| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224 | 224.5 | -0.5 | -0.22% | 1.11% | 226.5 | 226.5 | 224 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 639.5萬 | 1,015 | 0張/筆 | 225.6元 | 8.56 | 19.5 | 1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 600.2萬 | 620 | 0張/筆 | 224.3元 | +2 (+0.9%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.22%) 財報評分: 最新91分 / 平均76分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 18 | -18 | 連2買→賣 | 7,797 | 14.31% | 5,131 | 5,280 | -149 | 0.27% | 金額(元) | 226 | 406萬 | -406萬 | - | - | 10.8億 | 11.1億 | -3,799萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 208 | 223 | -15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 4,707萬 | 5,056萬 | -349萬 | - | 總計 | 張數 | 0 | 18 | -18 | 連2買→賣 | - | - | 5,339 | 5,503 | -164 | 0.3% | 金額(元) | 226 | 406萬 | -406萬 | - | - | 11.2億 | 11.6億 | -4,148萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 18 | -18 | 連2買→賣 | - | - | 5,131 | 5,280 | -149 | 0.27% | 金額(元) | 226 | 406萬 | -406萬 | - | - | 10.8億 | 11.1億 | -3,799萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 18 | -18 | 連2買→賣 | 7,797 | 14.31% | 5,131 | 5,280 | -149 | 0.27% | 金額(元) | 226 | 406萬 | -406萬 | - | - | 10.8億 | 11.1億 | -3,799萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 48 | -16 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 720萬 | 1,083萬 | -363萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 175 | 175 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,987萬 | 3,973萬 | +14.4萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 208 | 223 | -15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 4,707萬 | 5,056萬 | -349萬 | - | 總計 | 張數 | 0 | 18 | -18 | 連2買→賣 | - | - | 5,339 | 5,503 | -164 | 0.3% | 金額(元) | 226 | 406萬 | -406萬 | - | - | 11.2億 | 11.6億 | -4,148萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 224.3 (6) | 223.5 (13) | 222.8 (34) | 224 (85) | 232.3 (664) | 209.8 (5,037) | 209 (5,650) | 217.7 (1.09萬) | 201.9 (1.41萬) | 173.9 (1.88萬) | 131.1 (3.49萬) | 95.62 (6萬) | 209.7 (5,131) | 每股賣出均價 (累計賣張) | 225.4 (22) | 225.2 (24) | 223.4 (63) | 225.3 (119) | 231.6 (885) | 211.1 (5,190) | 210.5 (5,518) | 216.9 (1.13萬) | 200.7 (1.46萬) | 182.3 (1.77萬) | 129.5 (3.58萬) | 102.8 (5.23萬) | 210.9 (5,280) | 買賣超張數 (佔發行量) | -16 (0.03%) | -11 (0.02%) | -29 (0.05%) | -34 (0.06%) | -221 (0.41%) | -153 (0.28%) | +132 (0.24%) | -416 (0.76%) | -493 (0.91%) | +1,168 (2.14%) | -900 (1.65%) | +7,708 (14.15%) | -149 (0.27%) | 買賣超金額 (佔成交額) | -361萬 (29.13%) | -250萬 (15.49%) | -650萬 (15.74%) | -777萬 (8.02%) | -5,072萬 (7.71%) | -3,887萬 (1.66%) | +1,915萬 (0.66%) | -8,071萬 (0.85%) | -8,244萬 (0.63%) | +5,433萬 (0.36%) | -6,164萬 (0.19%) | +3.63億 (0.65%) | -3,799萬 (1.53%) | 