| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157.5 | 160.5 | -3 | -1.87% | 3.74% | 161 | 162 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 942 | 1.49億 | 967 | 1張/筆 | 158.3元 | 3.59 | 35.71 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,583 | 2.57億 | 1,713 | 0.9張/筆 | 162元 | -2 (-1.23%) | 連漲連跌: 連2跌 ( -5元 / -3.08%) 財報評分: 最新51分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,288 | 5,541 | +746 | 連2賣→買 | 30,700 | 30.48% | 11,421 | 10,932 | +489 | 0.49% | 金額(元) | 9.66億 | 8.57億 | +1.09億 | - | - | 16.8億 | 16億 | +7,124萬 | - | 投信 | 張數 | 220 | 0 | +220 | 連3賣→2買 | - | - | 448 | 305 | +187 | 0.19% | 金額(元) | 3,543萬 | 0 | +3,543萬 | - | - | 6,748萬 | 3,871萬 | +3,462萬 | - | 自營商 | 張數 | 615 | 611 | +3 | 賣→3買 | - | - | 1,333 | 994 | +125 | 0.12% | 金額(元) | 9,465萬 | 9,311萬 | +154萬 | - | - | 1.93億 | 1.47億 | +1,713萬 | - | 總計 | 張數 | 7,122 | 6,152 | +970 | 連2賣→2買 | - | - | 13,202 | 12,231 | +800 | 0.79% | 金額(元) | 11億 | 9.5億 | +1.46億 | - | - | 19.4億 | 17.9億 | +1.23億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,288 | 5,541 | +746 | 連2賣→買 | - | - | 11,421 | 10,932 | +489 | 0.49% | 金額(元) | 9.66億 | 8.57億 | +1.09億 | - | - | 16.8億 | 16億 | +7,124萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,288 | 5,541 | +746 | 連2賣→買 | 30,700 | 30.48% | 11,421 | 10,932 | +489 | 0.49% | 金額(元) | 9.66億 | 8.57億 | +1.09億 | - | - | 16.8億 | 16億 | +7,124萬 | - | 投信 | 合計 | 張數 | 220 | 0 | +220 | 連3賣→2買 | - | - | 448 | 305 | +187 | 0.19% | 金額(元) | 3,543萬 | 0 | +3,543萬 | - | - | 6,748萬 | 3,871萬 | +3,462萬 | - | 自營商 | 自行 買賣 | 張數 | 368 | 376 | -9 | 買→賣 | - | - | 672 | 670 | +3 | 0% | 金額(元) | 5,629萬 | 5,749萬 | -120萬 | - | - | 9,684萬 | 9,831萬 | -147萬 | - | 避險 | 張數 | 247 | 235 | +12 | 賣→3買 | - | - | 661 | 324 | +122 | 0.12% | 金額(元) | 3,836萬 | 3,563萬 | +273萬 | - | - | 9,576萬 | 4,855萬 | +1,860萬 | - | 合計 | 張數 | 615 | 611 | +3 | 賣→3買 | - | - | 1,333 | 994 | +125 | 0.12% | 金額(元) | 9,465萬 | 9,311萬 | +154萬 | - | - | 1.93億 | 1.47億 | +1,713萬 | - | 總計 | 張數 | 7,122 | 6,152 | +970 | 連2賣→2買 | - | - | 13,202 | 12,231 | +800 | 0.79% | 金額(元) | 11億 | 9.5億 | +1.46億 | - | - | 19.4億 | 17.9億 | +1.23億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 160.4 (627) | 161.1 (1,069) | 159.5 (2,132) | 156.9 (2,982) | 153.5 (6,906) | 146.7 (1.14萬) | 142.9 (1.45萬) | 143.2 (3.2萬) | 164.8 (14.8萬) | 161.2 (22.1萬) | 159 (22.7萬) | 156.9 (23.1萬) | 146.7 (1.14萬) | 每股賣出均價 (累計賣張) | 161.3 (551) | 161.7 (952) | 159.8 (1,989) | 157.7 (2,624) | 154.5 (5,894) | 146.7 (1.09萬) | 143.7 (1.32萬) | 143.4 (3.07萬) | 164.2 (14.9萬) | 161 (22萬) | 158.8 (22.6萬) | 156.6 (23萬) | 146.7 (1.09萬) | 買賣超張數 (佔發行量) | +76 (0.08%) | +117 (0.12%) | +142 (0.14%) | +358 (0.35%) | +1,012 (1.01%) | +489 (0.49%) | +1,307 (1.3%) | +1,290 (1.28%) | -1,116 (1.11%) | +910 (0.9%) | +1,011 (1%) | +940 (0.93%) | +489 (0.49%) | 買賣超金額 (佔成交額) | +1,169萬 (2.88%) | +1,834萬 (2.21%) | +2,214萬 (1.34%) | +5,406萬 (2.55%) | +1.5億 (3.23%) | +7,124萬 (0.87%) | +1.76億 (1.84%) | +1.8億 (0.77%) | -1.04億 (0.08%) | +2.01億 (0.09%) | +2.14億 (0.09%) | +2.2億 (0.09%) | +7,124萬 (0.87%) | 目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 162 (39) | 162.1 (145) | 161 (220) | 161 (220) | 161 (220) | 150.6 (448) | 150.6 (448) | 145.2 (1,538) | 163.7 (2,543) | 159.1 (4,874) | 154.7 (5,103) | 149.2 (5,405) | 150.6 (448) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 126.9 (305) | 126.1 (871) | 129.7 (1,213) | 165.1 (3,487) | 159.1 (4,574) | 154.7 (4,810) | 148.6 (5,112) | 126.9 (305) | 買賣超張數 (佔發行量) | +39 (0.04%) | +145 (0.14%) | +220 (0.22%) | +220 (0.22%) | +220 (0.22%) | +187 (0.19%) | -379 (0.38%) | +369 (0.37%) | -900 (0.89%) | +344 (0.34%) | +337 (0.33%) | +337 (0.33%) | +187 (0.19%) | 買賣超金額 (佔成交額) | +632萬 (1.56%) | +2,351萬 (2.83%) | +3,543萬 (2.15%) | +3,543萬 (1.67%) | +3,543萬 (0.76%) | +3,462萬 (0.42%) | -3,654萬 (0.38%) | +7,186萬 (0.31%) | -1.53億 (0.11%) | +5,387萬 (0.02%) | +5,114萬 (0.02%) | +5,289萬 (0.02%) | +3,462萬 (0.42%) | 目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 160.3 (35) | 161.4 (78) | 159.5 (186) | 156.2 (313) | 154 (631) | 144.5 (1,333) | 143.5 (1,412) | 143.7 (3,230) | 162.3 (9,032) | 159.5 (1.04萬) | 158.2 (1.05萬) | 143.7 (1.2萬) | 144.5 (1,333) | 每股賣出均價 (累計賣張) | 159 (72.3) | 159.4 (81.6) | 158.8 (128) | 156.1 (195) | 152.4 (645) | 147.8 (994) | 146.4 (1,069) | 144 (2,909) | 162.3 (8,484) | 160 (9,727) | 157.7 (9,952) | 136.6 (1.2萬) | 147.8 (994) | 買賣超張數 (佔發行量) | -37.3 (0.04%) | -3.65 (0%) | +58.3 (0.06%) | +118 (0.12%) | -14.5 (0.01%) | +125 (0.12%) | +128 (0.13%) | +107 (0.11%) | +333 (0.33%) | +459 (0.46%) | +373 (0.37%) | -254 (0.25%) | +125 (0.12%) | 買賣超金額 (佔成交額) | -589萬 (1.45%) | -42.6萬 (0.05%) | +939萬 (0.57%) | +1,844萬 (0.87%) | -121萬 (0.03%) | +1,713萬 (0.21%) | +1,758萬 (0.18%) | +1,671萬 (0.07%) | +6,095萬 (0.05%) | +7,403萬 (0.03%) | +6,964萬 (0.03%) | +5,067萬 (0.02%) | +1,713萬 (0.21%) | 目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 160.5 (701) | 161.3 (1,292) | 159.6 (2,538) | 157.1 (3,515) | 153.8 (7,757) | 146.6 (1.32萬) | 143.2 (1.64萬) | 143.3 (3.68萬) | 164.6 (16萬) | 161.1 (23.6萬) | 158.9 (24.2萬) | 156.1 (24.8萬) | 146.6 (1.32萬) | 每股賣出均價 (累計賣張) | 161 (623) | 161.5 (1,034) | 159.7 (2,117) | 157.6 (2,819) | 154.3 (6,539) | 146.3 (1.22萬) | 142.9 (1.51萬) | 142.9 (3.49萬) | 164.1 (16.1萬) | 160.9 (23.5萬) | 158.7 (24萬) | 155.4 (24.7萬) | 146.3 (1.22萬) | 買賣超張數 (佔發行量) | +77.7 (0.08%) | +258 (0.26%) | +421 (0.42%) | +695 (0.69%) | +1,218 (1.21%) | +800 (0.79%) | +1,056 (1.05%) | +1,765 (1.75%) | -1,682 (1.67%) | +1,712 (1.7%) | +1,720 (1.71%) | +1,022 (1.02%) | +800 (0.79%) | 買賣超金額 (佔成交額) | +1,212萬 (2.99%) | +4,142萬 (4.99%) | +6,696萬 (4.06%) | +1.08億 (5.1%) | +1.84億 (3.97%) | +1.23億 (1.5%) | +1.57億 (1.64%) | +2.68億 (1.15%) | -1.96億 (0.15%) | +3.29億 (0.14%) | +3.35億 (0.14%) | +3.24億 (0.14%) | +1.23億 (1.5%) |
目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 160.4 (627) | 161.1 (1,069) | 159.5 (2,132) | 156.9 (2,982) | 153.5 (6,906) | 146.7 (1.14萬) | 142.9 (1.45萬) | 143.2 (3.2萬) | 164.8 (14.8萬) | 161.2 (22.1萬) | 159 (22.7萬) | 158.7 (22.7萬) | 146.7 (1.14萬) | 每股賣出均價 (累計賣張) | 161.3 (551) | 161.7 (952) | 159.8 (1,989) | 157.7 (2,624) | 154.5 (5,894) | 146.7 (1.09萬) | 143.7 (1.32萬) | 143.4 (3.07萬) | 164.2 (14.9萬) | 161 (22萬) | 158.8 (22.6萬) | 158 (22.7萬) | 146.7 (1.09萬) | 買賣超張數 (佔發行量) | +76 (0.08%) | +117 (0.12%) | +142 (0.14%) | +358 (0.35%) | +1,012 (1.01%) | +489 (0.49%) | +1,307 (1.3%) | +1,290 (1.28%) | -1,116 (1.11%) | +910 (0.9%) | +1,011 (1%) | -58.4 (0.06%) | +489 (0.49%) | 買賣超金額 (佔成交額) | +1,169萬 (2.88%) | +1,834萬 (2.21%) | +2,214萬 (1.34%) | +5,406萬 (2.55%) | +1.5億 (3.23%) | +7,124萬 (0.87%) | +1.76億 (1.84%) | +1.8億 (0.77%) | -1.04億 (0.08%) | +2.01億 (0.09%) | +2.14億 (0.09%) | +1.65億 (0.07%) | +7,124萬 (0.