | 0 | 9 | -9 | 5 | 0 | +5 | 416 | 908 | -492 | | 12/21 | 63.8 | +0.3 | +0.47 | 3,961 | 2,307 | 1,433 | +874 | 652,079 | 20 | 11.4 | 19 | -7.58 | 2 | 0 | +2 | 2,320 | 1,452 | +868 | | 12/20 | 63.5 | 0 | 0 | 2,878 | 1,043 | 1,472 | -429 | 650,816 | 20 | 69 | 26 | +43 | 10 | 154 | -144 | 1,122 | 1,652 | -530 | | 12/17 | 63.5 | +0.2 | +0.32 | 3,104 | 1,415 | 1,545 | -130 | 651,191 | 20 | 3 | 52 | -49 | 0 | 11 | -11 | 1,418 | 1,608 | -190 | | 12/16 | 63.3 | +0.4 | +0.64 | 3,193 | 1,148 | 1,481 | -333 | 650,857 | 20 | 1 | 0 | +1 | 10 | 12 | -2 | 1,159 | 1,493 | -334 | | 12/15 | 62.9 | 0 | 0 | 3,184 | 1,079 | 1,995 | -916 | 651,055 | 20 | 29 | 10 | +19 | 16 | 12.8 | +3.18 | 1,124 | 2,018 | -894 | | 12/14 | 62.9 | +0.4 | +0.64 | 2,532 | 1,706 | 1,453 | +253 | 651,946 | 20 | 3 | 7 | -4 | 0 | 20.8 | -20.8 | 1,709 | 1,481 | +228 | | 12/13 | 62.5 | -0.1 | -0.16 | 3,326 | 1,522 | 2,004 | -482 | 651,693 | 20 | 30 | 281 | -251 | 0 | 1 | -1 | 1,552 | 2,286 | -734 | | 12/10 | 62.6 | -0.6 | -0.95 | 1,716 | 664 | 933 | -269 | 652,258 | 20 | 18 | 18 | 0 | 0 | 2.13 | -2.13 | 682 | 953 | -271 | | 12/09 | 63.2 | +0.3 | +0.48 | 2,011 | 1,691 | 595 | +1,096 | 652,039 | 20 | 0 | 67.6 | -67.6 | 25 | 5 | +20 | 1,716 | 668 | +1,048 | | 12/08 | 62.9 | -0.7 | -1.1 | 2,618 | 1,840 | 1,828 | +11.9 | 651,185 | 20 | 4 | 24 | -20 | 32 | 1.6 | +30.4 | 1,876 | 1,854 | +22.3 | | 12/07 | 63.6 | +1 | +1.6 | 3,158 | 2,837 | 1,651 | +1,186 | 651,130 | 20 | 0 | 17 | -17 | 0.17 | 28 | -27.8 | 2,837 | 1,696 | +1,141 | | 12/06 | 62.6 | -0.3 | -0.48 | 2,217 | 1,610 | 1,174 | +437 | 649,915 | 19.9 | 4 | 14 | -10 | 27 | 9.23 | +17.8 | 1,641 | 1,197 | +445 | | 12/03 | 62.9 | -0.5 | -0.79 | 1,925 | 1,299 | 1,290 | +9 | 649,511 | 19.9 | 41 | 11 | +30 | 2 | 32 | -30 | 1,342 | 1,333 | +8.96 | | 12/02 | 63.4 | +0.5 | +0.79 | 3,752 | 3,545 | 2,330 | +1,215 | 649,366 | 19.9 | 0 | 55 | -55 | 16 | 67 | -51 | 3,561 | 2,452 | +1,109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 62.9 | +1.4 | +2.28 | 4,114 | 2,426 | 1,654 | +772 | 648,905 | 19.9 | 447 | 0 | +447 | 120 | 2.43 | +118 | 2,993 | 1,656 | +1,337 | | 11/30 | 61.5 | -1 | -1.6 | 12,653 | 8,764 | 12,351 | -3,587 | 648,129 | 19.9 | 18 | 0 | +18 | 64 | 31 | +33 | 8,846 | 12,382 | -3,536 | | 11/29 | 62.5 | -0.6 | -0.95 | 2,220 | 1,148 | 1,023 | +125 | 651,716 | 20 | 247 | 25 | +222 | 33 | 0 | +33 | 1,428 | 1,048 | +380 | | 11/26 | 63.1 | -0.3 | -0.47 | 2,566 | 1,616 | 1,564 | +52 | 651,921 | 20 | 29 | 0 | +29 | 0 | 52.9 | -52.9 | 1,645 | 1,617 | +28.1 | | 11/25 | 63.4 | -0.5 | -0.78 | 2,026 | 1,239 | 1,005 | +234 | 651,869 | 20 | 4 | 26 | -22 | 0 | 0 | 0 | 1,243 | 1,031 | +212 | | 11/24 | 63.9 | +0.1 | +0.16 | 1,566 | 890 | 604 | +286 | 652,440 | 20 | 20 | 0 | +20 | 48 | 4 | +44 | 958 | 608 | +350 | | 11/23 | 63.8 | +0.4 | +0.63 | 3,376 | 2,929 | 1,749 | +1,180 | 652,112 | 20 | 0 | 49 | -49 | 16.8 | 60.2 | -43.4 | 2,946 | 1,858 | +1,088 | | 11/22 | 63.4 | -0.7 | -1.09 | 2,881 | 1,640 | 1,884 | -244 | 650,913 | 20 | 7 | 29 | -22 | 28.1 | 1 | +27.1 | 1,675 | 1,914 | -239 | | 11/19 | 64.1 | -0.9 | -1.38 | 2,121 | 871 | 719 | +152 | 651,277 | 20 | 17 | 134 | -117 | 12 | 55 | -43 | 900 | 908 | -8.39 | | 11/18 | 65 | +0.6 | +0.93 | 3,573 | 3,196 | 710 | +2,486 | 651,118 | 20 | 34 | 61 | -27 | 45 | 2.66 | +42.3 | 3,275 | 774 | +2,501 | | 11/17 | 64.4 | +0.1 | +0.16 | 3,801 | 2,451 | 1,527 | +924 | 648,754 | 19.9 | 75 | 59 | +16 | 12.9 | 2 | +10.9 | 2,539 | 1,588 | +951 | | 11/16 | 64.3 | +0.5 | +0.78 | 4,326 | 2,689 | 942 | +1,747 | 647,808 | 19.9 | 530 | 36 | +494 | 189 | 250 | -61 | 3,408 | 1,228 | +2,180 | | 11/15 | 63.8 | -0.3 | -0.47 | 3,714 | 2,254 | 1,433 | +821 | 646,099 | 19.8 | 0 | 169 | -169 | 20 | 256 | -236 | 2,274 | 1,858 | +416 | | 11/12 | 64.1 | -0.1 | -0.16 | 3,768 | 2,160 | 1,261 | +899 | 645,127 | 19.8 | 62 | 69 | -7 | 85 | 255 | -170 | 2,307 | 1,585 | +722 | | 11/11 | 64.2 | +0.8 | +1.26 | 5,654 | 3,188 | 919 | +2,269 | 644,586 | 19.8 | 84 | 23 | +61 | 30 | 424 | -394 | 3,302 | 1,366 | +1,936 | | 11/10 | 63.4 | +0.4 | +0.63 | 4,287 | 2,354 | 1,539 | +815 | 641,983 | 19.7 | 279 | 48 | +231 | 53 | 415 | -362 | 2,686 | 2,002 | +684 | | 11/09 | 63 | +0.4 | +0.64 | 3,591 | 1,847 | 1,010 | +838 | 640,424 | 19.6 | 15 | 89.6 | -74.6 | 25 | 269 | -244 | 1,887 | 1,369 | +519 | | 11/08 | 62.6 | +0.6 | +0.97 | 4,918 | 2,934 | 1,210 | +1,724 | 639,185 | 19.6 | 14 | 55 | -41 | 13 | 1,007 | -994 | 2,961 | 2,272 | +689 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 62 | +0.3 | +0.49 | 4,460 | 3,520 | 1,031 | +2,488 | 636,791 | 19.5 | 342 | 89 | +253 | 2 | 708 | -706 | 3,864 | 1,828 | +2,035 | | 11/04 | 61.7 | +0.1 | +0.16 | 2,560 | 1,597 | 844 | +753 | 634,270 | 19.5 | 7 | 17 | -10 | 25 | 350 | -325 | 1,629 | 1,211 | +418 | | 11/03 | 61.6 | -0.1 | -0.16 | 2,358 | 1,283 | 1,266 | +16.9 | 633,557 | 19.4 | 2 | 16 | -14 | 6 | 425 | -419 | 1,291 | 1,707 | -416 | | 11/02 | 61.7 | +0.2 | +0.33 | 3,243 | 1,973 | 1,817 | +156 | 633,319 | 19.4 | 258 | 51 | +207 | 41 | 301 | -260 | 2,272 | 2,169 | +103 | | 11/01 | 61.5 | +0.3 | +0.49 | 1,987 | 1,221 | 1,024 | +197 | 632,816 | 19.4 | 9 | 21 | -12 | 33 | 266 | -233 | 1,263 | 1,311 | -48 | | 10/29 | 61.2 | -0.4 | -0.65 | 7,158 | 5,216 | 5,501 | -284 | 632,546 | 19.4 | 211 | 7 | +204 | 1 | 324 | -323 | 5,428 | 5,832 | -404 | | 10/28 | 61.6 | +0.1 | +0.16 | 1,679 | 1,010 | 812 | +198 | 632,957 | 19.4 | 0 | 0 | 0 | 0 | 200 | -200 | 1,010 | 1,012 | -2.38 | | 10/27 | 61.5 | -0.2 | -0.32 | 3,079 | 1,430 | 2,131 | -701 | 632,640 | 19.4 | 0 | 0 | 0 | 15 | 256 | -241 | 1,445 | 2,387 | -942 | | 10/26 | 61.7 | +0.1 | +0.16 | 3,117 | 1,926 | 1,317 | +609 | 633,178 | 19.4 | 5 | 0 | +5 | 6 | 250 | -244 | 1,937 | 1,567 | +370 | | 10/25 | 61.6 | +0.1 | +0.16 | 1,656 | 752 | 643 | +109 | 632,500 | 19.4 | 8 | 0 | +8 | 0 | 6 | -6 | 760 | 649 | +111 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
