| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.4 | 0 | 0% | 14.52% | 11.6 | 13.25 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 16.39萬 | 17 | 0.8張/筆 | 12.6元 | 3.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 62.89萬 | 22 | 2.3張/筆 | 12.48元 | -0.1 (-0.8%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均32分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 3,883 | 1.94% | 0 | 399 | -399 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 11.3 | 453萬 | -453萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 399 | -399 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 11.3 | 453萬 | -453萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 399 | -399 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 11.3 | 453萬 | -453萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 3,883 | 1.94% | 0 | 399 | -399 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 11.3 | 453萬 | -453萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 399 | -399 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 11.3 | 453萬 | -453萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.28 (0) | 13.47 (0.01) | 13.47 (0.01) | 13.47 (0.01) | 10.13 (1.01) | 10.13 (1.01) | - | 11.28 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.35 (396) | 11.34 (399) | 11.52 (415) | 11.52 (415) | 11.51 (416) | 11.51 (417) | 11.51 (417) | - | 11.34 (399) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396 (0.2%) | -399 (0.2%) | -415 (0.21%) | -415 (0.21%) | -416 (0.21%) | -416 (0.21%) | -416 (0.21%) | - | -399 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450萬 (29.37%) | -453萬 (17.9%) | -478萬 (3.46%) | -478萬 (2.83%) | -478萬 (2.38%) | -478萬 (1.29%) | -478萬 (0.95%) | - | -453萬 (11.99%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.71 (0.11) | 9.71 (0.11) | 10.86 (28.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.74 (0.11) | 9.74 (0.11) | 10.77 (30.1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.38 (0%) | -3.38 (0%) | -1.9萬 (0%) | - | 0 (0%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.28 (0) | 13.47 (0.01) | 13.47 (0.01) | 9.91 (0.11) | 10.09 (1.11) | 10.83 (29.1) | - | 11.28 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.35 (396) | 11.34 (399) | 11.52 (415) | 11.52 (415) | 11.51 (416) | 11.51 (417) | 11.46 (447) | - | 11.34 (399) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396 (0.2%) | -399 (0.2%) | -415 (0.21%) | -415 (0.21%) | -416 (0.21%) | -416 (0.21%) | -418 (0.21%) | - | -399 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450萬 (29.37%) | -453萬 (17.9%) | -478萬 (3.46%) | -478萬 (2.83%) | -478萬 (2.38%) | -478萬 (1.29%) | -480萬 (0.95%) | - | -453萬 (11.99%) |
目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.28 (0) | 13.47 (0.01) | 13.47 (0.01) | 13.47 (0.01) | 10.13 (1.01) | 10.13 (1.01) | - | 11.28 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.35 (396) | 11.34 (399) | 11.52 (415) | 11.52 (415) | 11.51 (416) | 11.51 (417) | 11.51 (417) | - | 11.34 (399) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396 (0.2%) | -399 (0.2%) | -415 (0.21%) | -415 (0.21%) | -416 (0.21%) | -416 (0.21%) | -416 (0.21%) | - | -399 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450萬 (29.37%) | -453萬 (17.9%) | -478萬 (3.46%) | -478萬 (2.83%) | -478萬 (2.38%) | -478萬 (1.29%) | -478萬 (0.95%) | - | -453萬 (11.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.28 (0) | 13.47 (0.01) | 13.47 (0.01) | 13.47 (0.01) | 10.13 (1.01) | 10.13 (1.01) | - | 11.28 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.35 (396) | 11.34 (399) | 11.52 (415) | 11.52 (415) | 11.51 (416) | 11.51 (417) | 11.51 (417) | - | 11.34 (399) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396 (0.2%) | -399 (0.2%) | -415 (0.21%) | -415 (0.21%) | -416 (0.21%) | -416 (0.21%) | -416 (0.21%) | - | -399 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450萬 (29.37%) | -453萬 (17.9%) | -478萬 (3.46%) | -478萬 (2.83%) | -478萬 (2.38%) | -478萬 (1.29%) | -478萬 (0.95%) | - | -453萬 (11.99%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.71 (0.11) | 9.71 (0.11) | 10.86 (28.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.74 (0.11) | 9.74 (0.11) | 10.77 (30.1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.38 (0%) | -3.38 (0%) | -1.9萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.71 (0.11) | 9.71 (0.11) | 10.86 (28.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.74 (0.11) | 9.74 (0.11) | 10.77 (30.1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.38 (0%) | -3.38 (0%) | -1.9萬 (0%) | - | 0 (0%) | 目前股價 12.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.28 (0) | 13.47 (0.01) | 13.47 (0.01) | 9.91 (0.11) | 10.09 (1.11) | 10.83 (29.1) | - | 11.28 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.35 (396) | 11.34 (399) | 11.52 (415) | 11.52 (415) | 11.51 (416) | 11.51 (417) | 11.46 (447) | - | 11.34 (399) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396 (0.2%) | -399 (0.2%) | -415 (0.21%) | -415 (0.21%) | -416 (0.21%) | -416 (0.21%) | -418 (0.21%) | - | -399 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450萬 (29.37%) | -453萬 (17.9%) | -478萬 (3.46%) | -478萬 (2.83%) | -478萬 (2.38%) | -478萬 (1.29%) | -480萬 (0.95%) | - | -453萬 (11.99%) |