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 160.4 (627) | 161.1 (1,069) | 159.5 (2,132) | 156.9 (2,982) | 153.5 (6,906) | 146.7 (1.14萬) | 142.9 (1.45萬) | 143.2 (3.2萬) | 164.8 (14.8萬) | 161.2 (22.1萬) | 159 (22.7萬) | 156.9 (23.1萬) | 146.7 (1.14萬) | 每股賣出均價 (累計賣張) | 161.3 (551) | 161.7 (952) | 159.8 (1,989) | 157.7 (2,624) | 154.5 (5,894) | 146.7 (1.09萬) | 143.7 (1.32萬) | 143.4 (3.07萬) | 164.2 (14.9萬) | 161 (22萬) | 158.8 (22.6萬) | 156.6 (23萬) | 146.7 (1.09萬) | 買賣超張數 (佔發行量) | +76 (0.08%) | +117 (0.12%) | +142 (0.14%) | +358 (0.35%) | +1,012 (1.01%) | +489 (0.49%) | +1,307 (1.3%) | +1,290 (1.28%) | -1,116 (1.11%) | +910 (0.9%) | +1,011 (1%) | +940 (0.93%) | +489 (0.49%) | 買賣超金額 (佔成交額) | +1,169萬 (2.88%) | +1,834萬 (2.21%) | +2,214萬 (1.34%) | +5,406萬 (2.55%) | +1.5億 (3.23%) | +7,124萬 (0.87%) | +1.76億 (1.84%) | +1.8億 (0.77%) | -1.04億 (0.08%) | +2.01億 (0.09%) | +2.14億 (0.09%) | +2.2億 (0.09%) | +7,124萬 (0.87%) | 目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 162 (39) | 162.1 (145) | 161 (220) | 161 (220) | 161 (220) | 150.6 (448) | 150.6 (448) | 145.2 (1,538) | 163.7 (2,543) | 159.1 (4,874) | 154.7 (5,103) | 149.2 (5,405) | 150.6 (448) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 126.9 (305) | 126.1 (871) | 129.7 (1,213) | 165.1 (3,487) | 159.1 (4,574) | 154.7 (4,810) | 148.6 (5,112) | 126.9 (305) | 買賣超張數 (佔發行量) | +39 (0.04%) | +145 (0.14%) | +220 (0.22%) | +220 (0.22%) | +220 (0.22%) | +187 (0.19%) | -379 (0.38%) | +369 (0.37%) | -900 (0.89%) | +344 (0.34%) | +337 (0.33%) | +337 (0.33%) | +187 (0.19%) | 買賣超金額 (佔成交額) | +632萬 (1.56%) | +2,351萬 (2.83%) | +3,543萬 (2.15%) | +3,543萬 (1.67%) | +3,543萬 (0.76%) | +3,462萬 (0.42%) | -3,654萬 (0.38%) | +7,186萬 (0.31%) | -1.53億 (0.11%) | +5,387萬 (0.02%) | +5,114萬 (0.02%) | +5,289萬 (0.02%) | +3,462萬 (0.42%) | 目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 159.7 (25) | 159.9 (27) | 159 (81) | 154.6 (188) | 153.2 (380) | 144 (672) | 143.2 (711) | 141.7 (1,332) | 172 (5,079) | 165.1 (6,300) | 162.8 (6,439) | 140.3 (7,880) | 144 (672) | 每股賣出均價 (累計賣張) | 158.4 (41.3) | 158.9 (46.6) | 158.8 (73.1) | 155.6 (125) | 152.7 (388) | 146.8 (670) | 146.3 (691) | 143.4 (1,297) | 170.8 (5,089) | 165.7 (6,296) | 162 (6,521) | 141 (7,885) | 146.8 (670) | 買賣超張數 (佔發行量) | -16.3 (0.02%) | -19.6 (0.02%) | +7.94 (0.01%) | +62.6 (0.06%) | -8.94 (0.01%) | +2.77 (0%) | +20.6 (0.02%) | +34 (0.03%) | -10.5 (0.01%) | +4 (0%) | -82 (0.08%) | -5 (0%) | +2.77 (0%) | 買賣超金額 (佔成交額) | -256萬 (0.63%) | -309萬 (0.37%) | +127萬 (0.08%) | +954萬 (0.45%) | -120萬 (0.03%) | -147萬 (0.02%) | +80.3萬 (0.01%) | +252萬 (0.01%) | +399萬 (0%) | -347萬 (0%) | -786萬 (0%) | -616萬 (0%) | -147萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 162 (10) | 162.2 (51) | 160 (105) | 158.6 (125) | 155.3 (251) | 144.9 (661) | 143.9 (701) | 145.1 (1,899) | 150 (3,953) | 150.9 (4,101) | 150.9 (4,101) | 150.9 (4,101) | 144.9 (661) | 每股賣出均價 (累計賣張) | 159.8 (31) | 160 (35) | 158.9 (54.6) | 157.1 (69.6) | 151.9 (257) | 149.7 (324) | 146.5 (379) | 144.4 (1,611) | 149.5 (3,394) | 149.5 (3,431) | 149.5 (3,431) | 149.5 (3,431) | 149.7 (324) | 買賣超張數 (佔發行量) | -21 (0.02%) | +16 (0.02%) | +50.4 (0.05%) | +55.4 (0.06%) | -5.6 (0.01%) | +122 (0.12%) | +107 (0.11%) | +72.8 (0.07%) | +344 (0.34%) | +455 (0.45%) | +455 (0.45%) | +455 (0.45%) | +122 (0.12%) | 買賣超金額 (佔成交額) | -333萬 (0.82%) | +267萬 (0.32%) | +812萬 (0.49%) | +890萬 (0.42%) | -1.37萬 (0%) | +1,860萬 (0.23%) | +1,677萬 (0.17%) | +1,418萬 (0.06%) | +5,696萬 (0.04%) | +7,750萬 (0.03%) | +7,750萬 (0.03%) | +7,750萬 (0.03%) | +1,860萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 160.3 (35) | 161.4 (78) | 159.5 (186) | 156.2 (313) | 154 (631) | 144.5 (1,333) | 143.5 (1,412) | 143.7 (3,230) | 162.3 (9,032) | 159.5 (1.04萬) | 158.2 (1.05萬) | 143.7 (1.2萬) | 144.5 (1,333) | 每股賣出均價 (累計賣張) | 159 (72.3) | 159.4 (81.6) | 158.8 (128) | 156.1 (195) | 152.4 (645) | 147.8 (994) | 146.4 (1,069) | 144 (2,909) | 162.3 (8,484) | 160 (9,727) | 157.7 (9,952) | 136.6 (1.2萬) | 147.8 (994) | 買賣超張數 (佔發行量) | -37.3 (0.04%) | -3.65 (0%) | +58.3 (0.06%) | +118 (0.12%) | -14.5 (0.01%) | +125 (0.12%) | +128 (0.13%) | +107 (0.11%) | +333 (0.33%) | +459 (0.46%) | +373 (0.37%) | -254 (0.25%) | +125 (0.12%) | 買賣超金額 (佔成交額) | -589萬 (1.45%) | -42.6萬 (0.05%) | +939萬 (0.57%) | +1,844萬 (0.87%) | -121萬 (0.03%) | +1,713萬 (0.21%) | +1,758萬 (0.18%) | +1,671萬 (0.07%) | +6,095萬 (0.05%) | +7,403萬 (0.03%) | +6,964萬 (0.03%) | +5,067萬 (0.02%) | +1,713萬 (0.21%) | 目前股價 157.