| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.25 | +0.35 | +1.2% | 0.68% | 29.8 | 29.8 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 12.05萬 | 6 | 0.7張/筆 | 29.7元 | 1.04 | 11.47 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 15萬 | 5 | 1張/筆 | 29.38元 | -0.15 (-0.51%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.2%) 財報評分: 最新49分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→3無 | 861 | 2.74% | 31 | 49 | -18 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 93.3萬 | 145萬 | -51.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.54萬 | -527 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 32 | 50 | -18 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 96.8萬 | 148萬 | -51.6萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 31 | 49 | -18 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 93.3萬 | 145萬 | -51.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | 861 | 2.74% | 31 | 49 | -18 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 93.3萬 | 145萬 | -51.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.54萬 | -527 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.54萬 | -527 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 32 | 50 | -18 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 96.8萬 | 148萬 | -51.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.09 (8) | 30.09 (8) | 30.09 (31) | 30.02 (32) | 30.92 (87) | 30.22 (105) | 28.68 (161) | 28.18 (178) | - | 30.09 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.35 (2) | 29.36 (8) | 29.9 (10) | 29.55 (49) | 29.52 (50) | 29.22 (114) | 29 (123) | 28.22 (179) | 27.87 (195) | - | 29.55 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | -18 (0.06%) | -18 (0.06%) | -27 (0.09%) | -18 (0.06%) | -18 (0.06%) | -17 (0.05%) | - | -18 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.87萬 (4.31%) | +5,840 (0.04%) | -5.82萬 (0.34%) | -51.5萬 (1.05%) | -51.5萬 (0.75%) | -64萬 (0.35%) | -39.3萬 (0.18%) | -43.3萬 (0.11%) | -41.9萬 (0.07%) | - | -51.5萬 (0.98%) | 目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.11 (0.14) | 30.69 (1.14) | 30.69 (1.14) | 28.39 (82.1) | 28.39 (82.1) | 28.37 (87.2) | 27.58 (107) | - | 30.69 (1.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.34 (0.14) | 31.16 (1.14) | 31.16 (1.14) | 26.2 (82.1) | 26.2 (82.1) | 26.46 (95.2) | 26.16 (108) | - | 31.16 (1.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -8 (0.03%) | -0.13 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.5 (0%) | -527 (0%) | -527 (0%) | +18萬 (0.1%) | +18萬 (0.08%) | -4.55萬 (0.01%) | +14.8萬 (0.02%) | - | -527 (0%) | 目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.09 (8) | 30.12 (8.14) | 30.11 (32.1) | 30.04 (33.1) | 29.69 (169) | 29.42 (187) | 28.57 (248) | 27.95 (285) | - | 30.11 (32.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.35 (2) | 29.36 (8) | 29.93 (10.1) | 29.59 (50.1) | 29.55 (51.1) | 27.95 (196) | 27.87 (205) | 27.61 (274) | 27.26 (303) | - | 29.59 (50.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | -18 (0.06%) | -18 (0.06%) | -27 (0.09%) | -18 (0.06%) | -26 (0.08%) | -17.1 (0.05%) | - | -18 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.87萬 (4.31%) | +5,840 (0.04%) | -5.83萬 (0.34%) | -51.6萬 (1.05%) | -51.6萬 (0.75%) | -46萬 (0.25%) | -21.3萬 (0.1%) | -47.8萬 (0.12%) | -27萬 (0.04%) | - | -51.6萬 (0.98%) |
