| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.3 | +0.05 | +0.21% | 0.43% | 23.45 | 23.45 | 23.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 28.54萬 | 18 | 0.7張/筆 | 23.39元 | 0.67 | 32.43 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.56萬 | 2 | 0.6張/筆 | 23.3元 | +0.05 (+0.22%) | 連漲連跌: 連2漲 ( +0.1元 / +0.43%) 財報評分: 最新45分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 3 | -3 | 連2買→2賣 | 11,592 | 14.96% | 136 | 331 | -195 | 0.25% | 金額(元) | 0 | 7.02萬 | -7.02萬 | - | - | 332萬 | 815萬 | -483萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.6 | 2.52萬 | -2.51萬 | - | 總計 | 張數 | 0 | 3 | -3 | 連2買→2賣 | - | - | 136 | 332 | -196 | 0.25% | 金額(元) | 0 | 7.02萬 | -7.02萬 | - | - | 332萬 | 818萬 | -486萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 3 | -3 | 連2買→2賣 | - | - | 136 | 331 | -195 | 0.25% | 金額(元) | 0 | 7.02萬 | -7.02萬 | - | - | 332萬 | 815萬 | -483萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連2買→2賣 | 11,592 | 14.96% | 136 | 331 | -195 | 0.25% | 金額(元) | 0 | 7.02萬 | -7.02萬 | - | - | 332萬 | 815萬 | -483萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.6 | 2.52萬 | -2.51萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.6 | 2.52萬 | -2.51萬 | - | 總計 | 張數 | 0 | 3 | -3 | 連2買→2賣 | - | - | 136 | 332 | -196 | 0.25% | 金額(元) | 0 | 7.02萬 | -7.02萬 | - | - | 332萬 | 818萬 | -486萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 23.16 (8) | 23.15 (18) | 23.16 (19) | 23.52 (41) | 24.34 (126) | 24.76 (228) | 25.93 (444) | 26.89 (1,824) | 30.37 (4,370) | 33.84 (6,928) | 55.93 (2.01萬) | 24.41 (136) | 每股賣出均價 (累計賣張) | 23.37 (4) | 23.28 (7) | 23.33 (15) | 23.49 (36) | 23.79 (66) | 24.52 (279) | 24.73 (401) | 25.65 (781) | 26.6 (2,217) | 29.88 (4,483) | 33.85 (7,256) | 59.81 (2.28萬) | 24.63 (331) | 買賣超張數 (佔發行量) | -4 (0.01%) | +1 (0%) | +3 (0%) | -17 (0.02%) | -25 (0.03%) | -153 (0.2%) | -173 (0.22%) | -337 (0.44%) | -394 (0.51%) | -113 (0.15%) | -328 (0.42%) | -2,691 (3.47%) | -195 (0.25%) | 買賣超金額 (佔成交額) | -9.35萬 (30.05%) | +2.23萬 (2.8%) | +6.68萬 (2.67%) | -40.5萬 (5.61%) | -60.6萬 (3.64%) | -378萬 (5.99%) | -427萬 (3.25%) | -852萬 (2.92%) | -994萬 (1.49%) | -120萬 (0.07%) | -1,118萬 (0.23%) | -2.39億 (0.77%) | -483萬 (6.15%) | 目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.67 (180) | 35.67 (180) | 95.69 (6,064) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34 (180) | 34 (180) | 86.15 (6,766) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -702 (0.91%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.1萬 (0.02%) | +30.1萬 (0.01%) | -260萬 (0.01%) | 0 (0%) | 目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.64 (0) | 25.91 (2) | 27.6 (4) | 27.47 (4.18) | 31.91 (18.3) | 44.54 (223) | 94.28 (6,828) | 24.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.64 (0) | 25.13 (1) | 26.8 (3) | 29.3 (16.2) | 29.59 (17.3) | 41.65 (237) | 93.5 (7,260) | 25.13 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -12 (0.02%) | +1 (0%) | -14.4 (0.02%) | -431 (0.56%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +2.67萬 (0.02%) | +3萬 (0.01%) | -35.9萬 (0.05%) | +7.2萬 (0%) | +4.74萬 (0%) | -3,497萬 (0.11%) | -2.51萬 (0.03%) | 目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 23.16 (8) | 23.15 (18) | 23.16 (19) | 23.52 (41) | 24.34 (126) | 24.77 (230) | 25.95 (448) | 26.89 (1,828) | 30.59 (4,568) | 34.21 (7,331) | 71.18 (3.3萬) | 24.41 (136) | 每股賣出均價 (累計賣張) | 23.37 (4) | 23.28 (7) | 23.33 (15) | 23.49 (36) | 23.79 (66) | 24.52 (279) | 24.74 (402) | 25.66 (784) | 26.62 (2,233) | 30.03 (4,680) | 34.1 (7,673) | 71.29 (3.68萬) | 24.63 (332) | 買賣超張數 (佔發行量) | -4 (0.01%) | +1 (0%) | +3 (0%) | -17 (0.02%) | -25 (0.03%) | -153 (0.2%) | -172 (0.22%) | -336 (0.43%) | -406 (0.52%) | -112 (0.14%) | -342 (0.44%) | -3,824 (4.94%) | -196 (0.25%) | 買賣超金額 (佔成交額) | -9.35萬 (30.05%) | +2.23萬 (2.8%) | +6.68萬 (2.67%) | -40.5萬 (5.61%) | -60.6萬 (3.64%) | -378萬 (5.99%) | -425萬 (3.23%) | -849萬 (2.91%) | -1,030萬 (1.54%) | -83.2萬 (0.05%) | -1,083萬 (0.23%) | -2.76億 (0.89%) | -486萬 (6.18%) |