目前股價 12.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 12.4 | 0 | 0 | 13 | | | | | | | | | | | | | | | '24/04/24 | 12.4 | -0.1 | -0.8 | 50.4 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/23 | 12.5 | +0.25 | +2.04 | 29 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/22 | 12.25 | -0.05 | -0.41 | 31.3 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/19 | 12.3 | -0.35 | -2.77 | 84.3 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/18 | 12.65 | +0.05 | +0.4 | 25.3 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/17 | 12.6 | 0 | 0 | 32.2 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/16 | 12.6 | -0.25 | -1.95 | 63 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/15 | 12.85 | -0.2 | -1.53 | 24.7 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/12 | 13.05 | 0 | 0 | 27 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/11 | 13.05 | +0.05 | +0.38 | 53 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/10 | 13 | -0.75 | -5.45 | 73.1 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/09 | 13.75 | +1 | +7.84 | 147 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/08 | 12.75 | +1.15 | +9.91 | 88.8 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/03 | 11.6 | +0.4 | +3.57 | 4.01 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/02 | 11.2 | -0.9 | -7.44 | 36.1 | | | | 3,883 | 1.94 | | | | | | | | | | '24/04/01 | 12.1 | +0.5 | +4.31 | 25.2 | | | | 3,883 | 1.94 | | | | | | | | | | '24/03/29 | 11.6 | +0.25 | +2.2 | 5.02 | | | | 3,883 | 1.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 11.35 | -0.25 | -2.16 | 428 | 0 | 396 | -396 | 3,883 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | -396 | '24/03/27 | 11.6 | +0.6 | +5.45 | 21.2 | | | | 4,280 | 2.14 | | | | | | | | | | '24/03/26 | 11 | -0.5 | -4.35 | 6.04 | | | | 4,280 | 2.14 | | | | | | | | | | '24/03/25 | 11.5 | -0.2 | -1.71 | 4.06 | 0 | 0 | 0 | 4,280 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.7 | +0.2 | +1.74 | 17.4 | | | | 4,280 | 2.14 | | | | | | | | | | '24/03/21 | 11.5 | +0.45 | +4.07 | 9.03 | | | | 4,280 | 2.14 | | | | | | | | | | '24/03/20 | 11.05 | -0.2 | -1.78 | 14.9 | 0 | 2.83 | -2.83 | 4,280 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | -2.83 | '24/03/19 | 11.25 | -0.25 | -2.17 | 10.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/18 | 11.5 | 0 | 0 | 2.03 | 0 | 0 | +0 | 4,283 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/15 | 11.5 | -0.6 | -4.96 | 10.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/14 | 12.1 | +0.1 | +0.83 | 6.03 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/13 | 12 | 0 | 0 | 4.13 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/12 | 12 | 0 | 0 | 14.7 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/11 | 12 | -0.25 | -2.04 | 37.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/08 | 12.25 | +0.75 | +6.52 | 14.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/07 | 11.5 | -1 | -8 | 31.5 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/06 | 12.5 | 0 | 0 | 40.3 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/05 | 12.5 | +0.55 | +4.6 | 30 | | | | 4,283 | 2.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 11.95 | +0.85 | +7.66 | 12.8 | | | | 4,283 | 2.14 | | | | | | | | | | '24/03/01 | 11.1 | -0.25 | -2.2 | 37.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/29 | 11.35 | -0.7 | -5.81 | 4.02 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/27 | 12.05 | -0.45 | -3.6 | 17 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/26 | 12.5 | -0.15 | -1.19 | 52.8 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/23 | 12.65 | -0.15 | -1.17 | 36.7 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/22 | 12.8 | 0 | 0 | 34.8 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/21 | 12.8 | +0.6 | +4.92 | 58.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/20 | 12.2 | +1.1 | +9.91 | 47.7 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/19 | 11.1 | -0.05 | -0.45 | 18.3 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/16 | 11.15 | -0.2 | -1.76 | 7.07 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/15 | 11.35 | -0.05 | -0.44 | 33 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/05 | 11.4 | -0.6 | -5 | 56.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/02 | 12 | -0.05 | -0.41 | 83 | | | | 4,283 | 2.14 | | | | | | | | | | '24/02/01 | 12.05 | -1.15 | -8.71 | 33.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/31 | 13.2 | -0.05 | -0.38 | 5.23 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/30 | 13.25 | +0.25 | +1.92 | 8.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/29 | 13 | +0.35 | +2.77 | 14.3 | | | | 4,283 | 2.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.65 | +0.55 | +4.55 | 12.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/25 | 12.1 | -0.4 | -3.2 | 11.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/24 | 12.5 | +0.25 | +2.04 | 38.6 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/23 | 12.25 | -0.25 | -2 | 41.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/22 | 12.5 | -1 | -7.41 | 151 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/19 | 13.5 | +0.35 | +2.66 | 10.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/18 | 13.15 | -0.05 | -0.38 | 3.07 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/17 | 13.2 | +0.3 | +2.33 | 41 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/16 | 12.9 | -0.15 | -1.15 | 14 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/15 | 13.05 | -0.9 | -6.45 | 47.