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 160.5 (701) | 161.3 (1,292) | 159.6 (2,538) | 157.1 (3,515) | 153.8 (7,757) | 146.6 (1.32萬) | 143.2 (1.64萬) | 143.3 (3.68萬) | 164.6 (16萬) | 161.1 (23.6萬) | 158.9 (24.2萬) | 156.1 (24.8萬) | 146.6 (1.32萬) | 每股賣出均價 (累計賣張) | 161 (623) | 161.5 (1,034) | 159.7 (2,117) | 157.6 (2,819) | 154.3 (6,539) | 146.3 (1.22萬) | 142.9 (1.51萬) | 142.9 (3.49萬) | 164.1 (16.1萬) | 160.9 (23.5萬) | 158.7 (24萬) | 155.4 (24.7萬) | 146.3 (1.22萬) | 買賣超張數 (佔發行量) | +77.7 (0.08%) | +258 (0.26%) | +421 (0.42%) | +695 (0.69%) | +1,218 (1.21%) | +800 (0.79%) | +1,056 (1.05%) | +1,765 (1.75%) | -1,682 (1.67%) | +1,712 (1.7%) | +1,720 (1.71%) | +1,022 (1.02%) | +800 (0.79%) | 買賣超金額 (佔成交額) | +1,212萬 (2.99%) | +4,142萬 (4.99%) | +6,696萬 (4.06%) | +1.08億 (5.1%) | +1.84億 (3.97%) | +1.23億 (1.5%) | +1.57億 (1.64%) | +2.68億 (1.15%) | -1.96億 (0.15%) | +3.29億 (0.14%) | +3.35億 (0.14%) | +3.24億 (0.14%) | +1.23億 (1.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 157.5 | +5.5 | +3.62 | 27.8 | 6.29 | 5.54 | +0.75 | 30.7 | 30.5 | 0.22 | 0 | +0.22 | 0.61 | 0.61 | +0 | 7.12 | 6.15 | +0.97 | 24M02 | 152 | +24.5 | +19.22 | 20.9 | 3.71 | 3.84 | -0.13 | 30 | 29.8 | 0.23 | 0.09 | +0.18 | 0.6 | 0.27 | +0.12 | 4.54 | 4.2 | +0.17 | 24M01 | 127.5 | +2 | +1.59 | 6.99 | 1.43 | 1.55 | -0.12 | 30.1 | 29.9 | 0 | 0.22 | -0.22 | 0.12 | 0.11 | +0 | 1.54 | 1.88 | -0.33 | 23M12 | 125.5 | -5 | -3.83 | 2.6 | 0.66 | 0.54 | +0.12 | 30.2 | 30 | 0 | 0.27 | -0.27 | 0.01 | 0.02 | -0.01 | 0.67 | 0.84 | -0.16 | 23M11 | 130.5 | +8 | +6.53 | 3.32 | 1.34 | 0.54 | +0.8 | 30.3 | 30.1 | 0 | 0.29 | -0.29 | 0.04 | 0.02 | +0.02 | 1.39 | 0.86 | +0.53 | 23M10 | 122.5 | -12.5 | -9.26 | 4.82 | 1.09 | 1.19 | -0.1 | 29.9 | 29.7 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.11 | 1.22 | -0.11 | 23M09 | 135 | +2 | +1.5 | 2.47 | 0.75 | 0.59 | +0.17 | 30 | 29.8 | 0.08 | 0 | +0.08 | 0.05 | 0.08 | -0.03 | 0.89 | 0.66 | +0.23 | 23M08 | 133 | -21 | -13.64 | 8.08 | 2.57 | 3.01 | -0.43 | 29.7 | 29.4 | 0.04 | 0.25 | -0.21 | 0.04 | 0.31 | -0.27 | 2.65 | 3.56 | -0.91 | 23M07 | 154 | +13 | +9.22 | 29.5 | 5.85 | 5.82 | +0.03 | 29.8 | 29.6 | 0.58 | 0.01 | +0.57 | 0.78 | 0.64 | +0.14 | 7.21 | 6.47 | +0.74 | 23M06 | 141 | +10 | +7.63 | 18.3 | 3.2 | 2.61 | +0.59 | 29.7 | 29.5 | 0.28 | 0 | +0.28 | 0.24 | 0.22 | +0.03 | 3.73 | 2.82 | +0.9 | 23M05 | 131 | -5.5 | -4.03 | 9.16 | 1.4 | 1.73 | -0.33 | 29.3 | 29.1 | 0.01 | 0.09 | -0.08 | 0.22 | 0.2 | +0.02 | 1.63 | 2.02 | -0.39 | 23M04 | 136.5 | +6.5 | +5 | 28.2 | 3.68 | 3.68 | +0.01 | 30.4 | 30.2 | 0.09 | 0 | +0.09 | 0.44 | 0.35 | +0.09 | 4.21 | 4.02 | +0.18 | 23M03 | 130 | -1 | -0.76 | 9.96 | 1.52 | 1.64 | -0.12 | 30.3 | 30.1 | 0 | 0.07 | -0.07 | 0.3 | 0.22 | +0.08 | 1.81 | 1.92 | -0.1 | 23M02 | 131 | +2.5 | +1.95 | 10.5 | 1.87 | 1.9 | -0.03 | 30.5 | 30.3 | 0.07 | 0 | +0.07 | 0.33 | 0.36 | -0.02 | 2.27 | 2.26 | +0.01 | 23M01 | 128.5 | +13.5 | +11.74 | 7.1 | 1.24 | 0.93 | +0.32 | 30.6 | 30.3 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 1.29 | 0.97 | +0.32 | 22M12 | 115 | -15.5 | -11.88 | 31.4 | 