目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 23.16 (8) | 23.15 (18) | 23.16 (19) | 23.52 (41) | 24.34 (126) | 24.76 (228) | 25.93 (444) | 26.89 (1,824) | 30.37 (4,370) | 33.84 (6,928) | 38.31 (1.09萬) | 24.41 (136) | 每股賣出均價 (累計賣張) | 23.37 (4) | 23.28 (7) | 23.33 (15) | 23.49 (36) | 23.79 (66) | 24.52 (279) | 24.73 (401) | 25.65 (781) | 26.6 (2,217) | 29.88 (4,483) | 33.85 (7,256) | 38.35 (1.11萬) | 24.63 (331) | 買賣超張數 (佔發行量) | -4 (0.01%) | +1 (0%) | +3 (0%) | -17 (0.02%) | -25 (0.03%) | -153 (0.2%) | -173 (0.22%) | -337 (0.44%) | -394 (0.51%) | -113 (0.15%) | -328 (0.42%) | -267 (0.35%) | -195 (0.25%) | 買賣超金額 (佔成交額) | -9.35萬 (30.05%) | +2.23萬 (2.8%) | +6.68萬 (2.67%) | -40.5萬 (5.61%) | -60.6萬 (3.64%) | -378萬 (5.99%) | -427萬 (3.25%) | -852萬 (2.92%) | -994萬 (1.49%) | -120萬 (0.07%) | -1,118萬 (0.23%) | -1,066萬 (0.03%) | -483萬 (6.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.16 (8) | 23.15 (18) | 23.16 (19) | 23.52 (41) | 24.34 (126) | 24.76 (228) | 25.93 (444) | 26.89 (1,824) | 30.37 (4,370) | 33.84 (6,928) | 55.93 (2.01萬) | 24.41 (136) | 每股賣出均價 (累計賣張) | 23.37 (4) | 23.28 (7) | 23.33 (15) | 23.49 (36) | 23.79 (66) | 24.52 (279) | 24.73 (401) | 25.65 (781) | 26.6 (2,217) | 29.88 (4,483) | 33.85 (7,256) | 59.81 (2.28萬) | 24.63 (331) | 買賣超張數 (佔發行量) | -4 (0.01%) | +1 (0%) | +3 (0%) | -17 (0.02%) | -25 (0.03%) | -153 (0.2%) | -173 (0.22%) | -337 (0.44%) | -394 (0.51%) | -113 (0.15%) | -328 (0.42%) | -2,691 (3.47%) | -195 (0.25%) | 買賣超金額 (佔成交額) | -9.35萬 (30.05%) | +2.23萬 (2.8%) | +6.68萬 (2.67%) | -40.5萬 (5.61%) | -60.6萬 (3.64%) | -378萬 (5.99%) | -427萬 (3.25%) | -852萬 (2.92%) | -994萬 (1.49%) | -120萬 (0.07%) | -1,118萬 (0.23%) | -2.39億 (0.77%) | -483萬 (6.15%) | 目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.67 (180) | 35.67 (180) | 95.69 (6,064) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34 (180) | 34 (180) | 86.15 (6,766) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -702 (0.91%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.1萬 (0.02%) | +30.1萬 (0.01%) | -260萬 (0.01%) | 0 (0%) | 目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.64 (0) | 25.91 (2) | 27.6 (4) | 27.47 (4.18) | 31.91 (18.3) | 44.54 (223) | 67.59 (2,369) | 24.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.64 (0) | 25.13 (1) | 26.8 (3) | 29.3 (16.2) | 29.59 (17.3) | 41.65 (237) | 66.13 (2,375) | 25.13 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -12 (0.02%) | +1 (0%) | -14.4 (0.02%) | -5.79 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +2.67萬 (0.02%) | +3萬 (0.01%) | -35.9萬 (0.05%) | +7.2萬 (0%) | +4.74萬 (0%) | +307萬 (0.01%) | -2.51萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.95 (1,253) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.16 (1,622) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,187萬 (0.1%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.64 (0) | 25.91 (2) | 27.6 (4) | 27.47 (4.18) | 31.91 (18.3) | 44.54 (223) | 94.28 (6,828) | 24.64 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.64 (0) | 25.13 (1) | 26.8 (3) | 29.3 (16.2) | 29.59 (17.3) | 41.65 (237) | 93.5 (7,260) | 25.13 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -12 (0.02%) | +1 (0%) | -14.4 (0.02%) | -431 (0.56%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +2.67萬 (0.02%) | +3萬 (0.01%) | -35.9萬 (0.05%) | +7.2萬 (0%) | +4.74萬 (0%) | -3,497萬 (0.11%) | -2.51萬 (0.03%) | 目前股價 23.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 23.16 (8) | 23.15 (18) | 23.16 (19) | 23.52 (41) | 24.34 (126) | 24.77 (230) | 25.95 (448) | 26.89 (1,828) | 30.59 (4,568) | 34.21 (7,331) | 71.18 (3.3萬) | 24.41 (136) | 每股賣出均價 (累計賣張) | 23.37 (4) | 23.28 (7) | 23.33 (15) | 23.49 (36) | 23.79 (66) | 24.52 (279) | 24.74 (402) | 25.66 (784) | 26.62 (2,233) | 30.03 (4,680) | 34.1 (7,673) | 71.29 (3.68萬) | 24.63 (332) | 買賣超張數 (佔發行量) | -4 (0.01%) | +1 (0%) | +3 (0%) | -17 (0.02%) | -25 (0.03%) | -153 (0.2%) | -172 (0.22%) | -336 (0.43%) | -406 (0.52%) | -112 (0.14%) | -342 (0.44%) | -3,824 (4.94%) | -196 (0.25%) | 買賣超金額 (佔成交額) | -9.35萬 (30.05%) | +2.23萬 (2.8%) | +6.68萬 (2.67%) | -40.5萬 (5.61%) | -60.6萬 (3.64%) | -378萬 (5.99%) | -425萬 (3.23%) | -849萬 (2.91%) | -1,030萬 (1.54%) | -83.2萬 (0.05%) | -1,083萬 (0.23%) | -2.76億 (0.89%) | -486萬 (6.18%) |