目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.09 (8) | 30.09 (8) | 30.09 (31) | 30.02 (32) | 30.92 (87) | 30.22 (105) | 28.68 (161) | 28.18 (178) | - | 30.09 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.35 (2) | 29.36 (8) | 29.9 (10) | 29.55 (49) | 29.52 (50) | 29.22 (114) | 29 (123) | 28.22 (179) | 27.87 (195) | - | 29.55 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | -18 (0.06%) | -18 (0.06%) | -27 (0.09%) | -18 (0.06%) | -18 (0.06%) | -17 (0.05%) | - | -18 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.87萬 (4.31%) | +5,840 (0.04%) | -5.82萬 (0.34%) | -51.5萬 (1.05%) | -51.5萬 (0.75%) | -64萬 (0.35%) | -39.3萬 (0.18%) | -43.3萬 (0.11%) | -41.9萬 (0.07%) | - | -51.5萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.09 (8) | 30.09 (8) | 30.09 (31) | 30.02 (32) | 30.92 (87) | 30.22 (105) | 28.68 (161) | 28.18 (178) | - | 30.09 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.35 (2) | 29.36 (8) | 29.9 (10) | 29.55 (49) | 29.52 (50) | 29.22 (114) | 29 (123) | 28.22 (179) | 27.87 (195) | - | 29.55 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | -18 (0.06%) | -18 (0.06%) | -27 (0.09%) | -18 (0.06%) | -18 (0.06%) | -17 (0.05%) | - | -18 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.87萬 (4.31%) | +5,840 (0.04%) | -5.82萬 (0.34%) | -51.5萬 (1.05%) | -51.5萬 (0.75%) | -64萬 (0.35%) | -39.3萬 (0.18%) | -43.3萬 (0.11%) | -41.9萬 (0.07%) | - | -51.5萬 (0.98%) | 目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.11 (0.14) | 30.69 (1.14) | 30.69 (1.14) | 28.39 (82.1) | 28.39 (82.1) | 28.37 (87.2) | 27.58 (107) | - | 30.69 (1.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.34 (0.14) | 31.16 (1.14) | 31.16 (1.14) | 26.2 (82.1) | 26.2 (82.1) | 26.46 (95.2) | 26.16 (108) | - | 31.16 (1.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -8 (0.03%) | -0.13 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.5 (0%) | -527 (0%) | -527 (0%) | +18萬 (0.1%) | +18萬 (0.08%) | -4.55萬 (0.01%) | +14.8萬 (0.02%) | - | -527 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.11 (0.14) | 30.69 (1.14) | 30.69 (1.14) | 28.39 (82.1) | 28.39 (82.1) | 28.37 (87.2) | 27.58 (107) | - | 30.69 (1.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.34 (0.14) | 31.16 (1.14) | 31.16 (1.14) | 26.2 (82.1) | 26.2 (82.1) | 26.46 (95.2) | 26.16 (108) | - | 31.16 (1.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -8 (0.03%) | -0.13 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.5 (0%) | -527 (0%) | -527 (0%) | +18萬 (0.1%) | +18萬 (0.08%) | -4.55萬 (0.01%) | +14.8萬 (0.02%) | - | -527 (0%) | 目前股價 29.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.09 (8) | 30.12 (8.14) | 30.11 (32.1) | 30.04 (33.1) | 29.69 (169) | 29.42 (187) | 28.57 (248) | 27.95 (285) | - | 30.11 (32.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.35 (2) | 29.36 (8) | 29.93 (10.1) | 29.59 (50.1) | 29.55 (51.1) | 27.95 (196) | 27.87 (205) | 27.61 (274) | 27.26 (303) | - | 29.59 (50.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | -18 (0.06%) | -18 (0.06%) | -27 (0.09%) | -18 (0.06%) | -26 (0.08%) | -17.1 (0.05%) | - | -18 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.87萬 (4.31%) | +5,840 (0.04%) | -5.83萬 (0.34%) | -51.6萬 (1.05%) | -51.6萬 (0.75%) | -46萬 (0.25%) | -21.3萬 (0.1%) | -47.8萬 (0.12%) | -27萬 (0.04%) | - | -51.6萬 (0.98%) |
