| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 24.25 | -0.6 | -2.47% | 4.54% | 24.25 | 24.4 | 23.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 559.6萬 | 204 | 1.2張/筆 | 23.67元 | 1.13 | 87.59 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 378.3萬 | 215 | 0.7張/筆 | 24.01元 | +0.05 (+0.21%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -2.47%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 255 | 253 | +2 | 連3賣→買 | 1,165 | 2.22% | 5,581 | 5,407 | +174 | 0.32% | 金額(元) | 613萬 | 604萬 | +9.43萬 | - | - | 1.46億 | 1.41億 | +522萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 10 | -10 | 連2無→賣 | - | - | 275 | 52 | +223 | 0.41% | 金額(元) | 0 | 24萬 | -24萬 | - | - | 721萬 | 127萬 | +594萬 | - | 總計 | 張數 | 255 | 263 | -8 | 連3買→3賣 | - | - | 5,856 | 5,459 | +397 | 0.72% | 金額(元) | 613萬 | 628萬 | -14.6萬 | - | - | 1.53億 | 1.42億 | +1,116萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 255 | 253 | +2 | 連3賣→買 | - | - | 5,581 | 5,407 | +174 | 0.32% | 金額(元) | 613萬 | 604萬 | +9.43萬 | - | - | 1.46億 | 1.41億 | +522萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 255 | 253 | +2 | 連3賣→買 | 1,165 | 2.22% | 5,581 | 5,407 | +174 | 0.32% | 金額(元) | 613萬 | 604萬 | +9.43萬 | - | - | 1.46億 | 1.41億 | +522萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 10 | -10 | 連2無→賣 | - | - | 250 | 52 | +198 | 0.36% | 金額(元) | 0 | 24萬 | -24萬 | - | - | 654萬 | 127萬 | +527萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 0 | +25 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 66.8萬 | 0 | +66.8萬 | - | 合計 | 張數 | 0 | 10 | -10 | 連2無→賣 | - | - | 275 | 52 | +223 | 0.41% | 金額(元) | 0 | 24萬 | -24萬 | - | - | 721萬 | 127萬 | +594萬 | - | 總計 | 張數 | 255 | 263 | -8 | 連3買→3賣 | - | - | 5,856 | 5,459 | +397 | 0.72% | 金額(元) | 613萬 | 628萬 | -14.6萬 | - | - | 1.53億 | 1.42億 | +1,116萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.92 (55) | 24.07 (137) | 24.04 (255) | 24.61 (705) | 24.34 (1,237) | 25.62 (4,113) | 28.01 (1.15萬) | 36.78 (7.1萬) | 36.02 (8.27萬) | 35.91 (9.4萬) | 35.92 (9.91萬) | - | 26.12 (5,581) | 每股賣出均價 (累計賣張) | 23.69 (123) | 23.73 (134) | 23.86 (253) | 24.78 (978) | 24.46 (1,582) | 25.35 (4,003) | 28.07 (1.16萬) | 36.91 (7.18萬) | 36.21 (8.3萬) | 36.09 (9.38萬) | 36.07 (9.89萬) | - | 26 (5,407) | 買賣超張數 (佔發行量) | -68 (0.12%) | +3 (0.01%) | +2 (0%) | -273 (0.5%) | -345 (0.63%) | +110 (0.2%) | -28.5 (0.05%) | -704 (1.28%) | -338 (0.61%) | +184 (0.34%) | +244 (0.44%) | - | +174 (0.32%) | 買賣超金額 (佔成交額) | -160萬 (17.04%) | +11.8萬 (0.89%) | +9.43萬 (0.36%) | -689萬 (8.21%) | -858萬 (5.87%) | +391萬 (0.84%) | -146萬 (0.08%) | -3,550萬 (0.26%) | -2,792萬 (0.17%) | -1,035萬 (0.05%) | -653萬 (0.03%) | - | +522萬 (0.8%) | 目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.93 (50) | 38.93 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.1 (20) | 30.33 (60) | 30.33 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.04%) | -10 (0.02%) | -10 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.2萬 (0%) | +12.7萬 (0%) | +12.7萬 (0%) | - | 0 (0%) | 目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 24.29 (106) | 24.91 (139) | 26.78 (391) | 36.53 (1,382) | 35.35 (1,679) | 35.27 (1,832) | 35.11 (2,766) | - | 26.23 (275) | 每股賣出均價 (累計賣張) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.42 (52) | 26.37 (191) | 37.86 (1,238) | 35.89 (1,689) | 35.81 (1,829) | 35.57 (2,881) | - | 24.42 (52) | 買賣超張數 (佔發行量) | -10 (0.02%) | -10 (0.02%) | -10 (0.02%) | -10 (0.02%) | +96 (0.17%) | +87 (0.16%) | +200 (0.36%) | +144 (0.26%) | -9.84 (0.02%) | +3.15 (0.01%) | -115 (0.21%) | - | +223 (0.41%) | 買賣超金額 (佔成交額) | -24萬 (2.56%) | -24萬 (1.82%) | -24萬 (0.91%) | -24萬 (0.29%) | +233萬 (1.6%) | +219萬 (0.47%) | +543萬 (0.3%) | +362萬 (0.03%) | -126萬 (0.01%) | -87.5萬 (0%) | -536萬 (0.02%) | - | +594萬 (0.91%) | 目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.92 (55) | 24.07 (137) | 24.04 (255) | 24.61 (705) | 24.34 (1,343) | 25.6 (4,252) | 27.97 (1.19萬) | 36.77 (7.24萬) | 36 (8.44萬) | 35.9 (9.58萬) | 35.89 (10.2萬) | - | 26.12 (5,856) | 每股賣出均價 (累計賣張) | 23.71 (133) | 23.75 (144) | 23.86 (263) | 24.78 (988) | 24.45 (1,592) | 25.34 (4,055) | 28.04 (1.17萬) | 36.93 (7.3萬) | 36.2 (8.47萬) | 36.08 (9.57萬) | 36.05 (10.2萬) | - | 25.98 (5,459) | 買賣超張數 (佔發行量) | -78 (0.14%) | -7 (0.01%) | -8 (0.01%) | -283 (0.51%) | -249 (0.45%) | +197 (0.36%) | +171 (0.31%) | -560 (1.02%) | -368 (0.67%) | +177 (0.32%) | +119 (0.22%) | - | +397 (0.72%) | 買賣超金額 (佔成交額) | -184萬 (19.6%) | -12.2萬 (0.92%) | -14.6萬 (0.55%) | -713萬 (8.49%) | -625萬 (4.28%) | +610萬 (1.31%) | +397萬 (0.22%) | -3,188萬 (0.23%) | -2,976萬 (0.18%) | -1,110萬 (0.05%) | -1,176萬 (0.05%) | - | +1,116萬 (1.71%) |