目前股價 23.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 23.35 | +0.05 | +0.21 | 12.2 | 0 | 3 | -3 | 11,592 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/23 | 23.3 | +0.05 | +0.22 | 1.1 | 0 | 1 | -1 | 11,594 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 23.25 | -0.05 | -0.21 | 21 | 8 | 3 | +5 | 11,595 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/19 | 23.3 | -0.25 | -1.06 | 60.5 | 8 | 2 | +6 | 11,590 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/18 | 23.55 | +0.05 | +0.21 | 13.3 | 2 | 6 | -4 | 11,583 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/17 | 23.5 | +0.2 | +0.86 | 15.2 | 0 | 2 | -2 | 11,587 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 23.3 | -0.3 | -1.27 | 54.1 | 1 | 4 | -3 | 11,589 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/15 | 23.6 | -0.1 | -0.42 | 29.9 | 0 | 7 | -7 | 11,592 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 23.7 | +0.05 | +0.21 | 69.9 | 0 | 1 | -1 | 11,598 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 23.65 | -0.15 | -0.63 | 31.4 | 0 | 7 | -7 | 11,599 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/10 | 23.8 | +0.05 | +0.21 | 29.6 | 0 | 3 | -3 | 11,604 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/09 | 23.75 | -0.05 | -0.21 | 36.5 | 4 | 1 | +3 | 11,606 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/08 | 23.8 | 0 | 0 | 30.6 | 10 | 0 | +10 | 11,603 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/03 | 23.8 | -0.1 | -0.42 | 31.5 | | | | 11,593 | 15 | | | | | | | | | | '24/04/02 | 23.9 | -0.1 | -0.42 | 15.8 | | | | 11,593 | 15 | | | | | | | | | | '24/04/01 | 24 | +0.1 | +0.42 | 26.2 | 2 | 5 | -3 | 11,593 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/29 | 23.9 | 0 | 0 | 30.9 | 1 | 5 | -4 | 11,596 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/28 | 23.9 | -0.35 | -1.44 | 97.4 | 1 | 1 | 0 | 11,600 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 24.25 | -0.15 | -0.61 | 61.9 | 2 | 1 | +1 | 11,600 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/26 | 24.4 | +0.05 | +0.21 | 33.3 | 2 | 14 | -12 | 11,599 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/03/25 | 24.35 | -0.05 | -0.2 | 17.6 | 0 | 2 | -2 | 11,611 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 24.4 | +0.05 | +0.21 | 34.4 | 0 | 1 | -1 | 11,613 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 24.35 | -0.05 | -0.2 | 33.6 | 0 | 1 | -1 | 11,614 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 24.4 | -0.1 | -0.41 | 64 | 0 | 1 | -1 | 11,615 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 24.5 | -0.1 | -0.41 | 53.6 | 4 | 1 | +3 | 11,616 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/18 | 24.6 | 0 | 0 | 37.3 | 3 | 1 | +2 | 11,613 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/15 | 24.6 | -0.05 | -0.2 | 50.9 | 0 | 2 | -2 | 11,611 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 24.65 | +0.05 | +0.2 | 12 | 0 | 1 | -1 | 11,612 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 24.6 | -0.05 | -0.2 | 36.7 | 0 | 1 | -1 | 11,613 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 24.65 | 0 | 0 | 17.3 | 0 | 1 | -1 | 11,614 | 15 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '24/03/11 | 24.65 | -0.05 | -0.2 | 13.9 | 1 | 2 | -1 | 11,615 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/08 | 24.7 | 0 | 0 | 35.5 | 1 | 4 | -3 | 11,616 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/07 | 24.7 | -0.05 | -0.2 | 55.1 | 2 | 3 | -1 | 11,619 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/06 | 24.75 | +0.05 | +0.2 | 82.8 | 1 | 1 | 0 | 11,620 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/05 | 24.7 | 0 | 0 | 72.2 | 0 | 2 | -2 | 11,620 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 24.7 | 0 | 0 | 58.2 | 13 | 2 | +11 | 11,622 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 24.7 | -0.1 | -0.4 | 90.1 | | | | 11,611 | 15 | | | | | | | | | | '24/02/29 | 24.8 | -0.15 | -0.6 | 63.2 | 0 | 3 | -3 | 11,611 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/27 | 24.95 | 0 | 0 | 26.5 | 4 | 1 | +3 | 11,614 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/26 | 24.95 | -0.05 | -0.2 | 56.2 | 0 | 5 | -5 | 11,611 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/23 | 25 | +0.15 | +0.6 | 103 | 0 | 5 | -5 | 11,616 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/22 | 24.85 | -0.15 | -0.6 | 39.4 | | | | 11,621 | 15 | | | | | | | | | | '24/02/21 | 25 | 0 | 0 | 25.9 | 0 | 1 | -1 | 11,621 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 25 | 0 | 0 | 342 | 41 | 113 | -72 | 11,622 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 113 | -72 | '24/02/19 | 25 | +0.15 | +0.6 | 24 | 3 | 13 | -10 | 11,694 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/02/16 | 24.85 | 0 | 0 | 73.6 | 0 | 20 | -20 | 11,704 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/02/15 | 24.85 | -0.05 | -0.2 | 45.8 | 2 | 3 | -1 | 11,724 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/05 | 24.9 | -0.1 | -0.4 | 24.2 | 1 | 10 | -9 | 11,725 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/02 | 25 | -0.1 | -0.4 | 31.1 | 0 | 7 | -7 | 11,734 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/01 | 25.1 | 0 | 0 | 32.8 | 0 | 1 | -1 | 11,741 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 25.1 | -0.05 | -0.2 | 23 | 0 | 1 | -1 | 11,742 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 25.15 | 0 | 0 | 27.9 | | | | 11,743 | 15.2 | | | | | | | | | | '24/01/29 | 25.15 | -0.1 | -0.4 | 44.1 | 3 | 1 | +2 | 11,743 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 25.25 | +0.05 | +0.2 | 91.8 | 5 | 2 | +3 | 11,741 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 25.2 | -0.05 | -0.2 | 30.3 | 1 | 1 | 0 | 11,738 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 25.25 | +0.05 | +0.2 | 44.2 | 3 | 22 | -19 | 11,738 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/01/23 | 25.2 | +0.1 | +0.4 | 41 | 1 | 2 | -1 | 11,757 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 25.1 | -0.05 | -0.2 | 16.3 | | | | 11,758 | 15.2 | | | | | | | | | | '24/01/19 | 25.15 | +0.05 | +0.2 | 10.2 | | | | 11,758 | 15.2 | | | | | | | | | | '24/01/18 | 25.1 | 0 | 0 | 22.3 | | | | 11,759 | 15.2 | | | | | | | | | | '24/01/17 | 25.1 | -0.1 | -0.4 | 17.1 | 2 | 5 | -3 | 11,762 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/16 | 25.2 | -0.15 | -0.59 | 85.3 | 1 | 8 | -7 | 11,765 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/15 | 25.35 | +0.05 | +0.2 | 36.1 | 0 | 1 | -1 | 11,772 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 25.3 | -0.05 | -0.2 | 22 | 1 | 0 | +1 | 11,773 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 25.35 | +0.3 | +1.2 | 95.1 | 1 | 5 | -4 | 11,772 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '24/01/10 | 25.05 | -0.25 | -0.99 | 23 | 0 | 2 | -2 | 11,776 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 25.3 | -0.05 | -0.2 | 25 | | | | 11,778 | 15.2 | | | | | | | | | | '24/01/08 | 25.35 | -0.1 | -0.39 | 28.1 | 0 | 3 | -3 | 11,778 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/05 | 25.45 | +0.15 | +0.59 | 11 | 0 | 2 | -2 | 11,781 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 25.3 | -0.2 | -0.78 | 39.4 | | | | 11,783 | 15.2 | | | | | | | | | | '24/01/03 | 25.5 | -0.25 | -0.97 | 70.4 | | | | 11,783 | 15.2 | | | | | | | | | | '24/01/02 | 25.75 | -0.05 | -0.19 | 30.3 | 1 | 2 | -1 | 11,783 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 25.8 | +0.15 | +0.58 | 5.29 | | | | 11,784 | 15.2 | | | | | | | | | | '23/12/28 | 25.65 | +0.15 | +0.59 | 11.2 | 0 | 1 | -1 | 11,784 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 25.5 | -0.15 | -0.58 | 22.6 | 2 | 0 | +2 | 11,785 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 25.65 | +0.1 | +0.39 | 24.4 | 1 | 4 | -3 | 11,783 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/25 | 25.55 | +0.1 | +0.39 | 39.7 | 2 | 3 | -1 | 11,786 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/22 | 25.45 | +0.05 | +0.2 | 43.6 | | | | 11,787 | 15.2 | | | | | | | | | | '23/12/21 | 25.4 | +0.05 | +0.2 | 24.1 | 5 | 0 | +5 | 11,787 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/20 | 25.35 | +0.2 | +0.8 | 42.2 | | | | 11,782 | 15.2 | | | | | | | | | | '23/12/19 | 25.15 | -0.25 | -0.98 | 32.3 | 0 | 1 | -1 | 11,782 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 25.4 | 0 | 0 | 20.1 | | | | 11,783 | 15.2 | | | | | | | | | | '23/12/15 | 25.4 | +0.15 | +0.59 | 29.2 | 1 | 1 | 0 | 11,785 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 25.25 | +0.05 | +0.2 | 21.7 | 0 | 1 | -1 | 11,782 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 25.2 | -0.5 | -1.95 | 116 | 2 | 3 | -1 | 11,783 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/12 | 25.7 | +0.1 | +0.39 | 49.6 | 5 | 4 | +1 | 11,784 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/11 | 25.6 | -0.15 | -0.58 | 48.3 | 0 | 1 | -1 | 11,783 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 25.75 | -0.25 | -0.96 | 16.1 | 0 | 2 | -2 | 11,784 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/07 | 26 | +0.1 | +0.39 | 42.6 | 6 | 2 | +4 | 11,785 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/06 | 25.9 | +0.05 | +0.19 | 21.3 | 0 | 1 | -1 | 11,782 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 25.85 | -0.35 | -1.34 | 21.4 | 2 | 0 | +2 | 11,783 | 15.2 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/12/04 | 26.2 | +0.05 | +0.19 | 61.7 | 0 | 2 | -2 | 11,781 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 26.15 | +0.25 | +0.97 | 66.7 | 1 | 1 | 0 | 11,783 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 25.9 | 0 | 0 | 33 | 4 | 3 | +1 | 11,783 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/29 | 25.9 | -0.1 | -0.38 | 61.8 | | | | 11,782 | 15.2 | | | | | | | | | | '23/11/28 | 26 | +0.15 | +0.58 | 91.8 | 0 | 2 | -2 | 11,782 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 25.85 | +0.45 | +1.77 | 186 | 22 | 8 | +14 | 11,784 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/11/24 | 25.4 | +0.3 | +1.2 | 57.6 | 2 | 0 | +2 | 11,770 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/23 | 25.1 | +0.25 | +1.01 | 96.3 | 7 | 3 | +4 | 11,768 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/22 | 24.85 | +0.05 | +0.2 | 92 | 0 | 1 | -1 | 11,764 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 24.8 | +0.25 | +1.02 | 105 | 5 | 2 | +3 | 11,765 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/20 | 24.55 | +0.05 | +0.2 | 28.8 | 2 | 1 | +1 | 11,762 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 24.5 | +0.05 | +0.2 | 129 | 7 | 0 | +7 | 11,761 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/16 | 24.45 | -0.05 | -0.2 | 32.2 | 1 | 0 | +1 | 11,754 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 24.5 | 0 | 0 | 60.2 | 1 | 0 | +1 | 11,753 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 24.5 | +0.05 | +0.2 | 19.5 | | | | 11,752 | 15.2 | | | | | | | | | | '23/11/13 | 24.45 | 0 | 0 | 54.5 | 0 | 13 | -13 | 11,752 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/10 | 24.45 | 0 | 0 | 32.1 | | | | 11,741 | 15.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 24.45 | -0.2 | -0.81 | 15.5 | 0 | 1 | -1 | 11,741 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 24.65 | +0.15 | +0.61 | 18 | 0 | 1 | -1 | 11,742 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 24.5 | +0.1 | +0.41 | 27.9 | 5 | 1 | +4 | 11,743 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/06 | 24.4 | 0 | 0 | 32.1 | 2 | 1 | +1 | 11,739 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 24.4 | +0.05 | +0.21 | 18.7 | 2 | 1 | +1 | 11,738 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 24.35 | 0 | 0 | 34.2 | 1 | 0 | +1 | 11,737 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 24.35 | -0.05 | -0.2 | 28.7 | 1 | 1 | 0 | 11,736 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 24.4 | -0.2 | -0.81 | 41.5 | 1 | 2 | -1 | 11,736 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 24.6 | -0.15 | -0.61 | 13 | 1 | 0 | +1 | 11,737 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 24.75 | +0.25 | +1.02 | 21.6 | 0 | 1 | -1 | 11,736 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 24.5 | -0.15 | -0.61 | 8.09 | 1 | 1 | 0 | 11,737 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 24.65 | +0.1 | +0.41 | 29.6 | 2 | 0 | +2 | 11,737 