| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 292 | 287.5 | +4.5 | +1.57% | 2.26% | 290.5 | 293 | 286.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 571 | 1.66 億 | 578 | 1 張/筆 | 290.5 元 | 4.3 | 20.21 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 489 | 1.41 億 | 505 | 1 張/筆 | 288.7 元 | +1.5 (+0.52%) | 連漲連跌: 連3漲 ( +13.5元 / +4.85%)
財報評分: 最新77分 / 平均69分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 353 | 83 | +270 | 連買19日 | | | 7,550 | 4,457 | +3,094 | 3.94% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 353 | 83 | +270 | 連買19日 | 5,196 | 6.61% | 7,550 | 4,457 | +3,094 | 3.94% | | 投信 | 合計 | 0 | 0 | 0 | 連4買→2無 | | | 887 | 201 | +686 | 0.87% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 連買7日 | | | 1,179 | 1,077 | +102 | 0.13% | | 避險 | 2 | 1 | +1 | 賣→3買 | | | 488 | 297 | +192 | 0.24% | | 合計 | 3 | 1 | +2 | 賣→3買 | | | 1,667 | 1,374 | +294 | 0.37% | | 總計 | 356 | 84 | +272 | 連買19日 | | | 10,105 | 6,031 | +4,073 | 5.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 | 一年 | 三年 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +326
(0.42%) | +564
(0.72%) | +886
(1.13%) | +1,514
(1.93%) | +2,652
(3.38%) | +3,041
(3.87%) | - | - | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | - | 合計
(佔發行量) | +326
(0.42%) | +564
(0.72%) | +886
(1.13%) | +1,514
(1.93%) | +2,652
(3.38%) | +3,041
(3.87%) | - | - | - | - | - | | 投信 | 合計
(佔發行量) | 0
(0%) | +15
(0.02%) | +47
(0.06%) | +2
(0%) | +142
(0.18%) | +455
(0.58%) | - | - | - | - | - | | 自營商 | 自行買賣
(佔發行量) | +15
(0.02%) | +20
(0.03%) | +46
(0.06%) | +4
(0.01%) | -242
(0.31%) | -308
(0.39%) | - | - | - | - | - | 避險
(佔發行量) | +25
(0.03%) | +39
(0.05%) | +18
(0.02%) | +123
(0.16%) | +181
(0.23%) | +192
(0.24%) | - | - | - | - | - | 合計
(佔發行量) | +40
(0.05%) | +59
(0.08%) | +64
(0.08%) | +127
(0.16%) | -61
(0.08%) | -116
(0.15%) | - | - | - | - | - | 總計
(佔發行量) | +366
(0.47%) | +638
(0.81%) | +997
(1.27%) | +1,643
(2.09%) | +2,733
(3.48%) | +3,380
(4.3%) | - | - | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 292 | +4.5 | +1.57 | 571 | 353 | 83 | +270 | 5,196 | 6.61 | 0 | 0 | 0 | 3 | 1 | +2 | 356 | 84 | +272 | | 05/26 | 287.5 | +1.5 | +0.52 | 489 | 159 | 103 | +56 | 4,926 | 6.27 | 0 | 0 | 0 | 57 | 19 | +38 | 216 | 122 | +94 | | 05/25 | 286 | +7.5 | +2.69 | 515 | 288 | 50 | +238 | 4,870 | 6.19 | 15 | 0 | +15 | 39.4 | 20 | +19.4 | 342 | 70 | +272 | | 05/24 | 278.5 | -8.5 | -2.96 | 621 | 203 | 139 | +64 | 4,632 | 5.89 | 10 | 0 | +10 | 27 | 43 | -16 | 240 | 182 | +58 | | 05/23 | 287 | +12 | +4.36 | 953 | 353 | 95 | +258 | 4,568 | 5.81 | 22 | 0 | +22 | 32.5 | 12 | +20.5 | 408 | 107 | +300 | | 05/20 | 275 | -6.5 | -2.31 | 483 | 129 | 95 | +34 | 4,310 | 5.48 | 15 | 0 | +15 | 21 | 54.5 | -33.5 | 165 | 150 | +15.5 | | 05/19 | 281.5 | -0.5 | -0.18 | 508 | 174 | 57 | +117 | 4,276 | 5.44 | 0 | 80 | -80 | 26 | 16 | +10 | 200 | 153 | +47 | | 05/18 | 282 | +1 | +0.36 | 445 | 191 | 76 | +115 | 4,159 | 5.29 | 0 | 0 | 0 | 8 | 14 | -6 | 199 | 90 | +109 | | 05/17 | 281 | 0 | 0 | 973 | 303 | 86 | +217 | 4,030 | 5.13 | 0 | 0 | 