3.76 | 4.2 | -0.44 | 30.2 | 30 | 0 | 0 | 0 | 0.13 | 0.19 | -0.06 | 3.88 | 4.38 | -0.5 | 22M11 | 130.5 | +24 | +22.54 | 27.1 | 4.94 | 6.37 | -1.43 | 30.6 | 30.4 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 5.06 | 6.47 | -1.41 | 22M10 | 106.5 | -13.5 | -11.25 | 12.9 | 5.09 | 4.29 | +0.8 | 31.9 | 31.7 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 5.22 | 4.36 | +0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 120 | -33 | -21.57 | 17.7 | 4.24 | 3.7 | +0.54 | 31 | 30.8 | 0 | 0.18 | -0.18 | 0.21 | 0.31 | -0.1 | 4.45 | 4.19 | +0.26 | 22M08 | 153 | +3 | +2 | 57.7 | 7.59 | 7.73 | -0.14 | 30.3 | 30.1 | 0.18 | 0.12 | +0.06 | 0.5 | 0.43 | +0.07 | 8.27 | 8.28 | -0.01 | 22M07 | 150 | -8.5 | -5.36 | 68 | 14.9 | 16.8 | -1.9 | 30.4 | 30.2 | 0 | 0.12 | -0.12 | 0.31 | 0.25 | +0.05 | 15.2 | 17.2 | -1.97 | 22M06 | 158.5 | -47.5 | -23.06 | 155 | 28.7 | 30.6 | -1.93 | 31.9 | 31.7 | 0.33 | 1.74 | -1.41 | 1.38 | 1.35 | +0.03 | 30.4 | 33.7 | -3.31 | 22M05 | 206 | +32.5 | +18.73 | 111 | 22.1 | 18.4 | +3.75 | 34 | 33.8 | 0.34 | 0 | +0.34 | 1.38 | 1.33 | +0.05 | 23.9 | 19.7 | +4.14 | 22M04 | 173.5 | -19.5 | -10.1 | 124 | 19.1 | 20.1 | -0.95 | 30.2 | 30 | 0.09 | 0.03 | +0.06 | 0.88 | 0.87 | +0.01 | 20.1 | 21 | -0.88 | 22M03 | 193 | +50.5 | +35.44 | 278 | 34.7 | 34.3 | +0.44 | 31.1 | 30.9 | 1.2 | 0.1 | +1.1 | 0.5 | 0.44 | +0.06 | 36.4 | 34.8 | +1.6 | 22M02 | 142.5 | +12 | +9.2 | 67 | 7.86 | 11.3 | -3.49 | 30.4 | 30.2 | 0.05 | 0 | +0.05 | 0.04 | 0.04 | 0 | 7.94 | 11.4 | -3.44 | 22M01 | 130.5 | -44 | -25.21 | 38.4 | 6.89 | 3.87 | +3.01 | 33.8 | 33.6 | 0.09 | 0.96 | -0.88 | 0.34 | 0.43 | -0.09 | 7.32 | 5.27 | +2.05 | 21M12 | 174.5 | +94.4 | +117.85 | 158 | 16.6 | 16 | +0.62 | 31.3 | 31.1 | 0.98 | 0.02 | +0.96 | 0.36 | 0.23 | +0.13 | 18 | 16.3 | +1.71 | 21M11 | 80.1 | +10.6 | +15.25 | 47.6 | 5.66 | 5.43 | +0.22 | 30.3 | 30.1 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 5.73 | 5.55 | +0.19 | 21M10 | 69.5 | +2.1 | +3.12 | 4.57 | 0.82 | 0.45 | +0.36 | 30 | 29.7 | 0 | 0 | 0 | 0.12 | 0.08 | +0.05 | 0.94 | 0.53 | +0.41 | 21M09 | 67.4 | +5.1 | +8.19 | 8.59 | 0.66 | 0.62 | +0.04 | 29.6 | 29.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.69 | 0.62 | +0.07 | 21M08 | 62.3 | +1.3 | +2.13 | 0.75 | 0.03 | 0.05 | -0.03 | 29.5 | 29.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.05 | -0.02 | 21M07 | 61 | -3.2 | -4.98 | 0.96 | 0.1 | 0.11 | -0.01 | 29.5 | 29.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.11 | +0 | 21M06 | 64.2 | +0.9 | +1.42 | 0.56 | 0.08 | 0.08 | 0 | 29.6 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | 0 | 21M05 | 63.3 | -5.5 | -7.99 | 1.63 | 0.25 | 0.4 | -0.15 | 29.6 | 29.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.25 | 0.41 | -0.16 | 21M04 | 68.8 | +2.9 | +4.4 | 3.73 | 0.43 | 0.35 | +0.07 | 29.8 | 29.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.45 | 0.37 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 65.9 | +3.8 | +6.12 | 2.66 | 0.23 | 0.23 | 0 | 29.7 | 29.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.24 | 0 | 21M02 | 62.1 | +5 | +8.76 | 1.52 | 0.17 | 0.24 | -0.06 | 29.7 | 29.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.18 | 0.26 | -0.09 | 21M01 | 57.1 | -7.9 | -12.15 | 2.09 | 0.15 | 0.39 | -0.24 | 29.8 | 29.5 | 0 | 0.09 | -0.09 | 0 | 0 | +0 | 0.15 | 0.48 | -0.33 | 20M12 | 65 | -3.9 | -5.66 | 3.97 | 0.46 | 0.4 | +0.07 | 30 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.4 | +0.07 | 20M11 | 68.9 | +0.4 | +0.58 | 2.29 | 0.25 | 0.21 | +0.04 | 29.