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/12 | 13.95 | +0.3 | +2.2 | 17 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/11 | 13.65 | -0.15 | -1.09 | 7.01 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/10 | 13.8 | +0.3 | +2.22 | 9.32 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/09 | 13.5 | -1 | -6.9 | 59.2 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/08 | 14.5 | +0.2 | +1.4 | 20 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/05 | 14.3 | +0.05 | +0.35 | 32.1 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/04 | 14.25 | -0.35 | -2.4 | 39 | | | | 4,283 | 2.14 | | | | | | | | | | '24/01/03 | 14.6 | +0.15 | +1.04 | 41.1 | | | | 4,283 | 5.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 14.45 | +1.25 | +9.47 | 334 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/29 | 13.2 | +1.2 | +10 | 113 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/28 | 12 | 0 | 0 | 44 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/27 | 12 | -0.5 | -4 | 148 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/26 | 12.5 | -1 | -7.41 | 90 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/25 | 13.5 | -0.3 | -2.17 | 61 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/22 | 13.8 | -0.25 | -1.78 | 59 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/21 | 14.05 | -0.5 | -3.44 | 14 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/20 | 14.55 | -0.4 | -2.68 | 12.1 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/19 | 14.95 | +0.15 | +1.01 | 43 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/18 | 14.8 | -1 | -6.33 | 60 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/15 | 15.8 | +0.8 | +5.33 | 39.1 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/14 | 15 | -0.1 | -0.66 | 188 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/13 | 15.1 | +0.6 | +4.14 | 46.2 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/12 | 14.5 | -1.45 | -9.09 | 372 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/11 | 15.95 | -0.05 | -0.31 | 298 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/08 | 16 | 0 | 0 | 254 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/07 | 16 | +1 | +6.67 | 408 | | | | 4,283 | 5.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 15 | +0.3 | +2.04 | 142 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/05 | 14.7 | +0.2 | +1.38 | 39.6 | | | | 4,283 | 5.77 | | | | | | | | | | '23/12/04 | 14.5 | +0.45 | +3.2 | 81.4 | 0 | 0 | +0 | 4,283 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/12/01 | 14.05 | -0.95 | -6.33 | 68.4 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/30 | 15 | -0.2 | -1.32 | 147 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/29 | 15.2 | -0.6 | -3.8 | 60.4 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/28 | 15.8 | -0.25 | -1.56 | 649 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/27 | 16.05 | -0.9 | -5.31 | 132 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/24 | 16.95 | +1.1 | +6.94 | 150 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/23 | 15.85 | -0.1 | -0.63 | 249 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/22 | 15.95 | -0.05 | -0.31 | 98.4 | | | | 4,283 | 5.77 | | | | | | | | | | '23/11/21 | 16 | +1 | +6.67 | 145 | 0 | 15.3 | -15.3 | 4,283 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | '23/11/20 | 15 | +0.75 | +5.26 | 68.3 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/17 | 14.25 | +0.05 | +0.35 | 90 | 0 | 0 | +0 | 4,298 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/16 | 14.2 | -0.15 | -1.05 | 68.1 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/15 | 14.35 | +1.3 | +9.96 | 241 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/14 | 13.05 | +1.15 | +9.66 | 243 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/13 | 11.9 | -0.35 | -2.86 | 51 | | | | 4,298 | 5.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 12.25 | -0.3 | -2.39 | 212 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/09 | 12.55 | +1.1 | +9.61 | 303 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/08 | 11.45 | +1 | +9.57 | 225 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/07 | 10.45 | +0.95 | +10 | 395 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/06 | 9.5 | +0.86 | +9.95 | 342 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/03 | 8.64 | +0.33 | +3.97 | 111 | 0 | 0 | +0 | 4,298 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 8.31 | +0.06 | +0.73 | 201 | | | | 4,298 | 5.79 | | | | | | | | | | '23/11/01 | 8.25 | -0.46 | -5.28 | 289 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/31 | 8.71 | -0.86 | -8.99 | 220 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/30 | 9.57 | +0.07 | +0.74 | 55.3 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/27 | 9.5 | -0.6 | -5.94 | 276 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/26 | 10.1 | 0 | 0 | 1,091 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/25 | 10.1 | -0.8 | -7.34 | 60.1 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/24 | 10.9 | -0.6 | -5.22 | 161 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/23 | 11.5 | +0.7 | +6.48 | 422 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/20 | 10.8 | +0.95 | +9.64 | 639 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/19 | 9.85 | +0.89 | +9.93 | 66.3 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/18 | 8.96 | +0.81 | +9.94 | 274 | | | | 4,298 | 5.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 8.15 | +0.74 | +9.99 | 137 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/16 | 7.41 | +0.67 | +9.94 | 3 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/13 | 6.74 | +0.61 | +9.95 | 3.18 | | | | 4,298 | 5.79 | | | | | | | | | | '23/10/12 | 6.13 | +0.55 | +9.86 | 6.95 | | | | 4,298 | 5.79 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|