目前股價 29.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 29.6 | +0.35 | +1.2 | 4.06 | | | | 861 | 2.74 | | | | | | | | | | '24/04/22 | 29.25 | -0.15 | -0.51 | 5.11 | | | | 861 | 2.74 | | | | | | | | | | '24/04/19 | 29.4 | 0 | 0 | 12 | | | | 861 | 2.74 | | | | | | | | | | '24/04/18 | 29.4 | -0.05 | -0.17 | 5 | 0 | 2 | -2 | 861 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 29.45 | +0.05 | +0.17 | 20 | | | | 863 | 2.74 | | | | | | | | | | '24/04/16 | 29.4 | -0.15 | -0.51 | 43.4 | 1 | 2 | -1 | 863 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/15 | 29.55 | -0.15 | -0.51 | 106 | | | | 864 | 2.75 | | | | | | | | | | '24/04/12 | 29.7 | -0.15 | -0.5 | 30.5 | 2 | 0 | +2 | 864 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/11 | 29.85 | -0.4 | -1.32 | 50 | 0 | 4 | -4 | 862 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/10 | 30.25 | -1.75 | -5.47 | 184 | 5 | 0 | +5 | 866 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/09 | 32 | 0 | 0 | 23.1 | | | | 861 | 2.74 | | | | | | | | | | '24/04/08 | 32 | +0.05 | +0.16 | 14.3 | 0 | 0 | 0 | 861 | 2.74 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '24/04/03 | 31.95 | -0.15 | -0.47 | 5.16 | | | | 861 | 2.74 | | | | | | | | | | '24/04/02 | 32.1 | +0.15 | +0.47 | 7 | | | | 861 | 2.74 | | | | | | | | | | '24/04/01 | 31.95 | -0.25 | -0.78 | 8.07 | 0 | 0 | 0 | 861 | 2.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/03/29 | 32.2 | 0 | 0 | 15.2 | 0 | 0 | 0 | 861 | 2.74 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 0 | +0.14 | '24/03/28 | 32.2 | +0.2 | +0.62 | 13 | 0 | 2 | -2 | 861 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 32 | 0 | 0 | 3.08 | | | | 863 | 2.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 32 | +0.45 | +1.43 | 14.1 | | | | 863 | 2.74 | | | | | | | | | | '24/03/25 | 31.55 | -0.45 | -1.41 | 10.1 | | | | 863 | 2.74 | | | | | | | | | | '24/03/22 | 32 | +0.4 | +1.27 | 41 | | | | 863 | 2.74 | | | | | | | | | | '24/03/21 | 31.6 | +0.15 | +0.48 | 9.1 | | | | 863 | 2.74 | | | | | | | | | | '24/03/20 | 31.5 | 0 | 0 | 0.28 | | | | 863 | 2.74 | | | | | | | | | | '24/03/19 | 31.5 | +0.2 | +0.64 | 63.5 | 6 | 0 | +6 | 863 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/18 | 31.3 | +0.1 | +0.32 | 23.3 | 1 | 0 | +1 | 857 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 31.2 | 0 | 0 | 12 | | | | 856 | 2.72 | | | | | | | | | | '24/03/14 | 31.2 | +0.25 | +0.81 | 25.4 | | | | 856 | 2.72 | | | | | | | | | | '24/03/13 | 30.95 | 0 | 0 | 12.1 | 0 | 0 | 0 | 856 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 30.95 | +0.05 | +0.16 | 42.2 | 0 | 0 | 0 | 856 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 30.9 | +0.15 | +0.49 | 18 | 0 | 1 | -1 | 856 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 30.75 | 0 | 0 | 12 | 0 | 2 | -2 | 857 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 30.75 | -0.1 | -0.32 | 33.3 | | | | 859 | 2.73 | | | | | | | | | | '24/03/06 | 30.85 | -0.15 | -0.48 | 8.04 | | | | 859 | 2.73 | | | | | | | | | | '24/03/05 | 31 | 0 | 0 | 22 | 0 | 0 | 0 | 859 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/04 | 31 | -0.1 | -0.32 | 10.1 | 0 | 1 | -1 | 859 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 31.1 | +0.3 | +0.97 | 8 | 1 | 0 | +1 | 860 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 30.8 | +0.4 | +1.32 | 38 | 0 | 2 | -2 | 859 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 30.4 | -0.15 | -0.49 | 10 | | | | 861 | 