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.21 | +0.04 | 20M10 | 68.5 | +2.6 | +3.95 | 1.3 | 0.19 | 0.18 | +0.01 | 29.5 | 32.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.19 | +0 | 20M09 | 65.9 | -4.9 | -6.92 | 3.58 | 0.59 | 0.53 | +0.06 | 29.5 | 32.5 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0 | 0.62 | 0.53 | +0.09 | 20M08 | 70.8 | -10.5 | -12.92 | 8.58 | 1.55 | 1.29 | +0.26 | 29.4 | 32.4 | 0.06 | 0.15 | -0.09 | 0.02 | 0.01 | +0 | 1.62 | 1.45 | +0.17 | 20M07 | 81.3 | +30.1 | +58.79 | 21.4 | 1.26 | 1.22 | +0.04 | 29.2 | 32.2 | 0.03 | 0 | +0.03 | 0.05 | 0.05 | 0 | 1.34 | 1.27 | +0.06 | 20M06 | 51.2 | +1.4 | +2.81 | 1.09 | 0.07 | 0.02 | +0.05 | 29.1 | 32 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.02 | +0.05 | 20M05 | 49.8 | +4.95 | +11.04 | 1.27 | 0.03 | 0.07 | -0.04 | 29 | 32 | 0.12 | 0 | +0.12 | 0 | 0 | +0 | 0.16 | 0.07 | +0.08 | 20M04 | 44.85 | +3.65 | +8.86 | 0.61 | 0.06 | 0.11 | -0.05 | 29.1 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 20M03 | 41.2 | -5.4 | -11.59 | 0.73 | 0.04 | 0.08 | -0.04 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.09 | -0.04 | 20M02 | 46.6 | -1.9 | -3.92 | 0.7 | 0.02 | 0.07 | -0.05 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 20M01 | 48.5 | -1.4 | -2.81 | 0.85 | 0.06 | 0.02 | +0.05 | 29.2 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 19M12 | 49.9 | +6.25 | +14.32 | 1.92 | 0.04 | 0.01 | +0.03 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.01 | +0.03 | 19M11 | 43.65 | -0.25 | -0.57 | 0.29 | 0.01 | 0.02 | -0.01 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M10 | 43.9 | +1.8 | +4.28 | 0.26 | 0.01 | 0.01 | +0 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 42.1 | +0.35 | +0.84 | 0.28 | 0.01 | 0.02 | 0 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.04 | -0.02 | 19M08 | 41.75 | -2.75 | -6.18 | 0.72 | 0.02 | 0.03 | -0.01 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.02 | 0.07 | -0.05 | 19M07 | 44.5 | -2.2 | -4.71 | 0.44 | 0.02 | 0.04 | -0.02 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 19M06 | 46.7 | +0.5 | +1.08 | 0.79 | 0.03 | 0.01 | +0.02 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 19M05 | 46.2 | -0.3 | -0.65 | 0.51 | 0.02 | 0.02 | +0 | 29.1 | 32.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.04 | 0.02 | +0.01 | 19M04 | 46.5 | +0.15 | +0.32 | 0.95 | 0.03 | 0.03 | 0 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 19M03 | 46.35 | +0.6 | +1.31 | 0.91 | 0.03 | 0.02 | +0.01 | 29.1 | 32.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.02 | 19M02 | 45.75 | +6.05 | +15.24 | 1.01 | 0.02 | 0.04 | -0.02 | 29.1 | 32.1 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.05 | 0.04 | +0.01 | 19M01 | 39.7 | +0.7 | +1.79 | 0.45 | 0 | 0.13 | -0.13 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.13 | -0.12 | 18M12 | 39 | -1.4 | -3.47 | 0.46 | 0.01 | 0.09 | -0.08 | 29.3 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M11 | 40.4 | +0.9 | +2.28 | 0.44 | 0.01 | 0.09 | -0.08 | 29.3 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M10 | 39.5 | -7 | -15.05 | 1.35 | 0.01 | 0.22 | -0.2 | 29.4 | 32.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.23 | -0.21 | 18M09 | 46.5 | -4.2 | -8.28 | 0.61 | 0.02 | 0.09 | -0.07 | 29.6 | 32.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.09 | -0.07 | 18M08 | 50.7 | +2.1 | +4.32 | 0.98 | 0.04 | 0.1 | -0.06 | 29.7 | 32.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.11 | -0.07 | 18M07 | 48.6 | -8 | -14.13 | 1.93 | 0.04 | 0.17 | -0.13 | 29.7 | 32.8 | 0 | 0.21 | -0.21 | 0.02 | 0.08 | -0.05 | 0.07 | 0.45 | -0.39 | 18M06 | 56.6 | +4.1 | +7.81 | 2.09 | 0.07 | 0.08 | -0.01 | 29.8 | 32.