| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 69.4 | +0.6 | +0.86% | 1.73% | 69 | 70.2 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 723.8萬 | 81 | 1.3張/筆 | 69.94元 | 2.57 | 17.95 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 518.8萬 | 48 | 1.6張/筆 | 69.4元 | +0.2 (+0.29%) | 連漲連跌: 連2漲 ( +0.8元 / +1.16%) 財報評分: 最新49分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 22 | +4 | 連5賣→買 | 398 | 1.25% | 112 | 248 | -136 | 0.42% | 金額(元) | 181萬 | 153萬 | +28.5萬 | - | - | 779萬 | 1,723萬 | -944萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 4 | 5 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.5萬 | 35萬 | -7.51萬 | - | 總計 | 張數 | 26 | 22 | +4 | 連5賣→買 | - | - | 116 | 253 | -137 | 0.43% | 金額(元) | 181萬 | 153萬 | +28.5萬 | - | - | 806萬 | 1,758萬 | -952萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 22 | +4 | 連5賣→買 | - | - | 112 | 248 | -136 | 0.42% | 金額(元) | 181萬 | 153萬 | +28.5萬 | - | - | 779萬 | 1,723萬 | -944萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 22 | +4 | 連5賣→買 | 398 | 1.25% | 112 | 248 | -136 | 0.42% | 金額(元) | 181萬 | 153萬 | +28.5萬 | - | - | 779萬 | 1,723萬 | -944萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 4 | 5 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.5萬 | 35萬 | -7.51萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 4 | 5 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.5萬 | 35萬 | -7.51萬 | - | 總計 | 張數 | 26 | 22 | +4 | 連5賣→買 | - | - | 116 | 253 | -137 | 0.43% | 金額(元) | 181萬 | 153萬 | +28.5萬 | - | - | 806萬 | 1,758萬 | -952萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.81 (21) | 69.8 (22) | 69.76 (26) | 69.75 (33) | 70.46 (59) | 69.54 (112) | 69.57 (321) | 75.48 (2,325) | 70.06 (3,636) | 112.8 (2.69萬) | 107.1 (5.03萬) | - | 69.54 (112) | 每股賣出均價 (累計賣張) | 69.58 (3) | 69.51 (22) | 69.54 (28) | 69.59 (49) | 70.46 (116) | 69.49 (248) | 69.16 (501) | 74.51 (2,050) | 69.69 (3,280) | 114 (2.63萬) | 106.3 (5.39萬) | - | 69.49 (248) | 買賣超張數 (佔發行量) | +18 (0.06%) | 0 (0%) | -2 (0.01%) | -16 (0.05%) | -57 (0.18%) | -136 (0.42%) | -180 (0.56%) | +275 (0.86%) | +356 (1.11%) | +603 (1.88%) | -3,633 (11.31%) | - | -136 (0.42%) | 買賣超金額 (佔成交額) | +126萬 (10.12%) | +6,344 (0.04%) | -13.3萬 (0.51%) | -111萬 (2.99%) | -402萬 (4.72%) | -944萬 (5.34%) | -1,232萬 (3.24%) | +2,275萬 (1.5%) | +2,614萬 (1.11%) | +3,801萬 (0.19%) | -3.45億 (0.6%) | - | -944萬 (5.35%) | 目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (208) | 107.3 (1,432) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.5 (635) | 114 (1,432) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -427 (1.33%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,033萬 (0.25%) | -972萬 (0.02%) | - | 0 (0%) | 目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.61 (0) | 68.68 (4) | 69.29 (11) | 76.94 (154) | 68.04 (276) | 110.8 (6,977) | 109.6 (9,323) | - | 68.68 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.97 (5) | 69.97 (5) | 69.54 (51) | 72.43 (153) | 64.86 (323) | 104.3 (6,994) | 105.7 (9,322) | - | 69.97 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | -1 (0%) | -40 (0.12%) | +1 (0%) | -47.2 (0.15%) | -16.2 (0.05%) | +0.88 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35萬 (0.41%) | -7.51萬 (0.04%) | -278萬 (0.73%) | +76.8萬 (0.05%) | -218萬 (0.09%) | +4,376萬 (0.22%) | +3,616萬 (0.06%) | - | -7.51萬 (0.04%) | 目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.81 (21) | 69.8 (22) | 69.76 (26) | 69.75 (33) | 70.46 (59) | 69.51 (116) | 69.56 (332) | 75.57 (2,479) | 69.91 (3,912) | 112.5 (3.41萬) | 107.5 (6.11萬) | - | 69.51 (116) | 每股賣出均價 (累計賣張) | 69.58 (3) | 69.51 (22) | 69.54 (28) | 69.59 (49) | 70.44 (121) | 69.49 (253) | 69.2 (552) | 74.37 (2,203) | 69.26 (3,603) | 112.1 (3.4萬) | 106.4 (6.47萬) | - | 69.49 (253) | 買賣超張數 (佔發行量) | +18 (0.06%) | 0 (0%) | -2 (0.01%) | -16 (0.05%) | -62 (0.19%) | -137 (0.43%) | -220 (0.69%) | +276 (0.86%) | +309 (0.96%) | +160 (0.5%) | -3,632 (11.31%) | - | -137 (0.43%) | 買賣超金額 (佔成交額) | +126萬 (10.12%) | +6,344 (0.04%) | -13.3萬 (0.51%) | -111萬 (2.99%) | -437萬 (5.13%) | -952萬 (5.38%) | -1,510萬 (3.97%) | +2,352萬 (1.55%) | +2,396萬 (1.02%) | +3,144萬 (0.16%) | -3.18億 (0.55%) | - | -952萬 (5.39%) |
目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.81 (21) | 69.8 (22) | 69.76 (26) | 69.75 (33) | 70.46 (59) | 69.54 (112) | 69.57 (321) | 75.48 (2,325) | 70.06 (3,636) | 112.8 (2.69萬) | 107.1 (5.03萬) | - | 69.54 (112) | 每股賣出均價 (累計賣張) | 69.58 (3) | 69.51 (22) | 69.54 (28) | 69.59 (49) | 70.46 (116) | 69.49 (248) | 69.16 (501) | 74.51 (2,050) | 69.69 (3,280) | 114 (2.63萬) | 106.3 (5.39萬) | - | 69.49 (248) | 買賣超張數 (佔發行量) | +18 (0.06%) | 0 (0%) | -2 (0.01%) | -16 (0.05%) | -57 (0.18%) | -136 (0.42%) | -180 (0.56%) | +275 (0.86%) | +356 (1.11%) | +603 (1.88%) | -3,633 (11.31%) | - | -136 (0.42%) | 買賣超金額 (佔成交額) | +126萬 (10.12%) | +6,344 (0.04%) | -13.3萬 (0.51%) | -111萬 (2.99%) | -402萬 (4.72%) | -944萬 (5.34%) | -1,232萬 (3.24%) | +2,275萬 (1.5%) | +2,614萬 (1.11%) | +3,801萬 (0.19%) | -3.45億 (0.6%) | - | -944萬 (5.