目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.92 (55) | 24.07 (137) | 24.04 (255) | 24.61 (705) | 24.34 (1,237) | 25.62 (4,113) | 28.01 (1.15萬) | 36.78 (7.1萬) | 36.02 (8.27萬) | 35.91 (9.4萬) | 35.92 (9.91萬) | - | 26.12 (5,581) | 每股賣出均價 (累計賣張) | 23.69 (123) | 23.73 (134) | 23.86 (253) | 24.78 (978) | 24.46 (1,582) | 25.35 (4,003) | 28.07 (1.16萬) | 36.91 (7.18萬) | 36.21 (8.3萬) | 36.09 (9.38萬) | 36.07 (9.89萬) | - | 26 (5,407) | 買賣超張數 (佔發行量) | -68 (0.12%) | +3 (0.01%) | +2 (0%) | -273 (0.5%) | -345 (0.63%) | +110 (0.2%) | -28.5 (0.05%) | -704 (1.28%) | -338 (0.61%) | +184 (0.34%) | +244 (0.44%) | - | +174 (0.32%) | 買賣超金額 (佔成交額) | -160萬 (17.04%) | +11.8萬 (0.89%) | +9.43萬 (0.36%) | -689萬 (8.21%) | -858萬 (5.87%) | +391萬 (0.84%) | -146萬 (0.08%) | -3,550萬 (0.26%) | -2,792萬 (0.17%) | -1,035萬 (0.05%) | -653萬 (0.03%) | - | +522萬 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.92 (55) | 24.07 (137) | 24.04 (255) | 24.61 (705) | 24.34 (1,237) | 25.62 (4,113) | 28.01 (1.15萬) | 36.78 (7.1萬) | 36.02 (8.27萬) | 35.91 (9.4萬) | 35.92 (9.91萬) | - | 26.12 (5,581) | 每股賣出均價 (累計賣張) | 23.69 (123) | 23.73 (134) | 23.86 (253) | 24.78 (978) | 24.46 (1,582) | 25.35 (4,003) | 28.07 (1.16萬) | 36.91 (7.18萬) | 36.21 (8.3萬) | 36.09 (9.38萬) | 36.07 (9.89萬) | - | 26 (5,407) | 買賣超張數 (佔發行量) | -68 (0.12%) | +3 (0.01%) | +2 (0%) | -273 (0.5%) | -345 (0.63%) | +110 (0.2%) | -28.5 (0.05%) | -704 (1.28%) | -338 (0.61%) | +184 (0.34%) | +244 (0.44%) | - | +174 (0.32%) | 買賣超金額 (佔成交額) | -160萬 (17.04%) | +11.8萬 (0.89%) | +9.43萬 (0.36%) | -689萬 (8.21%) | -858萬 (5.87%) | +391萬 (0.84%) | -146萬 (0.08%) | -3,550萬 (0.26%) | -2,792萬 (0.17%) | -1,035萬 (0.05%) | -653萬 (0.03%) | - | +522萬 (0.8%) | 目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.93 (50) | 38.93 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.1 (20) | 30.33 (60) | 30.33 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.04%) | -10 (0.02%) | -10 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.2萬 (0%) | +12.7萬 (0%) | +12.7萬 (0%) | - | 0 (0%) | 目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 24.29 (106) | 24.51 (114) | 26.29 (266) | 37.39 (1,257) | 35.96 (1,554) | 35.8 (1,672) | 35.44 (2,606) | - | 26.18 (250) | 每股賣出均價 (累計賣張) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.42 (52) | 25.87 (161) | 38.08 (1,208) | 36.01 (1,659) | 35.92 (1,799) | 35.63 (2,851) | - | 24.42 (52) | 買賣超張數 (佔發行量) | -10 (0.02%) | -10 (0.02%) | -10 (0.02%) | -10 (0.02%) | +96 (0.17%) | +62 (0.11%) | +105 (0.19%) | +49.2 (0.09%) | -105 (0.19%) | -127 (0.23%) | -245 (0.45%) | - | +198 (0.36%) | 買賣超金額 (佔成交額) | -24萬 (2.56%) | -24萬 (1.82%) | -24萬 (0.91%) | -24萬 (0.29%) | +233萬 (1.6%) | +152萬 (0.33%) | +282萬 (0.16%) | +101萬 (0.01%) | -386萬 (0.02%) | -476萬 (0.02%) | -924萬 (0.04%) | - | +527萬 (0.81%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.74 (25) | 27.81 (125) | 27.81 (125) | 27.81 (125) | 29.7 (160) | 29.7 (160) | - | 26.74 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.07 (30) | 29.07 (30) | 29.07 (30) | 29.07 (30) | 29.07 (30) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.05%) | +95 (0.17%) | +95 (0.17%) | +95 (0.17%) | +130 (0.24%) | +130 (0.24%) | - | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +66.8萬 (0.14%) | +260萬 (0.15%) | +260萬 (0.02%) | +260萬 (0.02%) | +388萬 (0.02%) | +388萬 (0.02%) | - | +66.8萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 24.29 (106) | 24.91 (139) | 26.78 (391) | 36.53 (1,382) | 35.35 (1,679) | 35.27 (1,832) | 35.11 (2,766) | - | 26.23 (275) | 每股賣出均價 (累計賣張) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.01 (10) | 24.42 (52) | 26.37 (191) | 37.86 (1,238) | 35.89 (1,689) | 35.81 (1,829) | 35.57 (2,881) | - | 24.42 (52) | 買賣超張數 (佔發行量) | -10 (0.02%) | -10 (0.02%) | -10 (0.02%) | -10 (0.02%) | +96 (0.17%) | +87 (0.16%) | +200 (0.36%) | +144 (0.26%) | -9.84 (0.02%) | +3.15 (0.01%) | -115 (0.21%) | - | +223 (0.41%) | 買賣超金額 (佔成交額) | -24萬 (2.56%) | -24萬 (1.82%) | -24萬 (0.91%) | -24萬 (0.29%) | +233萬 (1.6%) | +219萬 (0.47%) | +543萬 (0.3%) | +362萬 (0.03%) | -126萬 (0.01%) | -87.5萬 (0%) | -536萬 (0.02%) | - | +594萬 (0.91%) | 目前股價 23.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.92 (55) | 24.07 (137) | 24.04 (255) | 24.61 (705) | 24.34 (1,343) | 25.6 (4,252) | 27.97 (1.19萬) | 36.77 (7.24萬) | 36 (8.44萬) | 35.9 (9.58萬) | 35.89 (10.2萬) | - | 26.12 (5,856) | 每股賣出均價 (累計賣張) | 23.71 (133) | 23.75 (144) | 23.86 (263) | 24.78 (988) | 24.45 (1,592) | 25.34 (4,055) | 28.04 (1.17萬) | 36.93 (7.3萬) | 36.2 (8.47萬) | 36.08 (9.57萬) | 36.05 (10.2萬) | - | 25.98 (5,459) | 買賣超張數 (佔發行量) | -78 (0.14%) | -7 (0.01%) | -8 (0.01%) | -283 (0.51%) | -249 (0.45%) | +197 (0.36%) | +171 (0.31%) | -560 (1.02%) | -368 (0.67%) | +177 (0.32%) | +119 (0.22%) | - | +397 (0.72%) | 買賣超金額 (佔成交額) | -184萬 (19.6%) | -12.2萬 (0.92%) | -14.6萬 (0.55%) | -713萬 (8.49%) | -625萬 (4.28%) | +610萬 (1.31%) | +397萬 (0.22%) | -3,188萬 (0.23%) | -2,976萬 (0.18%) | -1,110萬 (0.05%) | -1,176萬 (0.05%) | - | +1,116萬 (1.71%) |