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/24 | 24.55 | 0 | 0 | 32.1 | 2 | 0 | +2 | 11,735 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 24.55 | -0.1 | -0.41 | 9.07 | 1 | 0 | +1 | 11,733 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 24.65 | +0.1 | +0.41 | 27.2 | 1 | 8 | -7 | 11,732 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/19 | 24.55 | -0.25 | -1.01 | 28.2 | 1 | 0 | +1 | 11,769 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 24.8 | -0.1 | -0.4 | 38 | 0 | 1 | -1 | 11,768 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 24.9 | -0.05 | -0.2 | 15.2 | 1 | 0 | +1 | 11,769 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 24.95 | 0 | 0 | 11 | | | | 11,768 | 15.2 | | | | | | | | | | '23/10/13 | 24.95 | -0.15 | -0.6 | 7.07 | 1 | 1 | 0 | 11,768 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 25.1 | +0.2 | +0.8 | 11.4 | 0 | 1 | -1 | 11,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 24.9 | -0.1 | -0.4 | 38.1 | | | | 11,767 | 15.2 | | | | | | | | | | '23/10/06 | 25 | 0 | 0 | 10.5 | | | | 11,767 | 15.2 | | | | | | | | | | '23/10/05 | 25 | 0 | 0 | 43 | 1 | 0 | +1 | 11,767 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 25 | +0.05 | +0.2 | 9 | | | | 11,766 | 15.2 | | | | | | | | | | '23/10/03 | 24.95 | -0.1 | -0.4 | 57.4 | | | | 11,766 | 15.2 | | | | | | | | | | '23/10/02 | 25.05 | +0.05 | +0.2 | 30.8 | 3 | 0 | +3 | 11,766 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/28 | 25 | 0 | 0 | 21.1 | 1 | 0 | +1 | 11,763 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 25 | 0 | 0 | 6.21 | | | | 11,762 | 15.2 | | | | | | | | | | '23/09/26 | 25 | -0.1 | -0.4 | 8.05 | | | | 11,762 | 15.2 | | | | | | | | | | '23/09/25 | 25.1 | +0.15 | +0.6 | 10.3 | | | | 11,762 | 15.2 | | | | | | | | | | '23/09/22 | 24.95 | -0.15 | -0.6 | 36.8 | 1 | 3 | -2 | 11,762 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 25.1 | -0.05 | -0.2 | 11 | 1 | 1 | 0 | 11,764 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 25.15 | 0 | 0 | 11 | 0 | 1 | -1 | 11,764 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 25.15 | -0.15 | -0.59 | 20 | 1 | 0 | +1 | 11,765 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 25.3 | +0.05 | +0.2 | 5.18 | | | | 11,764 | 15.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 25.25 | -0.05 | -0.2 | 23 | 0 | 15 | -15 | 11,764 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/14 | 25.3 | +0.15 | +0.6 | 33 | 0 | 24 | -24 | 11,779 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/09/13 | 25.15 | -0.05 | -0.2 | 35.3 | 1 | 1 | 0 | 11,803 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 25.2 | +0.2 | +0.8 | 38.1 | 1 | 16 | -15 | 11,803 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/09/11 | 25 | 0 | 0 | 19 | 0 | 2 | -2 | 11,818 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 25 | 0 | 0 | 57 | | | | 11,820 | 15.3 | | | | | | | | | | '23/09/07 | 25 | +0.05 | +0.2 | 7 | 1 | 1 | 0 | 11,820 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/06 | 24.95 | -0.1 | -0.4 | 74.1 | 1 | 3 | -2 | 11,820 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/05 | 25.05 | -0.05 | -0.2 | 13 | 1 | 0 | +1 | 11,823 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 25.1 | +0.1 | +0.4 | 35.1 | 1 | 1 | 0 | 11,822 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 25 | -0.05 | -0.2 | 21.2 | 1 | 13 | -12 | 11,822 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/31 | 25.05 | 0 | 0 | 35.1 | 2 | 19 | -17 | 11,834 | 15.3 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 19 | -17 | '23/08/30 | 25.05 | -0.1 | -0.4 | 35.1 | 1 | 7 | -6 | 11,851 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/29 | 25.15 | +0.15 | +0.6 | 9 | | | | 11,857 | 15.3 | | | | | | | | | | '23/08/28 | 25 | -0.1 | -0.4 | 29 | 0 | 1 | -1 | 11,857 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 25.1 | +0.1 | +0.4 | 34.5 | 0 | 11 | -11 | 11,858 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/24 | 25 | -0.2 | -0.79 | 73.3 | 3 | 2 | +1 | 11,869 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/23 | 25.2 | -0.7 | -2.7 | 214 | 8 | 2 | +6 | 11,868 