0 | 53 | 37 | +16 | 356 | 123 | +233 | | 05/16 | 281 | +13 | +4.85 | 1,559 | 316 | 171 | +145 | 3,813 | 4.85 | 20 | 0 | +20 | 215 | 138 | +77 | 551 | 309 | +242 | | 05/13 | 268 | +6 | +2.29 | 1,664 | 563 | 285 | +278 | 3,668 | 4.66 | 140 | 0 | +140 | 52 | 97 | -45 | 755 | 382 | +373 | | 05/12 | 262 | +0.5 | +0.19 | 352 | 175 | 38 | +137 | 3,390 | 4.31 | 0 | 0 | 0 | 12 | 12 | 0 | 187 | 50 | +137 | | 05/11 | 261.5 | +0.5 | +0.19 | 243 | 94 | 60 | +34 | 3,253 | 4.14 | 0 | 0 | 0 | 9 | 10 | -1 | 103 | 70 | +33 | | 05/10 | 261 | +1.5 | +0.58 | 196 | 111 | 33 | +78 | 3,219 | 4.09 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 33 | +80 | | 05/09 | 259.5 | -5 | -1.89 | 271 | 136 | 52 | +84 | 3,141 | 3.99 | 0 | 0 | 0 | 1 | 46 | -45 | 137 | 98 | +39 | | 05/06 | 264.5 | -0.5 | -0.19 | 207 | 120 | 23 | +97 | 3,057 | 3.89 | 0 | 0 | 0 | 1 | 25 | -24 | 121 | 48 | +73 | | 05/05 | 265 | +3.5 | +1.34 | 832 | 381 | 95 | +286 | 2,960 | 3.76 | 0 | 0 | 0 | 53 | 47 | +6 | 434 | 142 | +292 | | 05/04 | 261.5 | +8.5 | +3.36 | 715 | 243 | 139 | +104 | 2,674 | 3.4 | 0 | 0 | 0 | 5 | 42 | -37 | 248 | 181 | +67 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 253 | +1 | +0.4 | 96.2 | 31 | 22 | +9 | 2,568 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | | 04/29 | 252 | +3.5 | +1.41 | 96.5 | 33 | 34 | -1 | 2,558 | 3.25 | 0 | 0 | 0 | 2 | 20 | -18 | 35 | 54 | -19 | | 04/28 | 248.5 | +2.5 | +1.02 | 125 | 49 | 17 | +32 | 2,558 | 3.25 | 0 | 0 | 0 | 0 | 26 | -26 | 49 | 43 | +6 | | 04/27 | 246 | -1 | -0.4 | 174 | 49 | 37 | +12 | 2,526 | 3.21 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 41 | +8 | | 04/26 | 247 | -1.5 | -0.6 | 109 | 22 | 14 | +8 | 2,514 | 3.2 | 0 | 0 | 0 | 1 | 19 | -18 | 23 | 33 | -10 | | 04/25 | 248.5 | -8.5 | -3.31 | 143 | 32 | 35 | -3 | 2,506 | 3.18 | 0 | 0 | 0 | 4 | 2 | +2 | 36 | 37 | -1 | | 04/22 | 257 | +0.5 | +0.19 | 136 | 51 | 12 | +39 | 2,509 | 3.19 | 10 | 0 | +10 | 12 | 13 | -1 | 73 | 25 | +48 | | 04/21 | 256.5 | -1.5 | -0.58 | 118 | 10 | 13 | -3 | 2,470 | 3.14 | 32 | 0 | +32 | 0 | 4 | -4 | 42 | 17 | +25 | | 04/20 | 258 | +6.5 | +2.58 | 288 | 75 | 8 | +67 | 2,473 | 3.14 | 56 | 0 | +56 | 6.45 | 19 | -12.5 | 137 | 27 | +110 | | 04/19 | 251.5 | -1.5 | -0.59 | 170 | 10 | 35 | -25 | 2,406 | 3.06 | 0 | 0 | 0 | 23 | 2 | +21 | 33 | 37 | -4 | | 04/18 | 253 | -0.5 | -0.2 | 305 | 107 | 48 | +59 | 2,431 | 3.09 | 13 | 0 | +13 | 0 | 18 | -18 | 120 | 66 | +54 | | 04/15 | 253.5 | -13.5 | -5.06 | 489 | 43 | 143 | -100 | 2,372 | 3.01 | 18 | 0 | +18 | 13 | 2 | +11 | 74 | 145 | -71.2 | | 04/14 | 267 | +0.5 | +0.19 | 391 | 62 | 68 | -6 | 2,472 | 3.14 | 32 | 0 | +32 | 2 | 39 | -37 | 96 | 107 | -11 | | 04/13 | 266.5 | +13.5 | +5.34 | 756 | 268 | 23 | +245 | 2,478 | 3.15 | 54 | 0 | +54 | 27 | 1 | +26 | 349 | 24 | +325 | | 04/12 | 253 | -3.5 | -1.36 | 198 | 21 | 44 | -23 | 2,233 | 2.84 | 21 | 0 | +21 | 0 | 2 | -2 | 42 | 46 | -4 | | 04/11 | 256.5 | +3 | +1.18 | 920 | 282 | 83 | +199 | 2,256 | 2.87 | 0 | 0 | 0 | 5 | 0 | +5 | 287 | 83 | +204 | | 04/08 | 253.5 | +5.5 | +2.22 | 185 | 43 | 16 | +27 | 2,057 | 2.61 | 4 | 0 | +4 | 0 | 0 | 0 | 47 | 16 | +31 | | 04/07 | 248 | -9 | -3.5 | 169 | 23 | 31 | -8 | 2,030 | 2.58 | 15 | 0 | +15 | 0 | 0 | 0 | 38 | 31 | +7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 257 | -2.5 | -0.96 | 143 | 14 | 34 | -20 | 2,038 | 2.59 | 10 | 0 | +10 | 0 | 0 | 0 | 24 | 34 | -10 | | 04/01 | 259.5 | +10.5 | +4.22 | 252 | 52 | 11 | +41 | 2,058 | 2.61 | 25 | 0 | +25 | 0 | 0 | 0 | 77 | 11 | +66 | | 03/31 | 249 | +2 | +0.81 | 157 | 26 | 20 | +6 | 2,017 | 2.56 | 10 | 0 | +10 | 0 | 0 | 0 | 36 | 20 | +16 | | 03/30 | 255 | +6.5 | +2.62 | 306 | 66 | 13 | +53 | 2,011 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 13 | +53 | | 03/29 | 248.5 | 0 | 0 | 152 | 29 | 62 | -33 | 1,958 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | | 03/28 | 248.5 | -1 | -0.4 | 174 | 9 | 55 | -46 | 1,991 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 55 | -46 | | 03/25 | 249.5 | +0.5 | +0.2 | 127 | 14 | 49 | -35 | 2,037 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | | 03/24 | 249 | -2 | -0.8 | 170 | 20 | 83 | -63 | 2,072 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 83 | -63 | | 03/23 | 251 | +5 | +2.03 | 227 | 68 | 88 | -20 | 2,135 | 2.71 | 20 | 0 | +20 | 0 | 0 | 0 | 88 | 88 | 0 | | 03/22 | 246 | +1 | +0.41 | 105 | 32 | 26 | +6 | 2,155 | 2.74 | 0 | 31 | -31 | 0 | 0 | 0 | 32 | 57 | -25 | | 03/21 | 245 | -2 | -0.81 | 86.5 | 17 | 20 | -3 | 2,149 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | | 03/18 | 247 | -1.5 | -0.6 | 124 | 11 | 38 | -27 | 2,152 | 2.73 | 20 | 0 | +20 | 0 | 0 | 0 | 31 | 38 | -7 | | 03/17 | 248.5 | +15.5 | +6.65 | 189 | 53 | 50 | +3 | 2,179 | 2.77 | 40 | 0 | +40 | 0 | 11 | -11 | 93 | 61 | +32 | | 03/16 | 233 | +2 | +0.87 | 127 | 48 | 20 | +28 | 2,176 | 2.76 | 0 | 0 | 0 | 0 | 20 | -20 | 48 | 40 | +8 | | 03/15 | 231 | -3.5 | -1.49 | 112 | 9 | 33 | -24 | 2,148 | 2.73 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 33 | -18 | | 03/14 | 234.5 | -4.5 | -1.88 | 94.2 | 6 | 8 | -2 | 2,172 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | | 03/11 | 239 | -5 | -2.05 | 73 | 3 | 12 | -9 | 2,174 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | | 03/10 | 244 | +9 | +3.83 | 82.6 | 10 | 3 | +7 | 2,183 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 235 | +4 | +1.73 | 76.5 | 6 | 7 | -1 | 2,176 | 2.76 | 0 | 21 | -21 | 0 | 4 | -4 | 6 | 32 | -26 | | 03/08 | 231 | -7.5 | -3.14 | 156 | 35 | 5 | +30 | 2,177 | 2.77 | 0 | 15 | -15 | 6 | 0 | +6 | 41 | 20 | +21 | | 03/07 | 238.5 | -9.5 | -3.83 | 218 | 17 | 13 | +4 | 2,147 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 14 | +3 | | 03/04 | 248 | -4 | -1.59 | 116 | 16 | 14 | +2 | 2,143 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | | 03/03 | 252 | +2.5 | +1 | 66 | 6 | 1 | +5 | 2,141 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 03/02 | 249.5 | -2.5 | -0.99 | 78.4 | 4 | 14 | -10 | 2,136 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | | 03/01 | 252 | +1 | +0.4 | 48.6 | 16 | 7 | +9 | 2,146 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
