Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4904 遠傳期貨標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65 65 0 0% 1.23% 64.5 65 64.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0241.95 億 1,817 1.7 張/筆 64.62 元 3.36 23.47 4.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4442.23 億 2,052 1.7 張/筆 64.89 元 +0.1 (+0.15%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均62分        上市指數: 17899.3 (-318.98 / -1.75%)

4904 遠傳 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,212 1,925 -713連9買→賣 19,365 13,398 +5,968 0.18%
自營商 0 0 0- 0 0 0 0%
合計 1,212 1,925 -713連9買→賣 657,534 20.17% 19,365 13,398 +5,968 0.18%
投信合計 343 0 +343連買4日 1,698 1,161 +537 0.02%
自營商自行買賣 4 89 -85買→3賣 137 402 -265 0.01%
避險 119 0 +119連買4日 184 9 +175 0.01%
合計 123 89 +34賣→2買 321 411 -90 0%
總計 1,678 2,014 -337連3買→賣 21,384 14,970 +6,414 0.2%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
+217
(0.01%)
+879
(0.03%)
+1,597
(0.05%)
+5,353
(0.16%)
+5,570
(0.17%)
+22,639
(0.69%)
+47,817
(1.47%)
+43,385
(1.33%)
-181,647
(5.57%)
-352,939
(10.83%)
-352,939
(10.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+217
(0.01%)
+879
(0.03%)
+1,597
(0.05%)
+5,353
(0.16%)
+5,570
(0.17%)
+22,639
(0.69%)
+47,817
(1.47%)
+43,385
(1.33%)
-181,647
(5.57%)
-478,964
(14.7%)
-358,603
(11.01%)
投信合計
(佔發行量)
+418
(0.01%)
+555
(0.02%)
+493
(0.02%)
+760
(0.02%)
+211
(0.01%)
+1,464
(0.04%)
+9,126
(0.28%)
+14,357
(0.44%)
+27,719
(0.85%)
+28,460
(0.87%)
+5,081
(0.16%)
自營商自行買賣
(佔發行量)
-88
(0%)
-223
(0.01%)
-224
(0.01%)
-215
(0.01%)
-145
(0%)
-5,557
(0.17%)
-8,257
(0.25%)
-4,255
(0.13%)
-10,982
(0.34%)
-8,197
(0.25%)
+5,310
(0.16%)
避險
(佔發行量)
+155
(0%)
+163
(0%)
+176
(0.01%)
+183
(0.01%)
+146
(0%)
+97
(0%)
+555
(0.02%)
+893
(0.03%)
+938
(0.03%)
+1,480
(0.05%)
+2,436
(0.07%)
合計
(佔發行量)
+66
(0%)
-61
(0%)
-48
(0%)
-32
(0%)
+2
(0%)
-5,460
(0.17%)
-7,702
(0.24%)
-3,362
(0.1%)
-10,044
(0.31%)
-6,717
(0.21%)
+4,479
(0.14%)
總計
(佔發行量)
+701
(0.02%)
+1,373
(0.04%)
+2,042
(0.06%)
+6,081
(0.19%)
+5,782
(0.18%)
+18,643
(0.57%)
+49,241
(1.51%)
+54,380
(1.67%)
-163,972
(5.03%)
-457,222
(14.03%)
-349,043
(10.71%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 65 0 0 3,0241,2121,925-713657,53420.23430+34312389.4+33.61,6782,014-337
01/20 65 +0.1 +0.15 3,4441,800870+930657,93920.2273198+7550.618+32.62,1241,086+1,038
01/19 64.9 +0.5 +0.78 3,5852,2311,568+663656,95420.214811+13738165-1272,4171,744+673
01/18 64.4 +0.3 +0.47 1,8561,442817+625656,11120.122957.1+17235.83+32.81,707877+830
01/17 64.1 -0.2 -0.31 933435343+92655,29120.15238-233020-20440601-161
01/14 64.3 -0.3 -0.46 2,1171,7081,149+559655,36620.19941.4+57.6015-151,8071,205+602
01/13 64.6 +0.4 +0.62 1,8031,187158+1,029654,76120.131165.5+24520+21,500224+1,277
01/12 64.2 -0.3 -0.47 1,8301,150842+308653,78220.1014.8-14.8236+171,173863+311
01/11 64.5 +0.1 +0.16 1,5861,039447+592653,373201937.9-18.963+31,064488+576
01/10 64.4 +0.8 +1.26 2,6272,183915+1,268652,7732003-3178+92,200926+1,274
01/07 63.6 -0.4 -0.62 1,4449511,255-304651,9672007-714-39521,266-314
01/06 64 +0.2 +0.31 1,495914764+150652,2662026818.4+250228-261,184811+374
01/05 63.8 -0.1 -0.16 1,6931,299918+381652,116200140-140029-291,2991,087+212
01/04 63.9 -0.2 -0.31 2,0391,062833+228651,697200329-329721-141,0681,183-114
01/03 64.1 -0.5 -0.77 1,233753594+159651,368202.610+2.61162+14771596+175
12/30 64.6 0 0 2,4808391,762-924651,10220043-4320+28411,806-964
12/29 64.6 +0.3 +0.47 3,2611,035763+272652,05720873-655520+351,098856+242
12/28 64.3 +0.3 +0.47 3,4311,0701,260-190651,745201922-322.827-4.171,1121,309-197
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 64 +0.1 +0.16 2,474776552+224651,920200103-103000776655+121
12/24 63.9 0 0 2,391615558+57.1651,64320076-76000615634-18.9