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 25.9 | -0.25 | -0.96 | 33.6 | 1 | 1 | 0 | 11,862 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 26.2 | 0 | 0 | 0 | | | | 11,862 | 15.3 | | | | | | | | | | '23/08/18 | 26.2 | -0.1 | -0.38 | 24.1 | 3 | 0 | +3 | 11,862 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/17 | 26.3 | +0.2 | +0.77 | 22.3 | | | | 11,859 | 15.3 | | | | | | | | | | '23/08/16 | 26.1 | -0.05 | -0.19 | 5.12 | | | | 11,859 | 15.3 | | | | | | | | | | '23/08/15 | 26.15 | +0.1 | +0.38 | 13.6 | | | | 11,859 | 15.3 | | | | | | | | | | '23/08/14 | 26.05 | -0.15 | -0.57 | 31.2 | 6 | 0 | +6 | 11,859 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/11 | 26.2 | -0.25 | -0.95 | 24.1 | 3 | 6 | -3 | 11,853 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/10 | 26.45 | +0.3 | +1.15 | 3.18 | | | | 11,856 | 15.3 | | | | | | | | | | '23/08/09 | 26.15 | +0.05 | +0.19 | 33.1 | 0 | 5 | -5 | 11,856 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/08 | 26.1 | -0.25 | -0.95 | 10.3 | 0 | 2 | -2 | 11,861 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 26.35 | 0 | 0 | 133 | 20 | 5 | +15 | 11,863 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/08/04 | 26.35 | +0.3 | +1.15 | 35.2 | 0 | 9 | -9 | 11,848 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/02 | 26.05 | -0.35 | -1.33 | 15 | 0 | 5 | -5 | 11,857 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/01 | 26.4 | +0.3 | +1.15 | 16.4 | | | | 11,862 | 15.3 | | | | | | | | | | '23/07/31 | 26.1 | +0.05 | +0.19 | 37 | 0 | 13 | -13 | 11,862 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/28 | 26.05 | -0.25 | -0.95 | 73.1 | 8 | 0 | +8 | 11,875 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/27 | 26.3 | +0.05 | +0.19 | 42.3 | | | | 11,867 | 15.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 26.25 | -0.1 | -0.38 | 36.1 | 1 | 0 | +1 | 11,867 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 26.35 | -0.15 | -0.57 | 50.2 | 4 | 3 | +1 | 11,866 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/24 | 26.5 | -0.1 | -0.38 | 54.5 | 6 | 14 | -8 | 11,865 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/07/21 | 26.6 | +0.05 | +0.19 | 2.45 | | | | 11,873 | 15.3 | | | | | | | | | | '23/07/20 | 26.55 | +0.25 | +0.95 | 8.08 | 4 | 0 | +4 | 11,873 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/19 | 26.3 | -0.25 | -0.94 | 46.1 | 0 | 24 | -24 | 11,869 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/07/18 | 26.55 | -0.5 | -1.85 | 108 | 2 | 24 | -22 | 11,893 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/07/17 | 27.05 | -0.35 | -1.28 | 91.1 | 5 | 5 | 0 | 11,915 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/14 | 27.4 | 0 | 0 | 42.1 | 1 | 0 | +1 | 11,915 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 27.4 | -0.3 | -1.08 | 50.4 | 2 | 5 | -3 | 11,914 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/12 | 27.7 | -0.2 | -0.72 | 37.1 | 2 | 1 | +1 | 11,917 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/11 | 27.9 | +0.05 | +0.18 | 36.3 | 0 | 1 | -1 | 11,857 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 27.85 | +0.1 | +0.36 | 66.3 | 3 | 5 | -2 | 11,857 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/07 | 27.75 | +0.05 | +0.18 | 71.4 | 0 | 15 | -15 | 11,859 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/06 | 27.7 | +0.2 | +0.73 | 95.8 | 6 | 0 | +6 | 11,874 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/07/05 | 29.1 | -0.3 | -1.02 | 57.3 | 1 | 2 | -1 | 11,936 | 15.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/07/04 | 29.4 | -0.1 | -0.34 | 136 | 2 | 4 | -2 | 11,937 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/03 | 29.5 | +0.1 | +0.34 | 121 | 1 | 3 | -2 | 11,939 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 29.4 | +0.15 | +0.51 | 94.1 | 1 | 0 | +1 | 11,941 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 29.25 | -0.05 | -0.17 | 25 | 1 | 0 | +1 | 11,940 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 29.3 | +0.1 | +0.34 | 22.3 | 0 | 1 | -1 | 11,939 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 29.2 | -0.1 | -0.34 | 60.2 | 0 | 