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.07 | 0.13 | -0.06 | 18M05 | 52.5 | +3.35 | +6.82 | 1.16 | 0.04 | 0.06 | -0.02 | 29.8 | 32.9 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 0.09 | 0.18 | -0.09 | 18M04 | 49.15 | -3.75 | -7.09 | 1.07 | 0.02 | 0.12 | -0.1 | 29.9 | 32.9 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 0.02 | 0.17 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 52.9 | +1.9 | +3.73 | 2.28 | 0.06 | 0.15 | -0.09 | 30 | 33 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.21 | 0.16 | +0.05 | 18M02 | 51 | -5.5 | -9.73 | 1.51 | 0.04 | 0.16 | -0.12 | 30.1 | 33.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.06 | 0.17 | -0.11 | 18M01 | 56.5 | -2.5 | -4.24 | 2.21 | 0.14 | 0.13 | +0.01 | 30.2 | 33.3 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 0.16 | 0.15 | +0 | 17M12 | 59 | -0.5 | -0.84 | 3.81 | 0.32 | 0.09 | +0.23 | 30.2 | 33.3 | 0.08 | 0.04 | +0.04 | 0.04 | 0.07 | -0.03 | 0.44 | 0.21 | +0.24 | 17M11 | 59.5 | +11.05 | +22.81 | 11.7 | 0.72 | 0.23 | +0.49 | 29.9 | 33 | 0.22 | 0 | +0.22 | 0.07 | 0.05 | +0.02 | 1.01 | 0.28 | +0.72 | 17M10 | 48.45 | +7.55 | +18.46 | 7.83 | 0.34 | 0.22 | +0.12 | 29.5 | 32.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.35 | 0.22 | +0.13 | 17M09 | 40.9 | +4 | +10.84 | 5.8 | 0.31 | 0.1 | +0.21 | 29.3 | 32.3 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.39 | 0.18 | +0.21 | 17M08 | 36.9 | +5.15 | +16.22 | 5.95 | 0.18 | 0.09 | +0.09 | 29.1 | 32.1 | 0 | 0 | 0 | 0.03 | 0.71 | -0.68 | 0.21 | 0.8 | -0.59 | 17M07 | 31.75 | -0.4 | -1.24 | 0.95 | 0.05 | 0.01 | +0.04 | 29 | 32 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.09 | 0.03 | +0.06 | 17M06 | 32.15 | -0.05 | -0.16 | 0.84 | 0.02 | 0.01 | +0.01 | 29 | 32 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.06 | 0.03 | +0.03 | 17M05 | 32.2 | +1 | +3.21 | 1.22 | 0.02 | 0.1 | -0.09 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.09 | 17M04 | 31.2 | -0.7 | -2.19 | 0.92 | 0.03 | 0.02 | +0.01 | 29.1 | 32.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.04 | 0.07 | -0.04 | 17M03 | 31.9 | +0.7 | +2.24 | 3.06 | 0.09 | 0.09 | +0 | 29.1 | 32.4 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.12 | 0.1 | +0.03 | 17M02 | 31.2 | +1.4 | +4.7 | 1.05 | 0.06 | 0.01 | +0.04 | 29.1 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 17M01 | 29.8 | -0.65 | -2.13 | 1.15 | 0.05 | 0 | +0.04 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 16M12 | 30.45 | +1.1 | +3.75 | 1.56 | 0.01 | 0.02 | -0.01 | 29 | 32.3 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.1 | 0.02 | +0.07 | 16M11 | 29.35 | -0.8 | -2.65 | 1.47 | 0.03 | 0.04 | 0 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 16M10 | 30.15 | -1.65 | -5.19 | 3.04 | 0.07 | 0.11 | -0.04 | 29 | 32.3 | 0 | 0 | 0 | 0.34 | 0.01 | +0.33 | 0.41 | 0.12 | +0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 31.8 | +1.2 | +3.92 | 2.55 | 0.08 | 0.04 | +0.04 | 29 | 32.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.04 | +0.05 | 16M08 | 30.6 | +3.5 | +12.92 | 5.53 | 0.19 | 0.22 | -0.04 | 29 | 32.3 | 0 | 0 | 0 | 0.3 | 0.01 | +0.29 | 0.49 | 0.23 | +0.26 | 16M07 | 27.1 | +0.9 | +3.44 | 1.82 | 0.01 | 0.02 | -0.01 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | -0.01 | 16M06 | 26.2 | +0.6 | +2.34 | 0.5 | 0 | 0.04 | -0.04 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16M05 | 25.6 | -0.05 | -0.19 | 0.35 | 0.02 | 0 | +0.02 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 16M04 | 25.65 | +1.9 | +8 | 1.85 | 0.1 | 0.04 | +0.06 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 16M03 | 23.75 | +0.35 | +1.5 | 0.63 | 0.01 | 0 | +0 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 16M02 | 23.4 | +0.5 | +2.18 | 0.25 | | | | 25.7 | 28.8 | | | | | | | | | | 16M01 | 22.9 | +0.4 | +1.78 | 0.28 | 0 | 0.02 | -0.02 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15M12 | 22.5 | -0.9 | -3.85 | 0.56 | 0.01 | 0.01 | +0.01 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M11 | 23.4 | -0.8 | -3.31 | 0.6 | 0.03 | 0.03 | +0 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 15M10 | 24.2 | +2.8 | +13.08 | 0.92 | 0.01 | 0.02 | -0.01 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 15M09 | 21.4 | +0.3 | +1.42 | 0.49 | 0 | 0.03 | -0.03 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M08 | 21.1 | -0.1 | -0.47 | 0.67 | 0.02 | 0.1 | -0.08 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.11 | -0.08 | 15M07 | 21.2 | -3.25 | -13.29 | 0.45 | 0.02 | 0.03 | 0 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 15M06 | 24.45 | -1.9 | -7.21 | 0.56 | 0.02 | 0.18 | -0.16 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.18 | -0.16 | 15M05 | 26.35 | -1.65 | -5.89 | 0.71 | 0.09 | 0.04 | +0.05 | 29.2 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | +0.05 | 15M04 | 28 | +1.45 | +5.46 | 0.79 | 0.1 | 0.04 | +0.07 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 26.55 | -0.3 | -1.12 | 0.5 | 0.03 | 0.01 | +0.02 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 15M02 | 26.85 | +0.25 | +0.94 | 0.21 | 0.01 | 0 | +0.01 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M01 | 26.6 | +0.25 | +0.95 | 0.69 | 0.02 | 0.05 | -0.02 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 14M12 | 26.35 | +1.8 | +7.33 | 0.69 | 0.03 | 0.03 | 0 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 14M11 | 24.55 | -0.25 | -1.01 | 0.57 | 0.04 | 0.04 | 0 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 14M10 | 24.8 | -3.15 | -11.27 | 0.7 | 0.05 | 0.12 | -0.07 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.13 | -0.07 | 14M09 | 27.95 | +0.25 | +0.9 | 0.82 | 0.08 | 0.06 | +0.02 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.06 | +0.02 | 14M08 | 27.7 | -0.25 | -0.89 | 1.23 | 0.09 | 0.05 | +0.04 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.09 | 0.16 | -0.08 | 14M07 | 27.95 | -1.55 | -5.25 | 3.12 | 0.15 | 0.1 | +0.05 | 29.1 | 33 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.11 | +0.06 | 14M06 | 29.5 | +0.8 | +2.79 | 1.22 | 0.09 | 0.09 | +0 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.09 | +0 | 14M05 | 28.7 | -0.9 | -3.04 | 2.3 | 0.02 | 0.06 | -0.05 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0.46 | -0.45 | 0.02 | 0.52 | -0.5 | 14M04 | 29.6 | -2.1 | -6.62 | 2.57 | 0.03 | 0.02 | +0.01 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 0.03 | 0.16 | -0.13 | 14M03 | 31.7 | +0.1 | +0.32 | 10 | 0.03 | 0.04 | -0.01 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.03 | 0.11 | -0.08 | 14M02 | 31.6 | +0.9 | +2.93 | 2.03 | 0.01 | 0.06 | -0.05 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.01 | 0.14 | -0.13 | 14M01 | 30.7 | -0.3 | -0.97 | 4.02 | 0.08 | 0 | +0.08 | 29.2 | 33.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0 | +0.08 | 13M12 | 31 | +0.6 | +1.97 | 12.6 | 0.1 | 0.02 | +0.07 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.07 | 13M11 | 30.4 | +1.4 | +4.83 | 6.66 | 0 | 0.62 | -0.62 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.62 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|