12/23 63.9 +0.1 +0.16 3,1871,3941,232+162651,96320036-36601+591,4541,269+185
12/22 63.8 0 0 2,267411899-488651,6762009-950+5416908-492
12/21 63.8 +0.3 +0.47 3,9612,3071,433+874652,0792011.419-7.5820+22,3201,452+868
12/20 63.5 0 0 2,8781,0431,472-429650,816206926+4310154-1441,1221,652-530
12/17 63.5 +0.2 +0.32 3,1041,4151,545-130651,19120352-49011-111,4181,608-190
12/16 63.3 +0.4 +0.64 3,1931,1481,481-333650,8572010+11012-21,1591,493-334
12/15 62.9 0 0 3,1841,0791,995-916651,055202910+191612.8+3.181,1242,018-894
12/14 62.9 +0.4 +0.64 2,5321,7061,453+253651,9462037-4020.8-20.81,7091,481+228
12/13 62.5 -0.1 -0.16 3,3261,5222,004-482651,6932030281-25101-11,5522,286-734
12/10 62.6 -0.6 -0.95 1,716664933-269652,258201818002.13-2.13682953-271
12/09 63.2 +0.3 +0.48 2,0111,691595+1,096652,03920067.6-67.6255+201,716668+1,048
12/08 62.9 -0.7 -1.1 2,6181,8401,828+11.9651,18520424-20321.6+30.41,8761,854+22.3
12/07 63.6 +1 +1.6 3,1582,8371,651+1,186651,13020017-170.1728-27.82,8371,696+1,141
12/06 62.6 -0.3 -0.48 2,2171,6101,174+437649,91519.9414-10279.23+17.81,6411,197+445
12/03 62.9 -0.5 -0.79 1,9251,2991,290+9649,51119.94111+30232-301,3421,333+8.96
12/02 63.4 +0.5 +0.79 3,7523,5452,330+1,215649,36619.9055-551667-513,5612,452+1,109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 62.9 +1.4 +2.28 4,1142,4261,654+772648,90519.94470+4471202.43+1182,9931,656+1,337
11/30 61.5 -1 -1.6 12,6538,76412,351-3,587648,12919.9180+186431+338,84612,382-3,536
11/29 62.5 -0.6 -0.95 2,2201,1481,023+125651,7162024725+222330+331,4281,048+380
11/26 63.1 -0.3 -0.47 2,5661,6161,564+52651,92120290+29052.9-52.91,6451,617+28.1
11/25 63.4 -0.5 -0.78 2,0261,2391,005+234651,86920426-220001,2431,031+212
11/24 63.9 +0.1 +0.16 1,566890604+286652,44020200+20484+44958608+350
11/23 63.8 +0.4 +0.63 3,3762,9291,749+1,180652,11220049-4916.860.2-43.42,9461,858+1,088
11/22 63.4 -0.7 -1.09 2,8811,6401,884-244650,91320729-2228.11+27.11,6751,914-239
11/19 64.1 -0.9 -1.38 2,121871719+152651,2772017134-1171255-43900908-8.39
11/18 65 +0.6 +0.93 3,5733,196710+2,486651,118203461-27452.66+42.33,275774+2,501
11/17 64.4 +0.1 +0.16 3,8012,4511,527+924648,75419.97559+1612.92+10.92,5391,588+951
11/16 64.3 +0.5 +0.78 4,3262,689942+1,747647,80819.953036+494189250-613,4081,228+2,180
11/15 63.8 -0.3 -0.47 3,7142,2541,433+821646,09919.80169-16920256-2362,2741,858+416
11/12 64.1 -0.1 -0.16 3,7682,1601,261+899645,12719.86269-785255-1702,3071,585+722
11/11 64.2 +0.8 +1.26 5,6543,188919+2,269644,58619.88423+6130424-3943,3021,366+1,936
11/10 63.4 +0.4 +0.63 4,2872,3541,539+815641,98319.727948+23153415-3622,6862,002+684
11/09 63 +0.4 +0.64 3,5911,8471,010+838640,42419.61589.6-74.625269-2441,8871,369+519
11/08 62.6 +0.6 +0.97 4,9182,9341,210+1,724639,18519.61455-41131,007-9942,9612,272+689
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 62 +0.3 +0.49 4,4603,5201,031+2,488636,79119.534289+2532708-7063,8641,828+2,035
11/04 61.7 +0.1 +0.16 2,5601,597844+753634,27019.5717-1025350-3251,6291,211+418
11/03 61.6 -0.1 -0.16 2,3581,2831,266+16.9633,55719.4216-146425-4191,2911,707-416
11/02 61.7 +0.2 +0.33 3,2431,9731,817+156633,31919.425851+20741301-2602,2722,169+103
11/01 61.5 +0.3 +0.49 1,9871,2211,024+197632,81619.4921-1233266-2331,2631,311-48
10/29 61.2 -0.4 -0.65 7,1585,2165,501-284632,54619.42117+2041324-3235,4285,832-404
10/28 61.6 +0.1 +0.16 1,6791,010812+198632,95719.40000200-2001,0101,012-2.38
10/27 61.5 -0.2 -0.32 3,0791,4302,131-701632,64019.400015256-2411,4452,387-942
10/26 61.7 +0.1 +0.16 3,1171,9261,317+609633,17819.450+56250-2441,9371,567+370
10/25 61.6 +0.1 +0.16 1,656752643+109632,50019.480+806-6760649+111

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。