目前股價 23.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 23.65 | -0.75 | -3.07 | 1,101 | 255 | 253 | +2 | 1,165 | 2.22 | 0 | 0 | 0 | 0 | 10 | -10 | 255 | 263 | -8 | 24W15 | 24.4 | +0.95 | +4.05 | 2,305 | 450 | 725 | -275 | 1,163 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 725 | -275 | 24W14 | 23.45 | -0.5 | -2.09 | 1,117 | 246 | 252 | -6 | 1,471 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 252 | -6 | 24W13 | 23.95 | -0.25 | -1.03 | 1,122 | 199 | 264 | -65 | 1,477 | 2.81 | 0 | 0 | 0 | 93 | 0 | +93 | 292 | 264 | +28 | 24W12 | 24.2 | +0.1 | +0.41 | 1,290 | 312 | 255 | +57 | 1,554 | 2.96 | 0 | 0 | 0 | 13 | 0 | +13 | 325 | 255 | +70 | 24W11 | 24.1 | -1.25 | -4.93 | 3,172 | 844 | 682 | +162 | 1,532 | 2.92 | 0 | 0 | 0 | 0 | 35 | -35 | 844 | 717 | +127 | 24W10 | 25.35 | -1.55 | -5.76 | 1,870 | 239 | 523 | -284 | 1,319 | 2.51 | 0 | 0 | 0 | 0 | 7 | -7 | 239 | 530 | -291 | 24W09 | 26.9 | 0 | 0 | 979 | 333 | 160 | +173 | 1,620 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 160 | +173 | 24W08 | 26.9 | -0.65 | -2.36 | 1,754 | 432 | 283 | +149 | 1,506 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 283 | +149 | 24W07 | 27.55 | +1.45 | +5.56 | 768 | 402 | 61 | +341 | 1,493 | 2.84 | 0 | 0 | 0 | 8 | 0 | +8 | 410 | 61 | +349 | 24W06 | 26.1 | -0.4 | -1.51 | 382 | 5 | 173 | -168 | 1,218 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 173 | -168 | 24W05 | 26.5 | -0.35 | -1.3 | 1,089 | 128 | 168 | -40 | 1,353 | 2.58 | 0 | 0 | 0 | 25 | 0 | +25 | 153 | 168 | -15 | 24W04 | 26.85 | -0.45 | -1.65 | 1,281 | 268 | 204 | +64.5 | 1,476 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 204 | +64.5 | 24W03 | 27.3 | +0.15 | +0.55 | 1,785 | 516 | 230 | +286 | 1,410 | 2.68 | 0 | 0 | 0 | 9 | 0 | +9 | 525 | 230 | +295 | 24W02 | 27.15 | -0.95 | -3.38 | 3,376 | 559 | 911 | -352 | 1,107 | 2.11 | 0 | 0 | 0 | 20 | 0 | +20 | 579 | 911 | -332 | 24W01 | 28.1 | +1.25 | +4.66 | 1,676 | 393 | 263 | +130 | 1,313 | 2.5 | 0 | 0 | 0 | 107 | 0 | +107 | 500 | 263 | +237 | 23W52 | 26.85 | -0.5 | -1.83 | 1,107 | 245 | 119 | +126 | 1,238 | 2.35 | 0 | 0 | 0 | 20 | 0 | +20 | 265 | 119 | +146 | 23W51 | 27.35 | +0.2 | +0.74 | 2,376 | 451 | 197 | +254 | 1,132 | 2.15 | 0 | 0 | 0 | 50 | 0 | +50 | 501 | 197 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 27.15 | -0.15 | -0.55 | 4,811 | 720 | 717 | +3 | 930 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 717 | +3 | 23W49 | 27.3 | -2.6 | -8.7 | 8,342 | 945 | 1,400 | -455 | 957 | 1.82 | 0 | 0 | 0 | 10 | 119 | -109 | 955 | 1,519 | -564 | 23W48 | 29.9 | -0.1 | -0.33 | 4,269 | 551 | 601 | -50 | 1,233 | 2.35 | 0 | 0 | 0 | 0 | 10 | -10 | 551 | 611 | -60 | 23W47 | 30 | -3.1 | -9.37 | 5,939 | 754 | 984 | -230 | 1,154 | 2.19 | 0 | 0 | 0 | 30 | 10 | +20 | 784 | 994 | -210 | 23W46 | 33.1 | +0.9 | +2.8 | 5,129 | 1,041 | 868 | +173 | 1,332 | 2.53 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1,041 | 868 | +173 | 23W45 | 32.2 | +1.95 | +6.45 | 3,508 | 586 | 741 | -155 | 1,119 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 741 | -155 | 23W44 | 30.25 | -0.65 | -2.1 | 1,031 | 250 | 232 | +18 | 1,266 | 2.41 | 0 | 0 | 0 | 6 | 0 | +6 | 256 | 232 | +24 | 23W43 | 30.9 | -0.15 | -0.48 | 1,902 | 406 | 293 | +113 | 1,248 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 293 | +113 | 23W42 | 31.05 | -0.85 | -2.66 | 6,158 | 992 | 1,653 | -661 | 1,141 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 992 | 1,653 | -661 | 23W41 | 31.9 | -2.7 | -7.8 | 3,262 | 488 | 1,012 | -524 | 1,765 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 1,012 | -524 | 23W40 | 34.6 | +5.6 | +19.31 | 9,404 | 1,634 | 2,045 | -411 | 2,279 | 4.34 | 0 | 0 | 0 | 5 | 0 | +5 | 1,639 | 2,045 | -406 | 23W39 | 29 | -0.7 | -2.36 | 775 | 148 | 180 | -32 | 2,616 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 180 | -32 | 23W38 | 29.7 | -1.1 | -3.57 | 1,183 | 241 | 354 | -113 | 2,641 | 5.03 | 0 | 0 | 0 | 17 | 0 | +17 | 258 | 354 | -96 | 23W37 | 30.8 | +0.65 | +2.16 | 2,866 | 440 | 426 | +14 | 2,747 | 5.23 | 0 | 0 | 0 | 81 | 0 | +81 | 521 | 426 | +95 | 23W36 | 30.15 | +0.05 | +0.17 | 3,250 | 545 | 1,368 | -823 | 2,675 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 1,368 | -823 | 23W35 | 30.1 | +0.4 | +1.35 | 1,763 | 515 | 490 | +25 | 3,474 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 490 | +25 | 23W34 | 29.7 | +0.6 | +2.06 | 2,393 | 1,028 | 958 | +70 | 3,438 | 6.55 | 0 | 0 | 0 | 0 | 11 | -11 | 1,028 | 969 | +59 | 23W33 | 29.1 | -1.9 | -6.13 | 2,966 | 1,098 | 857 | +241 | 3,099 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,098 | 857 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 31 | -1.55 | -4.76 | 3,564 | 1,561 | 760 | +801 | 2,964 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,561 | 760 | +801 | 23W31 | 32.55 | -1.25 | -3.7 | 2,849 | 1,038 | 719 | +319 | 2,321 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 719 | +319 | 23W30 | 33.8 | +1.45 | +4.48 | 7,790 | 1,923 | 3,175 | -1,252 | 2,184 | 4.16 | 0 | 0 | 0 | 0 | 14 | -14 | 1,923 | 3,189 | -1,266 | 23W29 | 32.35 | -3.15 | -8.87 | 8,987 | 3,336 | 2,327 | +1,009 | 3,590 | 6.84 | 0 | 0 | 0 | 0 | 203 | -203 | 3,336 | 2,530 | +806 | 23W28 | 35.5 | -3.05 | -7.91 | 11,326 | 3,290 | 2,590 | +700 | 2,781 | 5.3 | 0 | 0 | 0 | 0 | 36 | -36 | 3,290 | 2,626 | +664 | 23W27 | 38.55 | -2.85 | -6.88 | 23,753 | 4,485 | 5,055 | -570 | 2,048 | 3.9 | 0 | 0 | 0 | 0 | 20 | -20 | 4,485 | 5,075 | -590 | 23W26 | 41.4 | +0.05 | +0.12 | 14,188 | 3,296 | 3,306 | -10 | 2,281 | 4.34 | 0 | 0 | 0 | 0 | 116 | -116 | 3,296 | 3,422 | -126 | 23W25 | 41.35 | +1.3 | +3.25 | 5,868 | 1,923 | 1,240 | +683 | 2,193 | 4.18 | 0 | 0 | 0 | 2 | 8 | -6 | 1,925 | 1,248 | +677 | 23W24 | 40.05 | +1.75 | +4.57 | 7,317 | 1,749 | 1,751 | -2.13 | 1,507 | 2.87 | 0 | 0 | 0 | 190 | 31 | +159 | 1,939 | 1,782 | +157 | 23W23 | 38.3 | -1.7 | -4.25 | 11,621 | 3,378 | 2,826 | +552 | 1,485 | 2.78 | 0 | 0 | 0 | 40 | 20 | +20 | 3,418 | 2,846 | +572 | 23W22 | 40 | -2.95 | -6.87 | 15,214 | 3,244 | 2,381 | +863 | 1,157 | 2.22 | 0 | 0 | 0 | 15 | 81 | -66 | 3,259 | 2,462 | +797 | 23W21 | 42.95 | +0.3 | +0.7 | 19,132 | 2,684 | 3,942 | -1,258 | 141 | 0.27 | 0 | 0 | 0 | 55 | 20 | +35 | 2,739 | 3,962 | -1,223 | 23W20 | 42.65 | +1 | +2.4 | 30,825 | 3,900 | 4,951 | -1,051 | 1,246 | 2.39 | 0 | 0 | 0 | 236 | 224 | +12 | 4,136 | 5,175 | -1,039 | 23W19 | 41.65 | +2.1 | +5.31 | 70,143 | 9,394 | 10,543 | -1,149 | 2,172 | 4.17 | 0 | 0 | 0 | 336 | 236 | +100 | 9,730 | 10,779 | -1,049 | 23W18 | 39.55 | +4.65 | +13.32 | 28,987 | 5,663 | 4,055 | +1,608 | 3,272 | 6.29 | 0 | 0 | 0 | 14 | 24.6 | -10.6 | 5,677 | 4,080 | +1,597 | 23W17 | 34.9 | +0.6 | +1.75 | 3,757 | 1,174 | 731 | +443 | 1,650 | 3.17 | 0 | 0 | 0 | 0 | 2 | -2 | 1,174 | 733 | +441 | 23W16 | 34.3 | -2.45 | -6.67 | 8,178 | 1,235 | 1,714 | -479 | 1,170 | 2.24 | 0 | 0 | 0 | 0 | 12 | -12 | 1,235 | 1,726 | -491 | 23W15 | 36.75 | +1.95 | +5.6 | 8,285 | 1,305 | 1,085 | +220 | 1,610 | 3.09 | 0 | 0 | 0 | 0 | 22 | -22 | 1,305 | 1,107 | +198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 34.8 | +1.25 | +3.73 | 4,101 | 616 | 555 | +61 | 1,390 | 2.67 | 0 | 0 | 0 | 0 | 47 | -47 | 616 | 602 | +14 | 23W13 | 33.55 | +2.1 | +6.68 | 3,820 | 548 | 396 | +152 | 1,329 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 396 | +152 | 23W12 | 31.45 | +1.6 | +5.36 | 1,982 | 324 | 397 | -73.3 | 1,174 | 2.25 | 0 | 0 | 0 | 29 | 1 | +28 | 353 | 398 | -45.3 | 23W11 | 29.85 | -0.4 | -1.32 | 1,419 | 371 | 301 | +69.7 | 1,245 | 2.39 | 0 | 0 | 0 | 17 | 0 | +17 | 388 | 301 | +86.7 | 23W10 | 30.25 | -1.6 | -5.02 | 2,142 | 225 | 711 | -486 | 1,176 | 2.26 | 0 | 0 | 0 | 58 | 99 | -41 | 283 | 810 | -527 | 23W09 | 31.85 | +0.8 | +2.58 | 2,676 | 731 | 379 | +352 | 1,648 | 3.16 | 0 | 0 | 0 | 7 | 0 | +7 | 738 | 379 | +359 | 23W08 | 31.05 | -1.35 | -4.17 | 4,218 | 753 | 848 | -95 | 1,297 | 2.49 | 0 | 0 | 0 | 30 | 8 | +22 | 783 | 856 | -73 | 23W07 | 32.4 | -1.3 | -3.86 | 10,704 | 1,085 | 1,456 | -371 | 1,392 | 2.67 | 0 | 0 | 0 | 42 | 49 | -7 | 1,127 | 1,505 | -378 | 23W06 | 33.7 | +4.6 | +15.81 | 7,048 | 1,167 | 927 | +240 | 1,759 | 3.38 | 0 | 0 | 0 | 0 | 58 | -58 | 1,167 | 985 | +182 | 23W05 | 29.1 | +2.3 | +8.58 | 4,040 | 538 | 265 | +273 | 1,476 | 2.83 | 0 | 0 | 0 | 44 | 0 | +44 | 582 | 265 | +317 | 23W03 | 26.8 | +0.75 | +2.88 | 502 | 78 | 9 | +69 | 1,195 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 9 | +69 | 23W02 | 26.05 | +0.9 | +3.58 | 724 | 83 | 28 | +55 | 1,126 | 2.16 | 0 | 0 | 0 | 0 | 35 | -35 | 83 | 63 | +20 | 23W01 | 25.15 | +0.4 | +1.62 | 606 | 49 | 47 | +2 | 1,124 | 2.16 | 0 | 0 | 0 | 0 | 20 | -20 | 49 | 67 | -18 | 22W53 | 24.75 | -2 | -7.48 | 1,502 | 77 | 120 | -43 | 1,129 | 2.17 | 0 | 0 | 0 | 0 | 45 | -45 | 77 | 165 | -88 | 22W52 | 26.75 | -0.6 | -2.19 | 854 | 85 | 64 | +21 | 1,078 | 2.34 | 0 | 0 | 0 | 0 | 7 | -7 | 85 | 71 | +14 | 22W51 | 27.35 | -0.5 | -1.8 | 1,192 | 32 | 106 | -74 | 1,057 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 106 | -74 | 22W50 | 27.85 | +1.6 | +6.1 | 1,239 | 81 | 17 | +64 | 1,131 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | 22W49 | 26.25 | +0.35 | +1.35 | 461 | 49 | 8 | +41 | 1,067 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 25.9 | -0.4 | -1.52 | 362 | 16 | 22 | -6 | 1,026 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 22W47 | 26.3 | +0.6 | +2.33 | 338 | 6 | 15 | -9 | 1,032 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 22W46 | 25.7 | +0.3 | +1.18 | 387 | 76 | 7 | +69 | 1,041 | 2.26 | 0 | 0 | 0 | 0 | 5 | -5 | 76 | 12 | +64 | 22W45 | 25.4 | +1.55 | +6.5 | 151 | 20 | 5 | +15 | 972 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 6 | +14 | 22W44 | 23.85 | 0 | 0 | 208 | 33 | 9 | +24 | 957 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | 22W43 | 23.85 | -0.75 | -3.05 | 1,009 | 41 | 16 | +25 | 933 | 2.02 | 0 | 0 | 0 | 5 | 3 | +2 | 46 | 19 | +27 | 22W42 | 24.6 | -1.35 | -5.2 | 371 | 47 | 77 | -30 | 908 | 1.97 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 77 | -26 | 22W41 | 25.95 | +0.95 | +3.8 | 558 | 88 | 48 | +40 | 938 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 48 | +40 | 22W40 | 25 | -2.25 | -8.26 | 581 | 81 | 94 | -13 | 898 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 94 | -13 | 22W39 | 27.25 | -0.25 | -0.91 | 350 | 39 | 48 | -9 | 911 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | 22W38 | 27.5 | 0 | 0 | 369 | 42 | 26 | +16 | 920 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | 22W37 | 27.5 | -0.95 | -3.34 | 233 | 11 | 48 | -37 | 909 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 48 | -37 | 22W36 | 28.45 | +0.4 | +1.43 | 461 | 31 | 38 | -7 | 946 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | 22W35 | 28.05 | +0.15 | +0.54 | 439 | 89 | 14 | +75 | 956 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 14 | +75 | 22W34 | 27.9 | -0.15 | -0.53 | 355 | 45 | 13 | +32 | 881 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | 22W33 | 28.05 | -0.4 | -1.41 | 509 | 34 | 39 | -5 | 872 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | 22W32 | 28.45 | -1.6 | -5.32 | 854 | 83 | 156 | -73 | 879 | 1.91 | 0 | 10 | -10 | 0 | 0 | 0 | 83 | 166 | -83 | 22W31 | 30.05 | +2.9 | +10.68 | 3,238 | 200 | 247 | -46.8 | 1,156 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 247 | -46.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 27.15 | +0.8 | +3.04 | 557 | 40 | 40 | 0 | 1,203 | 2.61 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 51 | -11 | 22W29 | 26.35 | +0.45 | +1.74 | 1,823 | 134 | 229 | -95 | 1,217 | 2.64 | 0 | 0 | 0 | 22 | 1 | +21 | 156 | 230 | -74 | 22W28 | 25.9 | +2.5 | +10.68 | 526 | 114 | 22 | +92 | 1,329 | 2.89 | 0 | 0 | 0 | 10 | 0 | +10 | 124 | 22 | +102 | 22W27 | 23.4 | -2.75 | -10.52 | 524 | 66 | 96 | -30 | 1,239 | 2.69 | 0 | 0 | 0 | 15 | 1 | +14 | 81 | 97 | -16 | 22W26 | 26.15 | +0.2 | +0.77 | 306 | 89 | 65 | +24 | 1,272 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 67 | +22 | 22W25 | 25.95 | -2.9 | -10.05 | 632 | 101 | 93 | +8 | 1,275 | 2.77 | 0 | 10 | -10 | 7 | 3 | +4 | 108 | 106 | +2 | 22W24 | 28.85 | +1.45 | +5.29 | 344 | 66 | 27 | +39 | 1,279 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 27 | +39 | 22W23 | 27.4 | +0.15 | +0.55 | 178 | 20 | 14 | +6 | 1,202 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 22W22 | 27.25 | -1 | -3.54 | 247 | 25 | 102 | -77 | 1,195 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 102 | -74 | 22W21 | 28.25 | +0.6 | +2.17 | 252 | 52 | 38 | +14 | 1,271 | 2.76 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 39 | +14 | 22W20 | 27.65 | -1.45 | -4.98 | 994 | 215 | 164 | +51 | 1,256 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 164 | +52 | 22W19 | 29.1 | -0.65 | -2.18 | 578 | 80 | 146 | -66 | 1,200 | 2.61 | 0 | 0 | 0 | 1 | 8 | -7 | 81 | 154 | -73 | 22W18 | 29.75 | -3.95 | -11.72 | 1,719 | 413 | 330 | +83 | 1,262 | 2.74 | 0 | 0 | 0 | 0 | 12 | -12 | 413 | 342 | +71 | 22W17 | 33.7 | +1.2 | +3.69 | 2,091 | 457 | 281 | +176 | 1,180 | 2.57 | 0 | 0 | 0 | 11 | 0 | +11 | 468 | 281 | +187 | 22W16 | 32.5 | -3 | -8.45 | 2,941 | 331 | 547 | -216 | 1,004 | 2.18 | 0 | 0 | 0 | 16 | 0 | +16 | 347 | 547 | -200 | 22W15 | 35.5 | +4.7 | +15.26 | 3,632 | 556 | 645 | -89 | 1,195 | 2.6 | 0 | 0 | 0 | 29 | 22 | +7 | 585 | 667 | -82 | 22W14 | 30.8 | -0.1 | -0.32 | 401 | 29 | 97 | -68 | 1,287 | 2.8 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 97 | -65 | 22W13 | 30.9 | 0 | 0 | 567 | 66 | 95 | -29 | 1,357 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 96 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 30.9 | +0.15 | +0.49 | 869 | 305 | 252 | +53 | 1,404 | 3.05 | 0 | 20 | -20 | 3 | 4 | -1 | 308 | 276 | +32 | 22W11 | 30.75 | -0.45 | -1.44 | 1,226 | 515 | 297 | +218 | 1,287 | 2.8 | 0 | 20 | -20 | 0 | 10 | -10 | 515 | 327 | +188 | 22W10 | 31.2 | +0.75 | +2.46 | 938 | 254 | 234 | +20 | 1,046 | 2.27 | 0 | 0 | 0 | 0 | 11 | -11 | 254 | 245 | +9 | 22W09 | 30.45 | -1.4 | -4.4 | 1,869 | 427 | 420 | +7 | 1,032 | 2.24 | 0 | 0 | 0 | 0 | 18 | -18 | 427 | 438 | -11 | 22W08 | 31.85 | -4.75 | -12.98 | 4,200 | 682 | 773 | -91 | 992 | 2.16 | 0 | 0 | 0 | 25 | 0 | +25 | 707 | 773 | -66 | 22W07 | 36.6 | +1.8 | +5.17 | 7,681 | 1,028 | 747 | +281 | 934 | 2.03 | 0 | 0 | 0 | 9 | 5 | +4 | 1,037 | 752 | +285 | 22W05 | 34.8 | -1 | -2.79 | 902 | 164 | 102 | +62 | 577 | 1.25 | 0 | 0 | 0 | 6 | 3 | +3 | 170 | 105 | +65 | 22W04 | 35.8 | +1.65 | +4.83 | 1,509 | 326 | 235 | +91 | 503 | 1.06 | 0 | 0 | 0 | 0 | 10 | -10 | 326 | 245 | +81 | 22W03 | 34.15 | -2.5 | -6.82 | 3,309 | 519 | 320 | +199 | 483 | 1.02 | 0 | 0 | 0 | 10 | 12 | -2 | 529 | 332 | +197 | 22W02 | 36.65 | -1.35 | -3.55 | 8,218 | 880 | 894 | -14 | 290 | 0.61 | 0 | 0 | 0 | 6 | 9 | -3 | 886 | 903 | -17 | 22W01 | 38 | -0.95 | -2.44 | 14,167 | 945 | 1,074 | -129 | 250 | 0.52 | 0 | 0 | 0 | 0 | 34 | -34 | 945 | 1,108 | -163 | 21W52 | 38.95 | +2.45 | +6.71 | 18,076 | 1,303 | 1,199 | +104 | 350 | 0.74 | 50 | 0 | +50 | 10 | 0 | +10 | 1,363 | 1,199 | +164 | 21W51 | 36.5 | +1.4 | +3.99 | 28,003 | 1,486 | 1,413 | +73 | 253 | 0.53 | 0 | 0 | 0 | 25 | 0 | +25 | 1,511 | 1,413 | +98 | 21W50 | 35.1 | +7.35 | +26.49 | 6,623 | 361 | 352 | +9 | 172 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 352 | +9 | 21W49 | 27.75 | -0.55 | -1.94 | 561 | 30 | 40 | -10 | 148 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 40 | -10 | 21W48 | 28.3 | +1.45 | +5.4 | 880 | 48 | 28 | +20 | 158 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | 21W47 | 26.85 | -0.15 | -0.56 | 436 | 6 | 18 | -12 | 138 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 21W46 | 27 | +2 | +8 | 480 | 33 | 20 | +13 | 150 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 20 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 25 | -0.05 | -0.2 | 390 | 6 | 1 | +5 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W44 | 25.05 | -0.65 | -2.53 | 362 | 6 | 4 | +2 | 132 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W43 | 25.7 | -1.2 | -4.46 | 189 | 3 | 3 | 0 | 130 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W42 | 26.9 | -0.05 | -0.19 | 109 | 1 | 7 | -6 | 130 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W41 | 26.95 | +0.5 | +1.89 | 340 | 1 | 2 | -1 | 136 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W40 | 26.45 | -0.3 | -1.12 | 394 | 5 | 6 | -1 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 21W39 | 26.75 | -0.05 | -0.19 | 103 | 9 | 7 | +2 | 138 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21W38 | 26.8 | +0.85 | +3.28 | 319 | 18 | 10 | +8 | 136 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 21W37 | 25.95 | -0.4 | -1.52 | 260 | 2 | 15 | -13 | 128 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 21W36 | 26.35 | +0.1 | +0.38 | 160 | 1 | 1 | 0 | 141 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W35 | 26.25 | -0.65 | -2.42 | 261 | 6 | 7 | -1 | 141 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 21W34 | 26.9 | -1.45 | -5.11 | 188 | 0 | 7 | -7 | 143 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | 21W33 | 28.35 | -0.3 | -1.05 | 429 | 2 | 12 | -10 | 170 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W32 | 28.65 | +0.55 | +1.96 | 303 | 11 | 5 | +6 | 180 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W31 | 28.1 | +1.3 | +4.85 | 551 | 13 | 22 | -9 | 174 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | 21W30 | 26.8 | -0.05 | -0.19 | 320 | 2 | 2 | 0 | 183 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W29 | 26.85 | +0.9 | +3.47 | 666 | 52 | 15 | +37 | 182 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | 21W28 | 25.95 | +0.8 | +3.18 | 352 | 40 | 6 | +34 | 145 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 25.15 | -0.2 | -0.79 | 348 | 14 | 16 | -2 | 112 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 21W26 | 25.35 | -0.15 | -0.59 | 224 | 1 | 29 | -28 | 114 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 21W25 | 25.5 | -0.4 | -1.54 | 177 | 30 | 0 | +30 | 145 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 21W24 | 25.9 | -0.6 | -2.26 | 314 | 12 | 3 | +9 | 115 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 21W23 | 26.5 | +0.25 | +0.95 | 249 | 49 | 28 | +21 | 121 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 21W22 | 26.25 | +0.95 | +3.75 | 315 | 20 | 40 | -20 | 120 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 40 | -20 | 21W21 | 25.3 | -0.7 | -2.69 | 730 | 144 | 71 | +73 | 190 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 71 | +73 | 21W20 | 26 | -2.8 | -9.72 | 1,006 | 98 | 133 | -35 | 117 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 133 | -35 | 21W19 | 28.8 | +0.05 | +0.17 | 929 | 28 | 133 | -105 | 87 | 0.18 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 133 | -105 | 21W18 | 28.75 | -0.3 | -1.03 | 757 | 56 | 52 | +4 | 192 | 0.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 56 | 52 | +4.02 | 21W17 | 29.05 | +0.4 | +1.4 | 1,099 | 77 | 95 | -18 | 188 | 0.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 77 | 95 | -18 | 21W16 | 28.65 | -0.5 | -1.72 | 1,969 | 49 | 49 | 0 | 177 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 49 | 0 | 21W15 | 29.15 | -0.05 | -0.17 | 755 | 57 | 25 | +32 | 177 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 57 | 25 | +32 | 21W14 | 29.2 | 0 | 0 | 633 | 12 | 9 | +3 | 145 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W13 | 29.2 | 0 | 0 | 696 | 22 | 9 | +13 | 142 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 22 | 9.01 | +13 | 21W12 | 29.2 | 0 | 0 | 392 | 31 | 18 | +13 | 129 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | 21W11 | 29.2 | +0.3 | +1.04 | 297 | 14 | 4 | +10 | 106 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | 21W10 | 28.9 | -0.25 | -0.86 | 194 | 4 | 18 | -14 | 96 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 19 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 29.15 | +0.3 | +1.04 | 408 | 20 | 8 | +12 | 110 | 0.23 | 0 | 0 | 0 | 2 | 19 | -17 | 22 | 27 | -5 | 21W08 | 28.85 | +0.55 | +1.94 | 167 | 10 | 0 | +10 | 98 | 0.2 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 10 | 0.23 | +9.77 | 21W06 | 28.3 | -0.35 | -1.22 | 218 | 3 | 7 | -4 | 88 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W05 | 28.65 | +0.4 | +1.42 | 280 | 0 | 0 | 0 | 92 | 0.19 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 21W04 | 28.25 | -0.3 | -1.05 | 461 | 7 | 10 | -3 | 92 | 0.19 | 0 | 0 | 0 | 14 | 14 | 0 | 21 | 24 | -3 | 21W03 | 28.55 | -0.2 | -0.7 | 701 | 1 | 5 | -4 | 95 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W02 | 28.75 | -1.75 | -5.74 | 593 | 2 | 4 | -2 | 99 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 4 | +2 | 21W01 | 30.5 | +1.7 | +5.9 | 986 | 3 | 7 | -4 | 101 | 0.21 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 12 | -9 | 20W52 | 28.8 | -0.95 | -3.19 | 653 | 6 | 0 | +6 | 105 | 0.22 | 0 | 0 | 0 | 7 | 0.07 | +6.93 | 13 | 0.07 | +12.9 | 20W51 | 29.75 | -0.1 | -0.34 | 169 | 0 | 0 | 0 | 104 | 0.22 | 0 | 0 | 0 | 5.07 | 4 | +1.07 | 5.07 | 4 | +1.07 | 20W50 | 29.85 | -1.2 | -3.86 | 332 | 0 | 4 | -4 | 104 | 0.22 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 5 | +5 | 20W49 | 31.05 | 0 | 0 | 688 | 9 | 2 | +7 | 108 | 0.22 | 0 | 0 | 0 | 19 | 8 | +11 | 28 | 10 | +18 | 20W48 | 31.05 | -0.65 | -2.05 | 340 | 2 | 6 | -4 | 101 | 0.21 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 6 | +2 | 20W47 | 31.7 | +0.45 | +1.44 | 293 | 3 | 4 | -1 | 109 | 0.23 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 7 | -2 | 20W46 | 31.25 | -0.65 | -2.04 | 182 | 3 | 3 | 0 | 110 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 3 | +2 | 20W45 | 31.9 | -0.5 | -1.54 | 223 | 0 | 2 | -2 | 110 | 0.23 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 3 | -1 | 20W44 | 32.4 | +0.2 | +0.62 | 259 | 18 | 8 | +10 | 117 | 0.24 | 0 | 0 | 0 | 3 | 4 | -1 | 21 | 12 | +9 | 20W43 | 32.2 | +0.4 | +1.26 | 161 | 3 | 2 | +1 | 102 | 0.21 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 31.8 | -1.35 | -4.07 | 276 | 0 | 0 | 0 | 101 | 0.21 | 0 | 0 | 0 | 12 | 3 | +9 | 12 | 3 | +9 | 20W41 | 33.15 | +2.05 | +6.59 | 677 | 4 | 8 | -4 | 101 | 0.21 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 13 | -7 | 20W40 | 31.1 | -0.3 | -0.96 | 120 | 2 | 0 | +2 | 105 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W39 | 31.4 | -0.2 | -0.63 | 968 | 9 | 11 | -2 | 103 | 0.21 | 0 | 0 | 0 | 6 | 6 | 0 | 15 | 17 | -2 | 20W38 | 31.6 | +0.75 | +2.43 | 254 | 7 | 0 | +7 | 105 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W37 | 30.85 | -0.2 | -0.64 | 371 | 7 | 8 | -1 | 98 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | 20W36 | 31.05 | -0.75 | -2.36 | 230 | 5 | 1 | +4 | 99 | 0.21 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 4 | +4 | 20W35 | 31.8 | -0.15 | -0.47 | 243 | 6 | 2 | +4 | 105 | 0.22 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 5 | +5 | 20W34 | 31.95 | -0.95 | -2.89 | 221 | 6 | 13 | -7 | 117 | 0.24 | 0 | 0 | 0 | 7 | 3 | +4 | 13 | 16 | -3 | 20W33 | 32.9 | -0.85 | -2.52 | 370 | 31 | 21 | +10 | 128 | 0.27 | 0 | 0 | 0 | 6 | 25 | -19 | 37 | 46 | -9 | 20W32 | 33.75 | +2.05 | +6.47 | 518 | 26 | 58 | -32 | 130 | 0.27 | 0 | 0 | 0 | 11 | 48 | -37 | 37 | 106 | -69 | 20W31 | 31.7 | -2.55 | -7.45 | 766 | 68 | 39 | +29 | 429 | 0.91 | 0 | 0 | 0 | 10 | 9 | +1 | 78 | 48 | +30 | 20W30 | 34.25 | -1.45 | -4.06 | 875 | 104 | 100 | +4 | 229 | 0.48 | 0 | 0 | 0 | 7 | 5 | +2 | 111 | 105 | +6 | 20W29 | 35.7 | -3.15 | -8.11 | 1,364 | 64 | 83 | -19 | 265 | 0.56 | 0 | 0 | 0 | 11 | 5 | +6 | 75 | 88 | -13 | 20W28 | 38.85 | +0.85 | +2.24 | 3,393 | 270 | 238 | +32 | 269 | 0.57 | 0 | 0 | 0 | 21 | 38 | -17 | 291 | 276 | +15 | 20W27 | 38 | -1.3 | -3.31 | 2,233 | 66 | 230 | -164 | 264 | 0.56 | 0 | 0 | 0 | 25 | 20 | +5 | 91 | 250 | -159 | 20W26 | 39.3 | -0.2 | -0.51 | 2,828 | 139 | 218 | -79 | 515 | 1.09 | 0 | 0 | 0 | 14 | 19 | -5 | 153 | 237 | -84 | 20W25 | 39.5 | +2.1 | +5.61 | 1,378 | 182 | 61 | +121 | 581 | 1.23 | 0 | 0 | 0 | 15 | 22 | -7 | 197 | 83 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 37.4 | -2.25 | -5.67 | 1,293 | 99 | 75 | +24 | 458 | 0.97 | 0 | 0 | 0 | 26 | 12 | +14 | 125 | 87 | +38 | 20W23 | 39.65 | +1.9 | +5.03 | 1,874 | 145 | 74 | +71 | 431 | 0.91 | 0 | 0 | 0 | 18 | 25 | -7 | 163 | 99 | +64 | 20W22 | 37.75 | +0.4 | +1.07 | 940 | 103 | 68 | +35 | 356 | 0.76 | 0 | 0 | 0 | 11 | 16 | -5 | 114 | 84 | +30 | 20W21 | 37.35 | +1.45 | +4.04 | 1,168 | 103 | 77 | +26 | 324 | 0.69 | 0 | 0 | 0 | 10 | 18 | -8 | 113 | 95 | +18 | 20W20 | 35.9 | -1.05 | -2.84 | 1,142 | 71 | 77 | -6 | 405 | 0.86 | 0 | 0 | 0 | 15 | 4 | +11 | 86 | 81 | +5 | 20W19 | 36.95 | +4.05 | +12.31 | 1,595 | 83 | 57 | +26 | 410 | 0.87 | 0 | 0 | 0 | 4 | 19 | -15 | 87 | 76 | +11 | 20W18 | 32.9 | +1.1 | +3.46 | 419 | 5 | 4 | +1 | 389 | 0.83 | 0 | 0 | 0 | 3 | 5 | -2 | 8 | 9 | -1 | 20W17 | 31.8 | -1.05 | -3.2 | 534 | 14 | 37 | -23 | 410 | 0.87 | 0 | 0 | 0 | 11 | 5 | +6 | 25 | 42 | -17 | 20W16 | 32.85 | +1.15 | +3.63 | 1,028 | 37 | 99 | -62 | 420 | 0.89 | 0 | 0 | 0 | 10 | 14 | -4 | 47 | 113 | -66 | 20W15 | 31.7 | +1.7 | +5.67 | 1,006 | 69 | 28 | +41 | 480 | 1.02 | 0 | 0 | 0 | 6 | 6 | 0 | 75 | 34 | +41 | 20W14 | 30 | -0.4 | -1.32 | 757 | 36 | 49 | -13 | 450 | 0.96 | 0 | 0 | 0 | 6 | 8 | -2 | 42 | 57 | -15 | 20W13 | 30.4 | +1.85 | +6.48 | 992 | 14 | 106 | -92 | 478 | 1.02 | 0 | 0 | 0 | 7 | 15 | -8 | 21 | 121 | -100 | 20W12 | 28.55 | -5.45 | -16.03 | 2,166 | 66 | 335 | -269 | 523 | 1.11 | 0 | 0 | 0 | 34 | 34 | 0 | 100 | 369 | -269 | 20W11 | 34 | -5.35 | -13.6 | 3,755 | 219 | 287 | -68 | 734 | 1.56 | 0 | 0 | 0 | 72 | 43 | +29 | 291 | 330 | -39 | 