2.74 | | | | | | | | | | '24/02/26 | 30.55 | +0.15 | +0.49 | 11.1 | | | | 861 | 2.74 | | | | | | | | | | '24/02/23 | 30.4 | -0.05 | -0.16 | 34 | 2 | 3 | -1 | 861 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 30.45 | -0.55 | -1.77 | 17.2 | 4 | 0 | +4 | 862 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '24/02/21 | 31 | +0.2 | +0.65 | 59.1 | 1 | 2 | -1 | 858 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 30.8 | +0.8 | +2.67 | 249 | 0 | 2 | -2 | 859 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 30 | +0.7 | +2.39 | 73.2 | | | | 861 | 2.74 | | | | | | | | | | '24/02/16 | 29.3 | +0.25 | +0.86 | 59.2 | 0 | 17 | -17 | 861 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/02/15 | 29.05 | +0.55 | +1.93 | 89 | 7 | 1 | +6 | 878 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/05 | 28.5 | 0 | 0 | 14.8 | 0 | 8 | -8 | 872 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/02 | 28.5 | +0.5 | +1.79 | 4 | | | | 880 | 2.8 | | | | | | | | | | '24/02/01 | 28 | +0.1 | +0.36 | 1 | | | | 880 | 2.8 | | | | | | | | | | '24/01/31 | 27.9 | 0 | 0 | 2 | | | | 880 | 2.8 | | | | | | | | | | '24/01/30 | 27.9 | 0 | 0 | 17 | | | | 880 | 2.8 | | | | | | | | | | '24/01/29 | 27.9 | +0.1 | +0.36 | 6 | 1 | 0 | +1 | 880 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 27.8 | -0.2 | -0.71 | 1 | | | | 879 | 2.79 | | | | | | | | | | '24/01/25 | 28 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 28 | +0.4 | +1.45 | 9 | | | | 879 | 2.79 | | | | | | | | | | '24/01/23 | 27.5 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '24/01/22 | 27.5 | +0.1 | +0.36 | 1 | | | | 879 | 2.79 | | | | | | | | | | '24/01/19 | 27.4 | +0.1 | +0.37 | 10 | | | | 879 | 2.79 | | | | | | | | | | '24/01/18 | 27.3 | -0.5 | -1.8 | 45 | | | | 879 | 2.79 | | | | | | | | | | '24/01/17 | 27.8 | -0.3 | -1.07 | 28.5 | | | | 879 | 2.79 | | | | | | | | | | '24/01/16 | 28.1 | -0.25 | -0.88 | 21 | | | | 879 | 2.79 | | | | | | | | | | '24/01/15 | 28.35 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '24/01/12 | 28.35 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '24/01/11 | 28.35 | 0 | 0 | 2 | | | | 879 | 2.79 | | | | | | | | | | '24/01/10 | 28.35 | 0 | 0 | 4 | | | | 879 | 2.79 | | | | | | | | | | '24/01/09 | 28.35 | +0.25 | +0.89 | 2 | | | | 879 | 2.79 | | | | | | | | | | '24/01/08 | 28.1 | 0 | 0 | 2 | | | | 879 | 2.79 | | | | | | | | | | '24/01/05 | 28.1 | -0.1 | -0.35 | 1 | | | | 879 | 2.79 | | | | | | | | | | '24/01/04 | 28.2 | +0.15 | +0.53 | 4.03 | | | | 879 | 2.79 | | | | | | | | | | '24/01/03 | 28.05 | 0 | 0 | 5 | | | | 879 | 2.79 | | | | | | | | | | '24/01/02 | 28.05 | -0.3 | -1.06 | 2 | | | | 879 | 2.79 | | | | | | | | | | '23/12/29 | 28.35 | -0.15 | -0.53 | 21 | | | | 879 | 2.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 28.5 | -0.05 | -0.18 | 37 | | | | 879 | 2.79 | | | | | | | | | | '23/12/27 | 28.55 | +0.05 | +0.18 | 2 | | | | 879 | 2.79 | | | | | | | | | | '23/12/26 | 28.5 | +0.5 | +1.79 | 3.18 | | | | 879 | 2.79 | | | | | | | | | | '23/12/25 | 28 | -0.45 | -1.58 | 13 | | | | 879 | 2.79 | | | | | | | | | | '23/12/22 | 28.45 | +0.2 | +0.71 | 2 | | | | 879 | 2.79 | | | | | | | | | | '23/12/21 | 28.25 | -0.25 | -0.88 | 4 | | | | 879 | 2.79 | | | | | | | | | | '23/12/20 | 28.5 | +0.25 | +0.88 | 6.12 | | | | 879 | 2.79 | | | | | | | | | | '23/12/19 | 28.25 | -0.1 | -0.35 | 3 | | | | 879 | 