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.81 (21) | 69.8 (22) | 69.76 (26) | 69.75 (33) | 70.46 (59) | 69.54 (112) | 69.57 (321) | 75.48 (2,325) | 70.06 (3,636) | 112.8 (2.69萬) | 107.1 (5.03萬) | - | 69.54 (112) | 每股賣出均價 (累計賣張) | 69.58 (3) | 69.51 (22) | 69.54 (28) | 69.59 (49) | 70.46 (116) | 69.49 (248) | 69.16 (501) | 74.51 (2,050) | 69.69 (3,280) | 114 (2.63萬) | 106.3 (5.39萬) | - | 69.49 (248) | 買賣超張數 (佔發行量) | +18 (0.06%) | 0 (0%) | -2 (0.01%) | -16 (0.05%) | -57 (0.18%) | -136 (0.42%) | -180 (0.56%) | +275 (0.86%) | +356 (1.11%) | +603 (1.88%) | -3,633 (11.31%) | - | -136 (0.42%) | 買賣超金額 (佔成交額) | +126萬 (10.12%) | +6,344 (0.04%) | -13.3萬 (0.51%) | -111萬 (2.99%) | -402萬 (4.72%) | -944萬 (5.34%) | -1,232萬 (3.24%) | +2,275萬 (1.5%) | +2,614萬 (1.11%) | +3,801萬 (0.19%) | -3.45億 (0.6%) | - | -944萬 (5.35%) | 目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (208) | 107.3 (1,432) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.5 (635) | 114 (1,432) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -427 (1.33%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,033萬 (0.25%) | -972萬 (0.02%) | - | 0 (0%) | 目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.61 (0) | 68.68 (4) | 68.85 (9) | 76.66 (129) | 76.13 (133) | 110.4 (6,264) | 109.2 (8,596) | - | 68.68 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.97 (5) | 69.97 (5) | 68.99 (34) | 72.64 (128) | 72.86 (158) | 104 (6,278) | 105.7 (8,594) | - | 69.97 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | -1 (0%) | -25 (0.08%) | +1 (0%) | -24.6 (0.08%) | -14.8 (0.05%) | +2.28 (0.01%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35萬 (0.41%) | -7.51萬 (0.04%) | -173萬 (0.45%) | +59.1萬 (0.04%) | -135萬 (0.06%) | +3,826萬 (0.19%) | +3,053萬 (0.05%) | - | -7.51萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.29 (2) | 78.41 (25) | 60.52 (143) | 114.1 (714) | 113.5 (727) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.66 (17) | 71.32 (25) | 57.25 (166) | 106.2 (715) | 105.6 (728) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.05%) | 0 (0%) | -22.7 (0.07%) | -1.4 (0%) | -1.4 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -106萬 (0.28%) | +17.7萬 (0.01%) | -83.1萬 (0.04%) | +550萬 (0.03%) | +563萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.61 (0) | 68.68 (4) | 69.29 (11) | 76.94 (154) | 68.04 (276) | 110.8 (6,977) | 109.6 (9,323) | - | 68.68 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.97 (5) | 69.97 (5) | 69.54 (51) | 72.43 (153) | 64.86 (323) | 104.3 (6,994) | 105.7 (9,322) | - | 69.97 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | -1 (0%) | -40 (0.12%) | +1 (0%) | -47.2 (0.15%) | -16.2 (0.05%) | +0.88 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35萬 (0.41%) | -7.51萬 (0.04%) | -278萬 (0.73%) | +76.8萬 (0.05%) | -218萬 (0.09%) | +4,376萬 (0.22%) | +3,616萬 (0.06%) | - | -7.51萬 (0.04%) | 目前股價 70元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.81 (21) | 69.8 (22) | 69.76 (26) | 69.75 (33) | 70.46 (59) | 69.51 (116) | 69.56 (332) | 75.57 (2,479) | 69.91 (3,912) | 112.5 (3.41萬) | 107.5 (6.11萬) | - | 69.51 (116) | 每股賣出均價 (累計賣張) | 69.58 (3) | 69.51 (22) | 69.54 (28) | 69.59 (49) | 70.44 (121) | 69.49 (253) | 69.2 (552) | 74.37 (2,203) | 69.26 (3,603) | 112.1 (3.4萬) | 106.4 (6.47萬) | - | 69.49 (253) | 買賣超張數 (佔發行量) | +18 (0.06%) | 0 (0%) | -2 (0.01%) | -16 (0.05%) | -62 (0.19%) | -137 (0.43%) | -220 (0.69%) | +276 (0.86%) | +309 (0.96%) | +160 (0.5%) | -3,632 (11.31%) | - | -137 (0.43%) | 買賣超金額 (佔成交額) | +126萬 (10.12%) | +6,344 (0.04%) | -13.3萬 (0.51%) | -111萬 (2.99%) | -437萬 (5.13%) | -952萬 (5.38%) | -1,510萬 (3.97%) | +2,352萬 (1.55%) | +2,396萬 (1.02%) | +3,144萬 (0.16%) | -3.18億 (0.55%) | - | -952萬 (5.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 70 | +0.4 | +0.57 | 338 | 26 | 22 | +4 | 398 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 24W12 | 69.6 | -0.2 | -0.29 | 153 | 6 | 23 | -17 | 409 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 24W11 | 69.8 | +0.1 | +0.14 | 244 | 8 | 33 | -25 | 430 | 1.35 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 38 | -30 | 24W10 | 69.7 | -2.9 | -3.99 | 300 | 11 | 30 | -19 | 455 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | 24W09 | 72.6 | +2.3 | +3.27 | 279 | 10 | 18 | -8 | 476 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 24W08 | 70.3 | +0.1 | +0.14 | 204 | 2 | 19 | -17 | 485 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 19 | -16 | 24W07 | 70.2 | +2.3 | +3.39 | 194 | 13 | 13 | 0 | 502 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 13 | +1 | 24W06 | 67.9 | -0.1 | -0.15 | 44.2 | 20 | 7 | +13 | 502 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 24W05 | 68 | +0.2 | +0.29 | 185 | 6 | 41 | -35 | 489 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 24W04 | 67.8 | -0.4 | -0.59 | 138 | 4 | 12 | -8 | 524 | 1.64 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | 24W03 | 68.2 | +1.4 | +2.1 | 318 | 4 | 16 | -12 | 533 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 24W02 | 66.8 | -0.1 | -0.15 | 83.6 | 2 | 8 | -6 | 544 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 24W01 | 66.9 | -1.5 | -2.19 | 52.8 | 0 | 6 | -6 | 550 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W52 | 68.4 | +1.3 | +1.94 | 73.9 | 4 | 7 | -3 | 556 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W51 | 67.1 | -0.6 | -0.89 | 80.6 | 4 | 7 | -3 | 559 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W50 | 67.7 | 0 | 0 | 110 | 4 | 6 | -2 | 562 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W49 | 67.7 | -2.1 | -3.01 | 233 | 3 | 11 | -8 | 564 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 23W48 | 69.8 | -0.2 | -0.29 | 238 | 23 | 28 | -5 | 572 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 70 | +2.6 | +3.86 | 328 | 15 | 7 | +8 | 577 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 23W46 | 67.4 | +0.6 | +0.9 | 203 | 18 | 16 | +2 | 571 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 16 | +3 | 23W45 | 66.8 | -1.3 | -1.91 | 334 | 10 | 13 | -3 | 581 | 1.82 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 14 | -3 | 23W44 | 68.1 | +0.3 | +0.44 | 154 | 19 | 38 | -19 | 584 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 38 | -18 | 23W43 | 67.8 | +0.9 | +1.35 | 171 | 25 | 32 | -7 | 603 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | 23W42 | 66.9 | -3.9 | -5.51 | 299 | 35 | 41 | -6 | 611 | 1.92 | 0 | 0 | 0 | 0 | 33 | -33 | 35 | 74 | -39 | 23W41 | 70.8 | -4.3 | -5.73 | 416 | 17 | 40 | -23 | 630 | 1.97 | 0 | 0 | 0 | 4 | 12 | -8 | 21 | 52 | -31 | 23W40 | 75.1 | -2.1 | -2.72 | 302 | 32 | 7 | +25 | 655 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | 23W39 | 77.2 | -1.1 | -1.4 | 171 | 14 | 19 | -5 | 632 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 23W38 | 78.3 | -0.7 | -0.89 | 491 | 67 | 32 | +35 | 640 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 32 | +36 | 23W37 | 79 | +1.1 | +1.41 | 1,183 | 167 | 126 | +41 | 608 | 1.91 | 0 | 0 | 0 | 40 | 0 | +40 | 207 | 126 | +81 | 23W36 | 77.9 | +6.2 | +8.65 | 2,962 | 162 | 187 | -25 | 567 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 187 | -25 | 23W35 | 71.7 | +2.3 | +3.31 | 138 | 8 | 5 | +3 | 589 | 1.85 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 5 | +3 | 23W34 | 69.4 | +0.5 | +0.73 | 107 | 25 | 10 | +15 | 586 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 23W33 | 68.9 | -0.3 | -0.43 | 230 | 64 | 22 | +42 | 571 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 22 | +42 | 23W32 | 69.2 | -1 | -1.42 | 426 | 40 | 39 | +1 | 529 | 1.66 | 0 | 0 | 0 | 0 | 13 | -13 | 40 | 52 | -12 | 23W31 | 70.2 | -0.3 | -0.43 | 174 | 15 | 33 | -18 | 528 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | 23W30 | 70.5 | -1 | -1.4 | 157 | 14 | 11 | +3 | 543 | 1.7 | 0 | 0 | 0 | 0 | 28 | -28 | 14 | 39 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 71.5 | -1.3 | -1.79 | 185 | 29 | 18 | +11 | 540 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 18 | +12 | 23W28 | 72.8 | -1.9 | -2.54 | 209 | 26 | 40 | -14 | 522 | 1.64 | 0 | 0 | 0 | 30 | 0 | +30 | 56 | 40 | +16 | 23W27 | 74.7 | +1.2 | +1.63 | 311 | 44 | 22 | +22 | 533 | 1.67 | 0 | 0 | 0 | 5 | 32 | -27 | 49 | 54 | -5 | 23W26 | 73.5 | -3.4 | -4.42 | 207 | 35 | 44 | -9 | 511 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 44 | -8 | 23W25 | 76.9 | -1.5 | -1.91 | 65.4 | 7 | 27 | -20 | 519 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 23W24 | 78.4 | -1 | -1.26 | 367 | 139 | 10 | +129 | 547 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 10 | +130 | 23W23 | 79.4 | -1.1 | -1.37 | 539 | 97 | 112 | -15 | 438 | 1.37 | 0 | 0 | 0 | 6 | 6 | 0 | 103 | 118 | -15 | 23W22 | 80.5 | +2.8 | +3.6 | 639 | 166 | 38 | +128 | 485 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 39 | +127 | 23W21 | 77.7 | +1.2 | +1.57 | 630 | 120 | 152 | -32 | 358 | 1.12 | 0 | 0 | 0 | 2 | 7 | -5 | 122 | 159 | -37 | 23W20 | 76.5 | -2.8 | -3.53 | 330 | 42 | 38 | +4 | 404 | 1.26 | 0 | 0 | 0 | 0 | 13 | -13 | 42 | 51 | -9 | 23W19 | 79.3 | -1.7 | -2.1 | 1,000 | 211 | 158 | +53 | 411 | 1.29 | 0 | 0 | 0 | 14 | 1 | +13 | 225 | 159 | +66 | 23W18 | 81 | +6.8 | +9.16 | 1,131 | 183 | 111 | +72 | 363 | 1.14 | 0 | 0 | 0 | 32 | 1 | +31 | 215 | 112 | +103 | 23W17 | 74.2 | +9.7 | +15.04 | 1,347 | 177 | 139 | +38 | 298 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 139 | +39 | 23W16 | 64.5 | -0.5 | -0.77 | 901 | 78 | 83 | -5 | 266 | 0.83 | 0 | 0 | 0 | 9 | 0 | +9 | 87 | 83 | +4 | 23W15 | 65 | +1.9 | +3.01 | 909 | 46 | 62 | -16 | 269 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 62 | -16 | 23W14 | 63.1 | +2.3 | +3.78 | 118 | 21 | 5 | +16 | 286 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 23W13 | 60.8 | -1.6 | -2.56 | 224 | 11 | 14 | -3 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 23W12 | 62.4 | +3.9 | +6.67 | 633 | 50 | 41 | +9 | 279 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 41 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 58.5 | -1.5 | -2.5 | 419 | 34 | 24 | +10 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | 23W10 | 60 | +7.1 | +13.42 | 1,859 | 96 | 91 | +5 | 264 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 91 | +5 | 23W09 | 52.9 | +0.2 | +0.38 | 96.6 | 8 | 7 | +1 | 255 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W08 | 52.7 | -2.2 | -4.01 | 245 | 8 | 9 | -1 | 259 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 23W07 | 54.9 | +2 | +3.78 | 226 | 15 | 13 | +2 | 260 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 23W06 | 52.9 | -1.6 | -2.94 | 192 | 16 | 19 | -3 | 258 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 23W05 | 54.5 | +5.8 | +11.91 | 529 | 56 | 17 | +39 | 269 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 17 | +39 | 23W03 | 48.7 | +0.7 | +1.46 | 94.2 | 5 | 0 | +5 | 238 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W02 | 48 | +0.55 | +1.16 | 117 | 9 | 5 | +4 | 251 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W01 | 47.45 | +0.55 | +1.17 | 69 | 7 | 3 | +4 | 247 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W53 | 46.9 | -0.3 | -0.64 | 96.9 | 8 | 9 | -1 | 247 | 0.77 | 0 | 0 | 0 | 6 | 31 | -25 | 14 | 40 | -26 | 22W52 | 47.2 | -1.7 | -3.48 | 91.4 | 14 | 14 | 0 | 264 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 22W51 | 48.9 | -0.4 | -0.81 | 98.7 | 24 | 5 | +19 | 287 | 0.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 24 | 5.11 | +18.9 | 22W50 | 49.3 | +0.55 | +1.13 | 245 | 19 | 18 | +1 | 268 | 0.84 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 20 | 18.6 | +1.37 | 22W49 | 48.75 | +2.7 | +5.86 | 269 | 26 | 5 | +21 | 283 | 0.88 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 26 | 5.1 | +20.9 | 22W48 | 46.05 | +0.2 | +0.44 | 58 | 7 | 6 | +1 | 254 | 0.79 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 6.05 | +0.95 | 22W47 | 45.85 | -1.3 | -2.76 | 175 | 23 | 12 | +11 | 258 | 0.8 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 17 | +6 | 22W46 | 47.15 | +2.45 | +5.48 | 290 | 28 | 15 | +13 | 247 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 44.7 | +0.65 | +1.48 | 146 | 16 | 4 | +12 | 233 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 22W44 | 44.05 | -0.75 | -1.67 | 84.2 | 10 | 0 | +10 | 201 | 0.63 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 10 | 0.31 | +9.69 | 22W43 | 44.8 | -0.05 | -0.11 | 89.4 | 4 | 5 | -1 | 191 | 0.59 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 5 | 5.22 | -0.22 | 22W42 | 44.85 | -1.95 | -4.17 | 150 | 16 | 21 | -5 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16 | 21.1 | -5.06 | 22W41 | 46.8 | +0.8 | +1.74 | 118 | 27 | 2 | +25 | 197 | 0.61 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 27 | 3.14 | +23.9 | 22W40 | 46 | -3.95 | -7.91 | 177 | 15 | 36 | -21 | 174 | 0.54 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 16 | 36.6 | -20.6 | 22W39 | 49.95 | -1.35 | -2.63 | 169 | 3 | 26 | -23 | 195 | 0.61 | 0 | 0 | 0 | 1 | 51 | -50 | 4 | 77 | -73 | 22W38 | 51.3 | -2.4 | -4.47 | 186 | 7 | 16 | -9 | 218 | 0.68 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 8 | 16.2 | -8.17 | 22W37 | 53.7 | -3.3 | -5.79 | 240 | 3 | 15 | -12 | 227 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 22W36 | 57 | +0.1 | +0.18 | 136 | 22 | 10 | +12 | 238 | 0.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 10 | +12 | 22W35 | 56.9 | +1.5 | +2.71 | 288 | 31 | 16 | +15 | 226 | 0.7 | 0 | 0 | 0 | 0.02 | 0.39 | -0.38 | 31 | 16.4 | +14.6 | 22W34 | 55.4 | +1.8 | +3.36 | 233 | 35 | 18 | +17 | 211 | 0.66 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 36 | 18.6 | +17.4 | 22W33 | 53.6 | -1.2 | -2.19 | 151 | 14 | 9 | +5 | 194 | 0.59 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 14 | 11.6 | +2.38 | 22W32 | 54.8 | +0.7 | +1.29 | 141 | 13 | 16 | -3 | 193 | 0.59 | 0 | 0 | 0 | 1 | 21.2 | -20.2 | 14 | 37.2 | -23.2 | 22W31 | 54.1 | -2.6 | -4.59 | 185 | 6 | 36 | -30 | 198 | 0.61 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 9 | 36.3 | -27.3 | 22W30 | 56.7 | +5.1 | +9.88 | 424 | 37 | 51 | -14 | 226 | 0.69 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 37 | 51.1 | -14.1 | 22W29 | 51.6 | -1.1 | -2.09 | 327 | 42 | 41 | +1 | 235 | 0.72 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 42 | 41.1 | +0.87 | 22W28 | 52.7 | -3.9 | -6.89 | 470 | 28 | 26 | +2 | 245 | 0.75 | 0 | 0 | 0 | 100 | 0.36 | +99.6 | 128 | 26.4 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 56.6 | -8.4 | -12.92 | 548 | 47 | 64 | -17 | 322 | 0.99 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 48 | 64.5 | -16.5 | 22W26 | 65 | -5.3 | -7.54 | 489 | 14 | 34 | -20 | 324 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | 22W25 | 70.3 | +0.3 | +0.43 | 362 | 20 | 49 | -29 | 343 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | 22W24 | 70 | -3.1 | -4.24 | 196 | 29 | 66 | -37 | 371 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 66 | -37 | 22W23 | 73.1 | +1.2 | +1.67 | 119 | 29 | 10 | +19 | 397 | 1.22 | 0 | 0 | 0 | 0 | 10 | -10 | 29 | 20 | +9 | 22W22 | 71.9 | 0 | 0 | 192 | 27 | 38 | -11 | 372 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 22W21 | 71.9 | +1.9 | +2.71 | 238 | 43 | 38 | +5 | 410 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | 22W20 | 70 | -0.3 | -0.43 | 313 | 40 | 42 | -2 | 402 | 1.25 | 0 | 0 | 0 | 4 | 5.77 | -1.77 | 44 | 47.8 | -3.77 | 22W19 | 70.3 | +4 | +6.03 | 414 | 60 | 42 | +18 | 410 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 42 | +18 | 22W18 | 66.3 | -9.1 | -12.07 | 803 | 110 | 72 | +38 | 390 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 72 | +38 | 22W17 | 75.4 | -0.4 | -0.53 | 118 | 15 | 16 | -1 | 350 | 1.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 16 | -1.02 | 22W16 | 75.8 | -3.6 | -4.53 | 252 | 20 | 46 | -26 | 350 | 1.09 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 20 | 80.2 | -60.2 | 22W15 | 79.4 | -2.5 | -3.05 | 132 | 7 | 40 | -33 | 367 | 1.14 | 0 | 0 | 0 | 0 | 3.45 | -3.45 | 7 | 43.5 | -36.5 | 22W14 | 81.9 | +2.1 | +2.63 | 272 | 74 | 12 | +62 | 426 | 1.32 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 75 | 12.7 | +62.3 | 22W13 | 79.8 | +0.6 | +0.76 | 239 | 50 | 15 | +35 | 394 | 1.22 | 0 | 0 | 0 | 0 | 61.1 | -61.1 | 50 | 76.1 | -26.1 | 22W12 | 79.2 | +0.6 | +0.76 | 317 | 56 | 30 | +26 | 359 | 1.11 | 0 | 0 | 0 | 1 | 41 | -40 | 57 | 71 | -14 | 22W11 | 78.6 | -4.2 | -5.07 | 449 | 51 | 27 | +24 | 341 | 1.06 | 0 | 0 | 0 | 19 | 56.7 | -37.7 | 70 | 83.7 | -13.7 | 22W10 | 82.8 | +4.5 | +5.75 | 1,144 | 89 | 73 | +16 | 326 | 1.01 | 0 | 0 | 0 | 134 | 212 | -78 | 223 | 285 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 78.3 | -8.2 | -9.48 | 802 | 40 | 46 | -6 | 327 | 1.01 | 0 | 0 | 0 | 134 | 197 | -63.3 | 174 | 243 | -69.3 | 22W08 | 86.5 | -2.5 | -2.81 | 282 | 14 | 35 | -21 | 331 | 1.03 | 0 | 0 | 0 | 7 | 3.82 | +3.18 | 21 | 38.8 | -17.8 | 22W07 | 89 | 0 | 0 | 213 | 27 | 9 | +18 | 346 | 1.07 | 0 | 0 | 0 | 39 | 4.04 | +35 | 66 | 13 | +53 | 22W05 | 89 | -1.7 | -1.87 | 95 | 9 | 14 | -5 | 330 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 16 | -7 | 22W04 | 90.7 | +2.6 | +2.95 | 347 | 62 | 14 | +48 | 333 | 1.03 | 0 | 0 | 0 | 75 | 2.02 | +73 | 137 | 16 | +121 | 22W03 | 88.1 | -3.1 | -3.4 | 575 | 13 | 66 | -53 | 330 | 1.02 | 0 | 0 | 0 | 45 | 47.8 | -2.83 | 58 | 114 | -55.8 | 22W02 | 91.2 | -2.7 | -2.88 | 630 | 37 | 75 | -38 | 383 | 1.19 | 0 | 0 | 0 | 14 | 25.5 | -11.5 | 51 | 100 | -49.5 | 22W01 | 93.9 | +0.7 | +0.75 | 215 | 38 | 15 | +23 | 421 | 1.31 | 0 | 0 | 0 | 7 | 2 | +5 | 45 | 17 | +28 | 21W52 | 93.2 | +1.1 | +1.19 | 387 | 54 | 22 | +32 | 398 | 1.23 | 0 | 0 | 0 | 1 | 50.5 | -49.5 | 55 | 72.5 | -17.5 | 21W51 | 92.1 | -2.5 | -2.64 | 849 | 50 | 118 | -68 | 366 | 1.13 | 0 | 0 | 0 | 122 | 254 | -131 | 172 | 372 | -199 | 21W50 | 94.6 | -4.3 | -4.35 | 1,602 | 40.8 | 112 | -71.2 | 424 | 1.32 | 0 | 0 | 0 | 113 | 721 | -608 | 154 | 833 | -679 | 21W49 | 98.9 | +0.8 | +0.82 | 768 | 110 | 107 | +3 | 496 | 1.54 | 0 | 0 | 0 | 62 | 156 | -94 | 172 | 263 | -91 | 21W48 | 98.1 | -1.9 | -1.9 | 868 | 108 | 235 | -127 | 486 | 1.51 | 0 | 0 | 0 | 51 | 120 | -68.5 | 159 | 355 | -196 | 21W47 | 100 | 0 | 0 | 1,096 | 262 | 205 | +57 | 610 | 1.9 | 0 | 0 | 0 | 29.1 | 20.7 | +8.44 | 291 | 226 | +65.4 | 21W46 | 100 | -2 | -1.96 | 2,128 | 297 | 337 | -40 | 553 | 1.72 | 0 | 0 | 0 | 388 | 367 | +20.8 | 685 | 704 | -19.2 | 21W45 | 102 | +2 | +2 | 1,266 | 159 | 275 | -116 | 600 | 1.87 | 0 | 0 | 0 | 55.5 | 70.4 | -14.8 | 215 | 345 | -131 | 21W44 | 100 | -1 | -0.99 | 662 | 192 | 118 | +74 | 714 | 2.22 | 0 | 0 | 0 | 63.1 | 82.5 | -19.4 | 255 | 200 | +54.6 | 21W43 | 101 | +3.8 | +3.91 | 1,036 | 164 | 141 | +23 | 640 | 1.99 | 0 | 0 | 0 | 312 | 240 | +72.7 | 476 | 381 | +95.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 97.2 | -2.6 | -2.61 | 1,820 | 190 | 95 | +95 | 617 | 1.92 | 0 | 0 | 0 | 605 | 642 | -37.1 | 795 | 737 | +57.9 | 21W41 | 99.8 | -4.7 | -4.5 | 1,185 | 229 | 200 | +29 | 522 | 1.62 | 0 | 0 | 0 | 40 | 178 | -138 | 269 | 378 | -109 | 21W40 | 104.5 | -3 | -2.79 | 1,226 | 256 | 242 | +14 | 491 | 1.53 | 0 | 0 | 0 | 4.12 | 66.8 | -62.7 | 260 | 309 | -48.7 | 21W39 | 107.5 | +1 | +0.94 | 450 | 70 | 105 | -35 | 434 | 1.35 | 0 | 77 | -77 | 39.6 | 9 | +30.6 | 110 | 191 | -81.4 | 21W38 | 106.5 | -4.5 | -4.05 | 972 | 163 | 187 | -24 | 469 | 1.46 | 0 | 0 | 0 | 83 | 4.83 | +78.2 | 246 | 192 | +54.2 | 21W37 | 111 | -7.5 | -6.33 | 1,719 | 268 | 248 | +20 | 491 | 1.53 | 0 | 120 | -120 | 207 | 276 | -69.4 | 475 | 644 | -169 | 21W36 | 118.5 | +5.5 | +4.87 | 2,199 | 262 | 226 | +35.5 | 471 | 1.46 | 0 | 0 | 0 | 372 | 132 | +240 | 633 | 358 | +275 | 21W35 | 113 | +8.5 | +8.13 | 2,918 | 365 | 395 | -30 | 435 | 1.35 | 0 | 0 | 0 | 463 | 206 | +257 | 828 | 601 | +227 | 21W34 | 104.5 | -9.5 | -8.33 | 4,929 | 1,193 | 1,087 | +106 | 465 | 1.45 | 0 | 167 | -167 | 532 | 741 | -209 | 1,725 | 1,995 | -270 | 21W33 | 114 | -14 | -10.94 | 3,732 | 642 | 767 | -125 | 358 | 1.11 | 0 | 0 | 0 | 285 | 184 | +101 | 927 | 951 | -23.9 | 21W32 | 128 | -3.5 | -2.66 | 5,375 | 970 | 1,163 | -193 | 486 | 1.51 | 0 | 77 | -77 | 569 | 110 | +459 | 1,539 | 1,350 | +189 | 21W31 | 131.5 | -9 | -6.41 | 16,629 | 2,208 | 2,621 | -413 | 675 | 2.1 | 0 | 120 | -120 | 399 | 180 | +219 | 2,607 | 2,921 | -314 | 21W30 | 140.5 | +19.5 | +16.12 | 17,966 | 2,450 | 2,285 | +165 | 1,069 | 3.33 | 88 | 0 | +88 | 290 | 485 | -196 | 2,828 | 2,770 | +57.3 | 21W29 | 121 | +1.5 | +1.26 | 4,824 | 905 | 937 | -32 | 919 | 2.86 | 0 | 0 | 0 | 39.2 | 80.6 | -41.4 | 944 | 1,018 | -73.4 | 21W28 | 119.5 | +3 | +2.58 | 5,195 | 1,035 | 867 | +168 | 957 | 2.98 | 0 | 0 | 0 | 82 | 6 | +76 | 1,117 | 873 | +244 | 21W27 | 116.5 | -3.5 | -2.92 | 2,724 | 295 | 713 | -418 | 749 | 2.33 | 0 | 0 | 0 | 51 | 5 | +46 | 346 | 718 | -372 | 21W26 | 120 | +6.5 | +5.73 | 3,801 | 709 | 527 | +182 | 1,130 | 3.52 | 0 | 0 | 0 | 178 | 36 | +142 | 887 | 563 | +324 | 21W25 | 113.5 | -4.5 | -3.81 | 2,664 | 571 | 671 | -100 | 939 | 2.92 | 0 | 0 | 0 | 19 | 13 | +6 | 590 | 684 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 118 | -3.5 | -2.88 | 2,051 | 343 | 530 | -187 | 902 | 2.81 | 70 | 0 | +70 | 0 | 0 | 0 | 413 | 530 | -117 | 21W23 | 121.5 | +8 | +7.05 | 3,060 | 841 | 553 | +288 | 1,241 | 3.87 | 50 | 0 | +50 | 70 | 71 | -1 | 961 | 624 | +337 | 21W22 | 113.5 | +10 | +9.66 | 2,371 | 710 | 250 | +460 | 951 | 2.96 | 0 | 0 | 0 | 6 | 17 | -11 | 716 | 267 | +449 | 21W21 | 103.5 | -0.5 | -0.48 | 3,054 | 816 | 768 | +48 | 502 | 1.64 | 0 | 0 | 0 | 0.04 | 5.04 | -5 | 816 | 773 | +43 | 21W20 | 104 | -14.5 | -12.24 | 5,125 | 1,197 | 1,038 | +159 | 537 | 1.75 | 0 | 0 | 0 | 86 | 0 | +86 | 1,283 | 1,038 | +245 | 21W19 | 118.5 | -9.5 | -7.42 | 5,364 | 947 | 1,220 | -273 | 481 | 1.57 | 0 | 0 | 0 | 140 | 0.01 | +140 | 1,087 | 1,220 | -133 | 21W18 | 128 | +9.5 | +8.02 | 4,639 | 908 | 396 | +512 | 757 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 396 | +512 | 21W17 | 118.5 | -6.5 | -5.2 | 4,680 | 703 | 696 | +7 | 270 | 0.88 | 0 | 0 | 0 | 2 | 117 | -115 | 705 | 813 | -108 | 21W16 | 125 | -1 | -0.79 | 3,042 | 428 | 437 | -9 | 93 | 0.3 | 0 | 0 | 0 | 25 | 37 | -12 | 453 | 474 | -21 | 21W15 | 126 | -6 | -4.55 | 12,939 | 985 | 1,386 | -401 | 61 | 0.19 | 0 | 74 | -74 | 297 | 240 | +57 | 1,282 | 1,700 | -418 | 21W14 | 132 | +6 | +4.76 | 5,734 | 894 | 499 | +395 | 492 | 1.6 | 0 | 0 | 0 | 196 | 128 | +68 | 1,090 | 627 | +463 | 21W13 | 126 | -6 | -4.55 | 10,589 | 672 | 591 | +81 | 131 | 0.42 | 0 | 439 | -439 | 156 | 342 | -186 | 828 | 1,372 | -544 | 21W12 | 132 | +9 | +7.32 | 13,241 | 826 | 826 | 0 | 62.4 | 0.2 | 0 | 0 | 0 | 386 | 198 | +188 | 1,212 | 1,024 | +188 | 21W11 | 123 | +3.5 | +2.93 | 45,916 | 2,534 | 2,722 | -188 | 98.4 | 0.32 | 74 | 0 | +74 | 202 | 382 | -180 | 2,810 | 3,104 | -294 | 21W10 | 119.5 | +3 | +2.58 | 5,380 | 512 | 637 | -125 | 169 | 0.55 | 439 | 0 | +439 | 60 | 81 | -21 | 1,011 | 718 | +293 | 21W09 | 116.5 | -4 | -3.32 | 8,827 | 865 | 1,344 | -479 | 292 | 0.95 | 0 | 0 | 0 | 91 | 46 | +45 | 956 | 1,390 | -434 | 21W08 | 120.5 | +12.5 | +11.57 | 5,244 | 431 | 796 | -365 | 650 | 2.12 | 113 | 0 | +113 | 116 | 51 | +65 | 660 | 847 | -187 | 21W06 | 108 | -9 | -7.69 | 9,414 | 1,031 | 1,650 | -619 | 1,049 | 3.42 | 0 | 0 | 0 | 40 | 80 | -40 | 1,071 | 1,730 | -659 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 117 | -10 | -7.87 | 4,975 | 53 | 492 | -439 | 1,528 | 4.99 | 0 | 0 | 0 | 0 | 40 | -40 | 53 | 532 | -479 | 21W04 | 127 | -2.5 | -1.93 | 6,581 | 791 | 167 | +624 | 1,985 | 6.48 | 0 | 0 | 0 | 0 | 81 | -81 | 791 | 248 | +543 | 21W03 | 129.5 | +24 | +22.75 | 39,420 | 2,979 | 2,320 | +659 | 1,381 | 4.51 | 104 | 70 | +34 | 370 | 208 | +162 | 3,453 | 2,598 | +855 | 21W02 | 105.5 | +12.8 | +13.81 | 14,120 | 890 | 810 | +80 | 735 | 2.4 | 161 | 0 | +161 | 93 | 16 | +77 | 1,144 | 826 | +318 | 21W01 | 92.7 | +3.4 | +3.81 | 5,648 | 521 | 626 | -105 | 657 | 2.14 | 45 | 0 | +45 | 16 | 1 | +15 | 582 | 627 | -45 | 20W52 | 89.3 | -1.7 | -1.87 | 6,289 | 782 | 699 | +83 | 789 | 2.57 | 0 | 0 | 0 | 2 | 1 | +1 | 784 | 700 | +84 | 20W51 | 91 | -3.4 | -3.6 | 5,736 | 1,042 | 672 | +370 | 840 | 2.74 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1,042 | 672 | +370 | 20W50 | 94.4 | +3.6 | +3.96 | 21,038 | 1,298 | 1,218 | +80 | 460 | 1.5 | 0 | 0 | 0 | 3.08 | 258 | -255 | 1,301 | 1,476 | -175 | 20W49 | 90.8 | +11 | +13.78 | 17,416 | 1,216 | 1,007 | +209 | 377 | 1.23 | 0 | 0 | 0 | 195 | 101 | +94 | 1,411 | 1,108 | +303 | 20W48 | 79.8 | +0.3 | +0.38 | 6,291 | 352 | 462 | -110 | 162 | 0.53 | 0 | 0 | 0 | 56 | 20 | +36 | 408 | 482 | -74 | 20W47 | 79.5 | +4.3 | +5.72 | 5,530 | 315 | 293 | +22 | 197 | 0.64 | 0 | 0 | 0 | 100 | 0.08 | +99.9 | 415 | 293 | +122 | 20W46 | 75.2 | -0.3 | -0.4 | 2,891 | 283 | 217 | +66 | 183 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 217 | +66 | 20W45 | 75.5 | +2.5 | +3.42 | 3,893 | 207 | 333 | -126 | 117 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 333 | -126 | 20W44 | 73 | -4.1 | -5.32 | 2,406 | 196 | 231 | -35 | 210 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 196 | 233 | -37 | 20W43 | 77.1 | -1.9 | -2.41 | 7,667 | 465 | 1,400 | -935 | 232 | 0.75 | 0 | 0 | 0 | 14 | 32 | -18 | 479 | 1,432 | -953 | 20W42 | 79 | +5.1 | +6.9 | 14,913 | 701 | 3,868 | -3,167 | 1,095 | 3.57 | 0 | 0 | 0 | 55 | 15 | +40 | 756 | 3,883 | -3,127 | 20W41 | 73.9 | +3.1 | +4.38 | 1,592 | 190 | 102 | +88.1 | 4,238 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 102 | +88.1 | 20W40 | 70.8 | +1.2 | +1.72 | 363 | 23 | 16 | +7 | 4,149 | 13.6 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 16 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 69.6 | -5.2 | -6.95 | 999 | 60 | 92 | -32 | 4,141 | 13.5 | 0 | 0 | 0 | 30 | 30 | 0 | 90 | 122 | -32 | 20W38 | 74.8 | +4.1 | +5.8 | 1,877 | 127 | 96 | +31 | 4,163 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 96 | +31 | 20W37 | 70.7 | -1.3 | -1.81 | 874 | 10 | 35 | -25 | 4,131 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 37 | -27 | 20W36 | 72 | -1.4 | -1.91 | 623 | 48 | 31.2 | +16.8 | 4,146 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 31.2 | +16.8 | 20W35 | 73.4 | -0.1 | -0.14 | 984 | 28 | 79 | -51 | 4,117 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 79 | -51 | 20W34 | 73.5 | -0.2 | -0.27 | 4,963 | 207 | 229 | -22 | 4,146 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 229 | -22 | 20W33 | 73.7 | +0.3 | +0.41 | 1,159 | 70 | 65 | +5 | 4,120 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 65 | +5 | 20W32 | 73.4 | -1.4 | -1.87 | 1,232 | 19 | 64 | -45 | 4,115 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 64 | -45 | 20W31 | 74.8 | +4.8 | +6.86 | 981 | 63.8 | 29 | +34.8 | 4,557 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63.8 | 29 | +34.8 | 20W30 | 70 | -3.4 | -4.63 | 1,104 | 49 | 34 | +15 | 4,523 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 34 | +16 | 20W29 | 73.4 | -2.4 | -3.17 | 1,045 | 40 | 37 | +3 | 4,508 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 38 | +2 | 20W28 | 75.8 | -6.7 | -8.12 | 3,075 | 121 | 173 | -52 | 4,505 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 174 | -53 | 20W27 | 82.5 | +1.9 | +2.36 | 1,754 | 79 | 27 | +52 | 4,557 | 15.4 | 0 | 0 | 0 | 0 | 7 | -7 | 79 | 34 | +45 | 20W26 | 80.6 | +2.1 | +2.68 | 1,922 | 81 | 93 | -12 | 4,505 | 15.3 | 0 | 0 | 0 | 11 | 10 | +1 | 92 | 103 | -11 | 20W25 | 78.5 | -0.2 | -0.25 | 1,797 | 120 | 194 | -74 | 4,517 | 15.3 | 0 | 0 | 0 | 5 | 0 | +5 | 125 | 194 | -69 | 20W24 | 78.7 | -11.2 | -12.46 | 4,366 | 218 | 176 | +42 | 4,591 | 15.6 | 0 | 50 | -50 | 11 | 11 | 0 | 229 | 237 | -8 | 20W23 | 89.9 | +15.2 | +20.35 | 5,713 | 140 | 111 | +29 | 4,549 | 15.4 | 50 | 0 | +50 | 22 | 26 | -4 | 212 | 137 | +75 | 20W22 | 74.7 | -1.4 | -1.84 | 1,517 | 44 | 30 | +14 | 4,520 | 15.3 | 0 | 160 | -160 | 4 | 0 | +4 | 48 | 190 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 76.1 | -1.9 | -2.44 | 2,142 | 93 | 127 | -34 | 4,506 | 15.3 | 0 | 0 | 0 | 1 | 7 | -6 | 94 | 134 | -40 | 20W20 | 78 | -1.4 | -1.76 | 2,860 | 97 | 91 | +6 | 4,540 | 15.4 | 30 | 0 | +30 | 4 | 5 | -1 | 131 | 96 | +35 | 20W19 | 79.4 | -11.6 | -12.75 | 5,551 | 166 | 165 | +1 | 4,534 | 15.4 | 0 | 0 | 0 | 11 | 0 | +11 | 177 | 165 | +12 | 20W18 | 91 | +9 | +10.98 | 4,498 | 12 | 96 | -84 | 4,533 | 15.4 | 0 | 0 | 0 | 1 | 6 | -5 | 13 | 102 | -89 | 20W17 | 82 | +8.4 | +11.41 | 3,773 | 4 | 0 | +4 | 4,617 | 15.6 | 0 | 0 | 0 | 6 | 7 | -1 | 10 | 7 | +3 | 20W16 | 73.6 | +5.1 | +7.45 | 5,436 | 30 | 53 | -23 | 4,613 | 15.6 | 130 | 0 | +130 | 9 | 3 | +6 | 169 | 56 | +113 | 20W15 | 68.5 | +20.8 | +43.61 | 2,931 | 70 | 121 | -51 | 8,492 | 28.9 | 0 | 0 | 0 | 27 | 27 | 0 | 97 | 148 | -51 | 20W14 | 47.7 | -2.1 | -4.22 | 1,039 | 48 | 88 | -40 | 8,543 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 88 | -40 | 20W13 | 49.8 | +11.75 | +30.88 | 3,702 | 89 | 65 | +24 | 8,583 | 29.2 | 0 | 0 | 0 | 0 | 8 | -8 | 89 | 73 | +16 | 20W12 | 38.05 | -9.85 | -20.56 | 1,509 | 214 | 51 | +163 | 8,559 | 29.1 | 0 | 0 | 0 | 11 | 3 | +8 | 225 | 54 | +171 | 20W11 | 47.9 | -16.7 | -25.85 | 1,630 | 51 | 47 | +4 | 8,396 | 28.6 | 0 | 58 | -58 | 0 | 1 | -1 | 51 | 106 | -55 | 20W10 | 64.6 | 0 | 0 | 1,953 | 54 | 142 | -88 | 8,392 | 28.6 | 0 | 0 | 0 | 1 | 3 | -2 | 55 | 145 | -90 | 20W09 | 64.6 | -1.7 | -2.56 | 3,780 | 93 | 395 | -302 | 8,480 | 28.9 | 58 | 0 | +58 | 9 | 6 | +3 | 160 | 401 | -241 | 20W08 | 66.3 | -10.3 | -13.45 | 3,215 | 226 | 121 | +105 | 8,782 | 29.9 | 0 | 0 | 0 | 5 | 65 | -60 | 231 | 186 | +45 | 20W07 | 76.6 | -5.1 | -6.24 | 3,186 | 78 | 89 | -11 | 8,677 | 29.5 | 0 | 20 | -20 | 8 | 6 | +2 | 86 | 115 | -29 | 20W06 | 81.7 | +20.9 | +34.38 | 4,070 | 2 | 124 | -122 | 8,688 | 29.6 | 0 | 0 | 0 | 61 | 5 | +56 | 63 | 129 | -66 | 20W05 | 60.8 | -6.1 | -9.12 | 1,106 | 10 | 0 | +10 | 8,810 | 30 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | 20W04 | 66.9 | -2.8 | -4.02 | 800 | | | | 8,800 | 30 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 69.7 | +20.7 | +42.24 | 6,351 | 265 | 197 | +68 | 8,800 | 30 | 0 | 0 | 0 | 4 | 4 | 0 | 269 | 201 | +68 | 20W02 | 49 | +10.3 | +26.61 | 4,596 | 161 | 190 | -29 | 8,732 | 29.7 | 0 | 0 | 0 | 3 | 3 | 0 | 164 | 193 | -29 | 20W01 | 38.7 | +5.1 | +15.18 | 1,805 | 48 | 50 | -2 | 8,761 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 50 | -2 | 19W52 | 33.6 | +1.65 | +5.16 | 1,620 | 60 | 35 | +25 | 8,763 | 29.8 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 37 | +24 | 19W51 | 31.95 | +1.35 | +4.41 | 1,416 | 46 | 10 | +36 | 8,738 | 29.8 | 20 | 0 | +20 | 1 | 2 | -1 | 67 | 12 | +55 | 19W50 | 30.6 | +0.85 | +2.86 | 2,306 | 17 | 50 | -33 | 8,702 | 29.6 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 50 | -31 | 19W49 | 29.75 | +1 | +3.48 | 1,287 | | | | 8,735 | 29.7 | | | | | | | | | | 19W48 | 28.75 | -0.1 | -0.35 | 1,095 | | | | 8,735 | 29.7 | | | | | | | | | | 19W47 | 28.85 | +1.65 | +6.07 | 2,491 | 0 | 0 | 0 | 8,735 | 29.7 | 0 | 0 | 0 | 13 | 13 | 0 | 13 | 13 | 0 | 19W46 | 27.2 | +1.6 | +6.25 | 915 | | | | 8,735 | 29.7 | | | | | | | | | | 19W45 | 25.6 | -0.1 | -0.39 | 2,802 | 0 | 0 | 0 | 8,735 | 29.7 | 0 | 0 | 0 | 8 | 8 | 0 | 8 | 8 | 0 | 19W44 | 25.7 | +0.6 | +2.39 | 2,305 | | | | 8,735 | 29.7 | | | | | | | | | | 19W43 | 25.1 | 0 | 0 | 1,492 | 25 | 0 | +25 | 8,735 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W42 | 25.1 | -0.45 | -1.76 | 1,730 | | | | 8,710 | 29.7 | | | | | | | | | | 19W41 | 25.55 | +0.25 | +0.99 | 939 | 42 | 0 | +42 | 8,710 | 29.7 | 0 | 0 | 0 | 5 | 5 | 0 | 47 | 5 | +42 | 19W40 | 25.3 | 0 | 0 | 1,704 | | | | 8,668 | 29.5 | | | | | | | | | | 19W39 | 25.3 | -0.5 | -1.94 | 820 | | | | 8,668 | 29.5 | | | | | | | | | | 19W38 | 25.8 | -0.6 | -2.27 | 1,402 | 0 | 0 | 0 | 8,668 | 29.5 | 0 | 0 | 0 | 5 | 9.06 | -4.06 | 5 | 9.06 | -4.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 26.4 | +0.5 | +1.93 | 801 | 0 | 0 | 0 | 8,668 | 29.5 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | 19W36 | 25.9 | +0.25 | +0.97 | 685 | 0 | 0 | 0 | 8,668 | 29.5 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 2 | 3.2 | -1.2 | 19W35 | 25.65 | +0.2 | +0.79 | 728 | | | | 8,668 | 29.5 | | | | | | | | | | 19W34 | 25.45 | 0 | 0 | 715 | 0 | 0 | 0 | 8,668 | 29.5 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 19W33 | 25.45 | -0.75 | -2.86 | 222 | 0 | 0 | 0 | 8,668 | 29.5 | 0 | 0 | 0 | 2 | 2 | +0 | 2 | 2 | +0 | 19W32 | 26.2 | +0.85 | +3.35 | 239 | 32 | 0 | +32 | 8,668 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 19W31 | 25.35 | -0.65 | -2.5 | 269 | 0 | 0 | 0 | 8,636 | 29.4 | 0 | 0 | 0 | 5.27 | 2.1 | +3.17 | 5.27 | 2.1 | +3.17 | 19W30 | 26 | -1 | -3.7 | 377 | 0 | 0 | 0 | 8,636 | 29.4 | 0 | 0 | 0 | 2 | 4.24 | -2.24 | 2 | 4.24 | -2.24 | 19W29 | 27 | -0.05 | -0.18 | 426 | 47 | 1 | +46 | 8,636 | 29.4 | 0 | 0 | 0 | 6.34 | 4 | +2.34 | 53.3 | 5 | +48.3 | 19W28 | 27.05 | -1.05 | -3.74 | 226 | 0 | 15 | -15 | 8,590 | 29.2 | 0 | 0 | 0 | 7 | 6 | +1 | 7 | 21 | -14 | 19W27 | 28.1 | +0.75 | +2.74 | 685 | 96 | 0 | +96 | 8,605 | 29.3 | 0 | 0 | 0 | 4 | 4 | 0 | 100 | 4 | +96 | 19W26 | 27.35 | -0.3 | -1.08 | 302 | 99 | 0 | +99 | 8,328 | 28.5 | 0 | 0 | 0 | 3 | 5.12 | -2.12 | 102 | 5.12 | +96.9 | 19W25 | 27.65 | +2.2 | +8.64 | 263 | 19 | 1 | +18 | 8,229 | 28.1 | 0 | 0 | 0 | 1.4 | 1.28 | +0.12 | 20.4 | 2.28 | +18.1 | 19W24 | 25.45 | 0 | 0 | 113 | 0 | 0 | 0 | 8,211 | 28.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W23 | 25.45 | -0.25 | -0.97 | 105 | | | | 8,211 | 28.1 | | | | | | | | | | 19W22 | 25.7 | -1.15 | -4.28 | 203 | 0 | 0 | 0 | 8,211 | 28.1 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 19W21 | 26.85 | -0.9 | -3.24 | 119 | 0 | 0 | 0 | 8,211 | 28.1 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 2 | 2.72 | -0.72 | 19W20 | 27.75 | -1.4 | -4.8 | 236 | 56 | 0 | +56 | 8,211 | 28.1 | 0 | 0 | 0 | 1.72 | 1 | +0.72 | 57.7 | 1 | +56.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 29.15 | -0.45 | -1.52 | 422 | 61 | 1 | +60 | 8,155 | 27.9 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 1 | +61 | 19W18 | 29.6 | -0.15 | -0.5 | 112 | | | | 8,095 | 27.7 | | | | | | | | | | 19W17 | 29.75 | +0.25 | +0.85 | 319 | 16 | 11 | +5 | 8,095 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 19W16 | 29.5 | -0.15 | -0.51 | 218 | 0 | 11 | -11 | 8,090 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W15 | 29.65 | -1.55 | -4.97 | 672 | 17 | 6 | +11 | 8,101 | 27.7 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | 19W14 | 31.2 | +0.05 | +0.16 | 337 | 36 | 0 | +36 | 8,090 | 27.7 | 0 | 0 | 0 | 3 | 0.82 | +2.17 | 39 | 0.82 | +38.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|