1 | -1 | 11,940 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 29.3 | 0 | 0 | 46.2 | | | | 11,941 | 15.4 | | | | | | | | | | '23/06/21 | 29.3 | 0 | 0 | 9 | | | | 11,941 | 15.4 | | | | | | | | | | '23/06/20 | 29.3 | -0.1 | -0.34 | 9.08 | | | | 11,946 | 15.4 | | | | | | | | | | '23/06/19 | 29.4 | +0.1 | +0.34 | 21.1 | | | | 11,946 | 15.4 | | | | | | | | | | '23/06/16 | 29.3 | -0.1 | -0.34 | 128 | 3 | 0 | +3 | 11,946 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/15 | 29.4 | 0 | 0 | 44.8 | 4 | 1 | +3 | 11,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 29.4 | +0.1 | +0.34 | 52.2 | | | | 11,940 | 15.4 | | | | | | | | | | '23/06/13 | 29.3 | +0.05 | +0.17 | 88.7 | 1 | 0 | +1 | 11,940 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 29.25 | -0.3 | -1.02 | 58.3 | 0 | 5 | -5 | 11,939 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/09 | 29.55 | +0.25 | +0.85 | 154 | 2 | 2 | 0 | 11,944 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/08 | 29.3 | -0.3 | -1.01 | 63 | 1 | 6 | -5 | 11,944 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/07 | 29.6 | +0.25 | +0.85 | 152 | 6 | 7 | -1 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/06/06 | 29.35 | +0.1 | +0.34 | 112 | 2 | 1 | +1 | 11,950 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/05 | 29.25 | +0.55 | +1.92 | 149 | 8 | 1 | +7 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 28.7 | +0.1 | +0.35 | 59.6 | 0 | 3 | -3 | 11,942 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/01 | 28.6 | 0 | 0 | 39.2 | 0 | 1 | -1 | 11,945 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 28.6 | +0.2 | +0.7 | 60.8 | 0 | 2 | -2 | 11,946 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 28.4 | -0.1 | -0.35 | 123 | 0 | 2 | -2 | 11,948 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 28.5 | +0.35 | +1.24 | 37.2 | 5 | 1 | +4 | 11,951 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/26 | 28.15 | -0.25 | -0.88 | 43.2 | 0 | 2 | -2 | 11,947 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 28.4 | -0.05 | -0.18 | 58.2 | 1 | 1 | 0 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 28.45 | +0.15 | +0.53 | 75 | 1 | 1 | 0 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 28.3 | -0.1 | -0.35 | 28.5 | 3 | 1 | +2 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/22 | 28.4 | +0.2 | +0.71 | 24.2 | 1 | 0 | +1 | 11,947 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 28.2 | -0.1 | -0.35 | 27.1 | 1 | 5 | -4 | 11,946 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/18 | 28.3 | +0.05 | +0.18 | 18.1 | 0 | 4 | -4 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 28.25 | -0.1 | -0.35 | 22.1 | 0 | 1 | -1 | 11,953 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 28.35 | +0.15 | +0.53 | 23.9 | 0 | 1 | -1 | 11,954 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 28.2 | +0.05 | +0.18 | 22.7 | 0 | 1 | -1 | 11,955 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 28.15 | +0.35 | +1.26 | 25.9 | 2 | 2 | 0 | 11,956 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/11 | 27.8 | -0.6 | -2.11 | 41.5 | 1 | 3 | -2 | 11,956 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/10 | 28.4 | +0.05 | +0.18 | 34.1 | 0 | 2 | -2 | 11,958 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 28.35 | 0 | 0 | 175 | 15 | 4 | +11 | 11,960 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/05/08 | 28.35 | +0.05 | +0.18 | 35.4 | 1 | 0 | +1 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 28.3 | -0.1 | -0.35 | 38 | 1 | 2 | -1 | 11,948 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/04 | 28.4 | +0.25 | +0.89 | 52.2 | 4 | 5 | -1 | 11,949 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/03 | 28.15 | -0.15 | -0.53 | 34.2 | 0 | 1 | -1 | 11,947 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 28.3 | +0.1 | +0.35 | 48.9 | 1 | 1 | 0 | 11,948 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 28.2 | +0.7 | +2.55 | 330 | 29 | 22 | +7 | 11,948 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/04/27 | 27.5 | +0.3 | +1.1 | 27.5 | 2 | 1 | +1 | 11,941 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|