2.79 | | | | | | | | | | '23/12/18 | 28.35 | 0 | 0 | 10 | | | | 879 | 2.79 | | | | | | | | | | '23/12/15 | 28.35 | -0.25 | -0.87 | 4.06 | | | | 879 | 2.79 | | | | | | | | | | '23/12/14 | 28.6 | +0.15 | +0.53 | 3 | | | | 879 | 2.79 | | | | | | | | | | '23/12/13 | 28.45 | +0.3 | +1.07 | 1 | | | | 879 | 2.79 | | | | | | | | | | '23/12/12 | 28.15 | -0.15 | -0.53 | 6 | | | | 879 | 2.79 | | | | | | | | | | '23/12/11 | 28.3 | -0.05 | -0.18 | 13 | | | | 879 | 2.79 | | | | | | | | | | '23/12/08 | 28.35 | +0.05 | +0.18 | 3 | | | | 879 | 2.79 | | | | | | | | | | '23/12/07 | 28.3 | -0.25 | -0.88 | 4 | | | | 879 | 2.79 | | | | | | | | | | '23/12/06 | 28.55 | -0.35 | -1.21 | 21 | | | | 879 | 2.79 | | | | | | | | | | '23/12/05 | 28.4 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 28.4 | -0.55 | -1.9 | 21 | | | | 879 | 2.79 | | | | | | | | | | '23/12/01 | 28.95 | +0.2 | +0.7 | 31.5 | | | | 879 | 2.79 | | | | | | | | | | '23/11/30 | 28.8 | 0 | 0 | 0.01 | | | | 879 | 2.79 | | | | | | | | | | '23/11/29 | 28.8 | 0 | 0 | 66 | | | | 879 | 2.79 | | | | | | | | | | '23/11/28 | 28.8 | +0.5 | +1.77 | 30 | | | | 879 | 2.79 | | | | | | | | | | '23/11/27 | 28.3 | +0.1 | +0.35 | 23 | | | | 879 | 2.79 | | | | | | | | | | '23/11/24 | 28.2 | +0.15 | +0.53 | 19.1 | | | | 879 | 2.79 | | | | | | | | | | '23/11/23 | 28.05 | 0 | 0 | 16 | | | | 879 | 2.79 | | | | | | | | | | '23/11/22 | 28.05 | +0.25 | +0.9 | 34 | | | | 879 | 2.79 | | | | | | | | | | '23/11/21 | 27.8 | +0.05 | +0.18 | 24 | 0 | 1 | -1 | 879 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 27.75 | +0.2 | +0.73 | 13 | | | | 880 | 2.8 | | | | | | | | | | '23/11/17 | 27.55 | -0.4 | -1.43 | 35.1 | | | | 880 | 2.8 | | | | | | | | | | '23/11/16 | 27.95 | -0.05 | -0.18 | 15 | 1 | 0 | +1 | 880 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 28 | +0.2 | +0.72 | 7.1 | | | | 879 | 2.79 | | | | | | | | | | '23/11/14 | 27.8 | +0.45 | +1.65 | 1.07 | | | | 879 | 2.79 | | | | | | | | | | '23/11/13 | 27.35 | -0.45 | -1.62 | 4 | | | | 879 | 2.79 | | | | | | | | | | '23/11/10 | 27.8 | -0.35 | -1.24 | 14.1 | | | | 879 | 2.79 | | | | | | | | | | '23/11/09 | 28.35 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 28.35 | 0 | 0 | 7 | | | | 879 | 2.79 | | | | | | | | | | '23/11/07 | 28.35 | 0 | 0 | 3 | | | | 879 | 2.79 | | | | | | | | | | '23/11/06 | 28.35 | +0.6 | +2.16 | 33.5 | | | | 879 | 2.79 | | | | | | | | | | '23/11/03 | 27.75 | -0.2 | -0.72 | 5.04 | | | | 879 | 2.79 | | | | | | | | | | '23/11/02 | 27.95 | +0.7 | +2.57 | 1 | | | | 879 | 2.79 | | | | | | | | | | '23/11/01 | 27.25 | 0 | 0 | 0.04 | | | | 879 | 2.79 | | | | | | | | | | '23/10/31 | 27.25 | +0.25 | +0.93 | 4 | | | | 879 | 2.79 | | | | | | | | | | '23/10/30 | 27 | -0.9 | -3.23 | 2 | | | | 879 | 2.79 | | | | | | | | | | '23/10/27 | 27.95 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '23/10/26 | 27.95 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '23/10/25 | 27.95 | +0.05 | +0.18 | 1 | | | | 879 | 2.79 | | | | | | | | | | '23/10/24 | 27.5 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '23/10/23 | 27.5 | 0 | 0 | 0 | | | | 879 | 2.79 | | | | | | | | | | '23/10/20 | 27.5 | -0.5 | -1.79 | 3 | | | | 879 | 2.79 | | | | | | | | | | '23/10/19 | 28 | +0.05 | +0.18 | 1 | | | | 879 | 2.79 | | | | | | | | | | '23/10/18 | 27.95 | -0.05 | -0.18 | 4 | 0 | 1 | -1 | 879 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 28 | 0 | 0 | 2 | | | | 880 | 2.8 | | | | | | | | | | '23/10/16 | 28 | +0.35 | +1.27 | 4 | | | | 880 | 2.