20W10 | 39.35 | +0.6 | +1.55 | 2,179 | 306 | 43 | +263 | 708 | 1.51 | 0 | 0 | 0 | 6 | 9 | -3 | 312 | 52 | +260 | 20W09 | 38.75 | -2.25 | -5.49 | 3,157 | 111 | 272 | -161 | 489 | 1.04 | 0 | 0 | 0 | 14 | 9 | +5 | 125 | 281 | -156 | 20W08 | 41 | +2.8 | +7.33 | 6,518 | 422 | 217 | +205 | 676 | 1.44 | 0 | 0 | 0 | 24 | 25 | -1 | 446 | 242 | +204 | 20W07 | 38.2 | +1.4 | +3.8 | 3,094 | 299 | 89 | +210 | 504 | 1.07 | 0 | 0 | 0 | 8 | 14 | -6 | 307 | 103 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 36.8 | -1.7 | -4.42 | 3,994 | 109 | 326 | -217 | 308 | 0.65 | 0 | 0 | 0 | 25 | 54 | -29 | 134 | 380 | -246 | 20W05 | 38.5 | +1.2 | +3.22 | 2,337 | 152 | 46 | +106 | 442 | 0.94 | 0 | 0 | 0 | 13 | 15 | -2 | 165 | 61 | +104 | 20W04 | 37.3 | +0.55 | +1.5 | 497 | 41 | 4 | +37 | 304 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 5 | +36 | 20W03 | 36.75 | +2.35 | +6.83 | 4,276 | 186 | 62 | +124 | 289 | 0.61 | 0 | 0 | 0 | 7 | 17 | -10 | 193 | 79 | +114 | 20W02 | 34.4 | +0.2 | +0.58 | 1,542 | 39 | 91 | -52 | 182 | 0.38 | 0 | 0 | 0 | 5 | 7 | -2 | 44 | 98 | -54 | 20W01 | 34.2 | +0.7 | +2.09 | 618 | 43 | 2 | +41 | 249 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 4 | +39 | 19W52 | 33.5 | -1.25 | -3.6 | 701 | 32 | 30 | +2 | 229 | 0.48 | 0 | 0 | 0 | 3 | 1 | +2 | 35 | 31 | +4 | 19W51 | 34.75 | +2 | +6.11 | 796 | 57 | 3 | +54 | 231 | 0.49 | 0 | 0 | 0 | 0 | 23 | -23 | 57 | 26 | +31 | 19W50 | 32.75 | -1.15 | -3.39 | 1,334 | 29 | 92 | -63 | 147 | 0.31 | 0 | 0 | 0 | 5 | 22 | -17 | 34 | 114 | -80 | 19W49 | 33.9 | -0.8 | -2.31 | 1,717 | 66 | 69 | -3 | 190 | 0.4 | 0 | 0 | 0 | 12 | 0 | +12 | 78 | 69 | +9 | 19W48 | 34.7 | -1.35 | -3.74 | 1,375 | 18 | 69 | -51 | 193 | 0.41 | 0 | 0 | 0 | 6 | 22 | -16 | 24 | 91 | -67 | 19W47 | 36.05 | +0.2 | +0.56 | 1,795 | 102 | 134 | -32 | 183 | 0.39 | 0 | 0 | 0 | 22 | 1 | +21 | 124 | 135 | -11 | 19W46 | 35.85 | -0.25 | -0.69 | 7,387 | 208 | 262 | -54 | 170 | 0.36 | 0 | 0 | 0 | 24 | 46 | -22 | 232 | 308 | -76 | 19W45 | 36.1 | +2.85 | +8.57 | 5,103 | 139 | 100 | +39 | 156 | 0.33 | 0 | 0 | 0 | 125 | 72 | +53 | 264 | 172 | +92 | 19W44 | 33.25 | -0.85 | -2.49 | 1,254 | 27 | 63 | -36 | 101 | 0.21 | 0 | 0 | 0 | 29 | 12 | +17 | 56 | 75 | -19 | 19W43 | 34.1 | -1 | -2.85 | 2,219 | 94 | 127 | -33 | 132 | 0.28 | 0 | 0 | 0 | 12 | 39 | -27 | 106 | 166 | -60 | 19W42 | 35.1 | -0.05 | -0.14 | 8,714 | 73 | 73 | 0 | 88 | 0.18 | 0 | 0 | 0 | 82 | 113 | -31 | 155 | 186 | -31 | 19W41 | 35.15 | -0.35 | -0.99 | 5,341 | 52 | 121 | -69 | 68 | 0.14 | 0 | 0 | 0 | 0 | 26 | -26 | 52 | 147 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 35.5 | +5.75 | +19.33 | 5,939 | 38 | 59 | -21 | 137 | 0.29 | 0 | 0 | 0 | 26 | 7 | +19 | 64 | 66 | -2 | 19W39 | 29.75 | +1.15 | +4.02 | 646 | 81 | 6 | +75 | 158 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 6 | +75 | 19W38 | 28.6 | -0.85 | -2.89 | 282 | | | | 83 | 0.17 | | | | | | | | | | 19W37 | 29.45 | -0.45 | -1.51 | 300 | | | | 83 | 0.17 | | | | | | | | | | 19W36 | 29.9 | +1.35 | +4.73 | 836 | 5 | 5 | 0 | 83 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W35 | 28.55 | +0.25 | +0.88 | 350 | | | | 83 | 0.17 | | | | | | | | | | 19W34 | 28.3 | -0.3 | -1.05 | 271 | 0 | 5 | -5 | 83 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W33 | 28.6 | 0 | 0 | 334 | 6 | 1 | +5 | 88 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W32 | 28.6 | -0.2 | -0.69 | 488 | 10 | 6 | +4 | 83 | 0.17 | 0 | 0 | 0 | 8 | 1 | +7 | 18 | 7 | +11 | 19W31 | 28.8 | -1.25 | -4.16 | 442 | 3 | 0 | +3 | 79 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W30 | 30.05 | -0.35 | -1.15 | 490 | 8 | 1 | +7 | 76 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 19W29 | 30.4 | -1.3 | -4.1 | 1,001 | 3 | 4 | -1 | 69 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | 19W28 | 31.7 | +1.9 | +6.38 | 1,997 | 9 | 31 | -22 | 70 | 0.14 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 39 | -30 | 19W27 | 29.8 | +1 | +3.47 | 298 | 24 | 0 | +24 | 92 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 19W26 | 28.8 | +0.45 | +1.59 | 249 | | | | 68 | 0.14 | | | | | | | | | | 19W25 | 28.35 | -0.75 | -2.58 | 208 | 0 | 0 | 0 | 68 | 0.14 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W24 | 29.1 | +1 | +3.56 | 275 | 0 | 0 | 0 | 68 | 0.14 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 19W23 | 28.1 | -0.3 | -1.06 | 145 | 0 | 1 | -1 | 68 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 28.4 | -0.4 | -1.39 | 221 | | | | 69 | 0.15 | | | | | | | | | | 19W21 | 28.8 | +0.5 | +1.77 | 246 | 0 | 0 | 0 | 69 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W20 | 28.3 | -1.4 | -4.71 | 268 | 1 | 0 | +1 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 1 | 0.43 | +0.57 | 19W19 | 29.7 | -0.3 | -1 | 243 | 0 | 0 | 0 | 68 | 0.14 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 0.43 | 0 | +0.43 | 19W18 | 30 | -0.35 | -1.15 | 150 | | | | 68 | 0.14 | | | | | | | | | | 19W17 | 30.35 | -1.25 | -3.96 | 310 | | | | 68 | 0.14 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|