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 27.65 | 0 | 0 | 5 | | | | 880 | 2.8 | | | | | | | | | | '23/10/12 | 27.65 | -0.6 | -2.12 | 18 | | | | 880 | 2.8 | | | | | | | | | | '23/10/11 | 28.25 | +0.15 | +0.53 | 1 | | | | 880 | 2.8 | | | | | | | | | | '23/10/06 | 28.1 | +0.15 | +0.54 | 6.07 | | | | 880 | 2.8 | | | | | | | | | | '23/10/05 | 27.95 | +0.05 | +0.18 | 4 | | | | 880 | 2.8 | | | | | | | | | | '23/10/04 | 27.9 | -0.35 | -1.24 | 5.03 | | | | 880 | 2.8 | | | | | | | | | | '23/10/03 | 28.25 | +0.05 | +0.18 | 2.08 | | | | 880 | 2.8 | | | | | | | | | | '23/10/02 | 28.2 | -0.05 | -0.18 | 3 | 0 | 1 | -1 | 880 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 28.25 | +0.15 | +0.53 | 5.02 | | | | 881 | 2.8 | | | | | | | | | | '23/09/27 | 28.1 | -0.1 | -0.35 | 3 | | | | 881 | 2.8 | | | | | | | | | | '23/09/26 | 28.2 | 0 | 0 | 0 | | | | 881 | 2.8 | | | | | | | | | | '23/09/25 | 28.2 | +0.2 | +0.71 | 2 | | | | 881 | 2.8 | | | | | | | | | | '23/09/22 | 28 | 0 | 0 | 2 | | | | 881 | 2.8 | | | | | | | | | | '23/09/21 | 28 | -0.15 | -0.53 | 3 | | | | 881 | 2.8 | | | | | | | | | | '23/09/20 | 28.15 | +0.25 | +0.9 | 8.02 | 0 | 1 | -1 | 881 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 27.9 | -0.3 | -1.06 | 1 | | | | 882 | 2.8 | | | | | | | | | | '23/09/18 | 28.2 | -0.3 | -1.05 | 3.1 | 0 | 1 | -1 | 882 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 28.5 | +0.5 | +1.79 | 10 | | | | 883 | 2.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 28 | 0 | 0 | 0 | | | | 883 | 2.81 | | | | | | | | | | '23/09/13 | 28 | 0 | 0 | 0 | | | | 883 | 2.81 | | | | | | | | | | '23/09/12 | 28.1 | 0 | 0 | 0 | | | | 883 | 2.81 | | | | | | | | | | '23/09/11 | 28.1 | -0.15 | -0.53 | 5.02 | | | | 883 | 2.81 | | | | | | | | | | '23/09/08 | 28.25 | +0.35 | +1.25 | 4 | | | | 883 | 2.81 | | | | | | | | | | '23/09/07 | 27.9 | -0.4 | -1.41 | 13 | | | | 883 | 2.81 | | | | | | | | | | '23/09/06 | 28.3 | +0.4 | +1.43 | 3 | | | | 883 | 2.81 | | | | | | | | | | '23/09/05 | 27.9 | -0.05 | -0.18 | 13 | | | | 883 | 2.81 | | | | | | | | | | '23/09/04 | 27.95 | 0 | 0 | 0 | | | | 883 | 2.81 | | | | | | | | | | '23/09/01 | 27.95 | -0.25 | -0.89 | 7 | 0 | 0 | 0 | 883 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 28.2 | -0.1 | -0.35 | 3 | 0 | 0 | 0 | 883 | 2.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 28.3 | 0 | 0 | 0 | | | | 883 | 2.81 | | | | | | | | | | '23/08/29 | 28.3 | -0.5 | -1.74 | 6 | 0 | 0 | 0 | 883 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/28 | 28.8 | +0.05 | +0.17 | 6.03 | | | | 883 | 2.81 | | | | | | | | | | '23/08/25 | 28.75 | -0.05 | -0.17 | 1 | | | | 883 | 2.81 | | | | | | | | | | '23/08/24 | 28.8 | +0.75 | +2.67 | 2 | | | | 883 | 2.81 | | | | | | | | | | '23/08/23 | 28.05 | -0.75 | -2.6 | 3.07 | 0 | 0 | 0 | 883 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/22 | 28.8 | -0.4 | -1.37 | 7.25 | | | | 883 | 2.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 29.2 | +0.4 | +1.39 | 14 | | | | 883 | 2.81 | | | | | | | | | | '23/08/18 | 28.8 | +0.35 | +1.23 | 82.6 | | | | 883 | 2.81 | | | | | | | | | | '23/08/17 | 28.45 | +0.6 | +2.15 | 77 | | | | 883 | 2.81 | | | | | | | | | | '23/08/16 | 27.85 | +0.25 | +0.91 | 15 | | | | 883 | 2.81 | | | | | | | | | | '23/08/15 | 27.6 | -0.2 | -0.72 | 51.4 | | | | 883 | 2.81 | | | | | | | | | | '23/08/14 | 27.8 | +1.95 | +7.54 | 91.3 | 0 | 4 | -4 | 883 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 25.85 | -0.35 | -1.34 | 28 | 0 | 0 | 0 | 887 | 2.82 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/08/10 | 26.25 | 0 | 0 | 0 | | | | 887 | 2.82 | | | | | | | | | | '23/08/09 | 26.25 | +0.45 | +1.74 | 10 | | | | 887 | 2.82 | | | | | | | | | | '23/08/08 | 25.8 | -0.05 | -0.19 | 5.02 | | | | 887 | 2.82 | | | | | | | | | | '23/08/07 | 25.85 | -0.7 | -2.64 | 62 | 0 | 1 | -1 | 887 | 2.82 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 51 | -51 | '23/08/04 | 26.55 | -0.65 | -2.39 | 9.03 | | | | 888 | 2.82 | | | | | | | | | | '23/08/02 | 27.2 | -0.25 | -0.91 | 22 | 0 | 0 | 0 | 888 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/01 | 27.45 | 0 | 0 | 0.01 | | | | 888 | 2.82 | | | | | | | | | | '23/07/31 | 27.45 | +0.45 | +1.67 | 23 | 0 | 1 | -1 | 888 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/07/28 | 28.3 | +0.4 | +1.43 | 33 | | | | 889 | 2.83 | | | | | | | | | | '23/07/27 | 27.9 | -0.3 | -1.06 | 5 | | | | 889 | 2.83 | | | | | | | | | | '23/07/26 | 28.2 | -0.2 | -0.7 | 18 | | | | 889 | 2.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 28.4 | +0.4 | +1.43 | 15.2 | 0 | 0 | 0 | 889 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/24 | 28 | +0.1 | +0.36 | 9.11 | | | | 889 | 2.83 | | | | | | | | | | '23/07/21 | 27.9 | +0.35 | +1.27 | 8 | | | | 889 | 2.83 | | | | | | | | | | '23/07/20 | 27.55 | 0 | 0 | 0 | | | | 889 | 2.83 | | | | | | | | | | '23/07/19 | 27.55 | 0 | 0 | 14 | | | | 889 | 2.83 | | | | | | | | | | '23/07/18 | 27.55 | -0.2 | -0.72 | 15 | | | | 889 | 2.83 | | | | | | | | | | '23/07/17 | 27.75 | -0.2 | -0.72 | 32 | | | | 889 | 2.83 | | | | | | | | | | '23/07/14 | 27.95 | 0 | 0 | 4.25 | | | | 889 | 2.83 | | | | | | | | | | '23/07/13 | 27.95 | +0.25 | +0.9 | 3.4 | | | | 889 | 2.83 | | | | | | | | | | '23/07/12 | 27.7 | -0.3 | -1.07 | 10.1 | | | | 889 | 2.83 | | | | | | | | | | '23/07/11 | 28 | +0.15 | +0.54 | 9.05 | | | | 889 | 2.83 | | | | | | | | | | '23/07/10 | 27.85 | +0.15 | +0.54 | 6 | | | | 889 | 2.83 | | | | | | | | | | '23/07/07 | 27.7 | -0.1 | -0.36 | 9.02 | 0 | 0 | 0 | 889 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/06 | 27.8 | -0.15 | -0.54 | 10 | | | | 889 | 2.83 | | | | | | | | | | '23/07/05 | 27.95 | -0.15 | -0.53 | 13.1 | | | | 889 | 2.83 | | | | | | | | | | '23/07/04 | 28.1 | +0.1 | +0.36 | 13 | | | | 889 | 2.83 | | | | | | | | | | '23/07/03 | 28 | +0.25 | +0.9 | 7.05 | | | | 889 | 2.83 | | | | | | | | | | '23/06/30 | 27.75 | -0.6 | -2.12 | 19 | | | | 889 | 2.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 28.35 | +0.25 | +0.89 | 6 | | | | 889 | 2.83 | | | | | | | | | | '23/06/28 | 28.1 | 0 | 0 | 5 | | | | 889 | 2.83 | | | | | | | | | | '23/06/27 | 28.1 | -0.6 | -2.09 | 18 | 0 | 4 | -4 | 889 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/06/26 | 28.75 | 0 | 0 | 0 | | | | 893 | 2.84 | | | | | | | | | | '23/06/21 | 28.75 | +0.15 | +0.52 | 19 | 0 | 1 | -1 | 893 | 2.84 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 1 | +10 | '23/06/20 | 28.6 | +0.7 | +2.51 | 41.3 | 1 | 0 | +1 | 894 | 2.84 | 0 | 0 | 0 | 32 | 1 | +31 | 33 | 1 | +32 | '23/06/19 | 27.9 | +0.55 | +2.01 | 39 | 0 | 0 | 0 | 893 | 2.84 | 0 | 0 | 0 | 27 | 0 | +27 | 27 | 0 | +27 | '23/06/16 | 27.35 | -0.15 | -0.55 | 9 | | | | 893 | 2.84 | | | | | | | | | | '23/06/15 | 27.5 | +0.2 | +0.73 | 24.1 | 0 | 1 | -1 | 893 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 27.3 | +0.1 | +0.37 | 10 | | | | 894 | 2.84 | | | | | | | | | | '23/06/13 | 27.2 | 0 | 0 | 20 | | | | 894 | 2.84 | | | | | | | | | | '23/06/12 | 27.2 | -0.15 | -0.55 | 18 | | | | 894 | 2.84 | | | | | | | | | | '23/06/09 | 27.35 | +0.05 | +0.18 | 22.2 | 0 | 12 | -12 | 894 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/08 | 27.3 | +0.25 | +0.92 | 24 | | | | 906 | 2.88 | | | | | | | | | | '23/06/07 | 27.05 | -0.3 | -1.1 | 17 | | | | 906 | 2.88 | | | | | | | | | | '23/06/06 | 27.35 | +0.35 | +1.3 | 8.42 | | | | 906 | 2.88 | | | | | | | | | | '23/06/05 | 27 | -0.2 | -0.74 | 50 | | | | 906 | 2.88 | | | | | | | | | | '23/06/02 | 27.2 | -0.45 | -1.63 | 19 | 3 | 0 | +3 | 906 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 27.65 | -0.1 | -0.36 | 38 | | | | 903 | 2.87 | | | | | | | | | | '23/05/31 | 27.75 | +0.2 | +0.73 | 27 | | | | 903 | 2.87 | | | | | | | | | | '23/05/30 | 27.55 | -0.35 | -1.25 | 15.1 | | | | 903 | 2.87 | | | | | | | | | | '23/05/29 | 27.9 | -0.2 | -0.71 | 2.04 | | | | 903 | 2.87 | | | | | | | | | | '23/05/26 | 28.1 | +0.15 | +0.54 | 9.04 | 0 | 0 | 0 | 903 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/25 | 27.95 | +0.2 | +0.72 | 11 | 0 | 0 | 0 | 903 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/24 | 27.75 | +0.15 | +0.54 | 18 | | | | 903 | 2.87 | | | | | | | | | | '23/05/23 | 27.6 | +0.3 | +1.1 | 16 | | | | 903 | 2.87 | | | | | | | | | | '23/05/22 | 27.3 | 0 | 0 | 18.4 | | | | 903 | 2.87 | | | | | | | | | | '23/05/19 | 27.3 | -0.15 | -0.55 | 18 | | | | 903 | 2.87 | | | | | | | | | | '23/05/18 | 27.45 | +0.15 | +0.55 | 15.4 | | | | 903 | 2.87 | | | | | | | | | | '23/05/17 | 27.3 | 0 | 0 | 29.3 | 1 | 1 | 0 | 903 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/16 | 27.3 | +0.1 | +0.37 | 17.6 | | | | 903 | 2.87 | | | | | | | | | | '23/05/15 | 27.2 | 0 | 0 | 32.5 | 0 | 1 | -1 | 903 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 27.2 | -0.8 | -2.86 | 75.3 | 1 | 6 | -5 | 904 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/11 | 28 | -1.1 | -3.78 | 53.3 | 1 | 4 | -3 | 909 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/10 | 29.1 | -0.15 | -0.51 | 33.4 | | | | 912 | 2.9 | | | | | | | | | | '23/05/09 | 29.25 | -2.35 | -7.44 | 178 | 1 | 2 | -1 | 912 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 31.6 | -1.4 | -4.24 | 88.6 | 2 | 0 | +2 | 913 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 33 | -1.2 | -3.51 | 67.1 | 0 | 0 | 0 | 911 | 2.9 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/04 | 34.2 | -1 | -2.84 | 155 | 2 | 1 | +1 | 911 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 35.2 | +1.4 | +4.14 | 189 | 2 | 2 | 0 | 910 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 33.8 | +1.1 | +3.36 | 245 | 14 | 1 | +13 | 910 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/04/28 | 32.7 | +2.85 | +9.55 | 358 | 18 | 3 | +15 | 897 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/04/27 | 29.85 | -1.95 | -6.13 | 262 | 1 | 15 | -14 | 882 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/04/26 | 31.8 | +2.85 | +9.84 | 332 | 5 | 0 | +5 | 896 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|