目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.68 (139) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.21 (139) | 62.21 (139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -139 (0.26%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -865萬 (0.03%) | +76萬 (0%) | 0 (0%) | 目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 222.4 (0.08) | 228.6 (2.21) | 234.6 (24.6) | 226.9 (206) | 222.7 (238) | 238.2 (579) | 231.5 (781) | 223.2 (836) | 88.66 (1.55萬) | 85.1 (1.72萬) | 226.7 (208) | 每股賣出均價 (累計賣張) | 224.3 (0.14) | 223.9 (0.19) | 223.2 (0.34) | 223.5 (1.66) | 232.8 (40.3) | 227.3 (221) | 217.1 (319) | 217.3 (653) | 213.6 (775) | 197.1 (888) | 84.96 (1.55萬) | 81.72 (1.7萬) | 227.1 (223) | 買賣超張數 (佔發行量) | -0.14 (0%) | -0.19 (0%) | -0.27 (0%) | +0.55 (0%) | -15.7 (0.03%) | -14.8 (0.03%) | -80.5 (0.15%) | -73.5 (0.13%) | +6.7 (0.01%) | -52.3 (0.1%) | +92.7 (0.17%) | +180 (0.33%) | -15.1 (0.03%) | 買賣超金額 (佔成交額) | -3.03萬 (0.24%) | -4.21萬 (0.26%) | -6.01萬 (0.15%) | +13.5萬 (0.14%) | -361萬 (0.55%) | -343萬 (0.15%) | -1,612萬 (0.56%) | -385萬 (0.04%) | +1,540萬 (0.12%) | +1,146萬 (0.08%) | +6,547萬 (0.2%) | +7,262萬 (0.13%) | -349萬 (0.14%) | 目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 224.3 (6) | 223.5 (13) | 222.8 (34.1) | 224.2 (87.2) | 232.4 (689) | 210.5 (5,243) | 209.6 (5,889) | 218.8 (1.15萬) | 203.5 (1.49萬) | 176 (1.97萬) | 118 (5.05萬) | 93.24 (7.73萬) | 210.3 (5,339) | 每股賣出均價 (累計賣張) | 225.4 (22.1) | 225.1 (24.2) | 223.4 (63.3) | 225.3 (121) | 231.7 (925) | 211.8 (5,411) | 210.9 (5,837) | 216.9 (1.2萬) | 201.4 (1.54萬) | 183 (1.86萬) | 115.9 (5.14萬) | 97.55 (6.94萬) | 211.6 (5,503) | 買賣超張數 (佔發行量) | -16.1 (0.03%) | -11.2 (0.02%) | -29.3 (0.05%) | -33.4 (0.06%) | -237 (0.43%) | -168 (0.31%) | +51.4 (0.09%) | -489 (0.9%) | -486 (0.89%) | +1,116 (2.05%) | -946 (1.74%) | +7,888 (14.48%) | -164 (0.3%) | 買賣超金額 (佔成交額) | -364萬 (29.38%) | -254萬 (15.75%) | -656萬 (15.89%) | -764萬 (7.88%) | -5,433萬 (8.25%) | -4,231萬 (1.8%) | +303萬 (0.1%) | -8,457萬 (0.89%) | -6,704萬 (0.51%) | +6,579萬 (0.44%) | -482萬 (0.02%) | +4.36億 (0.78%) | -4,148萬 (1.67%) |
目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 224.3 (6) | 223.5 (13) | 222.8 (34) | 224 (85) | 232.3 (664) | 209.8 (5,037) | 209 (5,650) | 217.7 (1.09萬) | 201.9 (1.41萬) | 173.9 (1.88萬) | 131.1 (3.49萬) | 105.1 (5.15萬) | 209.7 (5,131) | 每股賣出均價 (累計賣張) | 225.4 (22) | 225.2 (24) | 223.4 (63) | 225.3 (119) | 231.6 (885) | 211.1 (5,190) | 210.5 (5,518) | 216.9 (1.13萬) | 200.7 (1.46萬) | 182.3 (1.77萬) | 129.5 (3.58萬) | 114 (4.44萬) | 210.9 (5,280) | 買賣超張數 (佔發行量) | -16 (0.03%) | -11 (0.02%) | -29 (0.05%) | -34 (0.06%) | -221 (0.41%) | -153 (0.28%) | +132 (0.24%) | -416 (0.76%) | -493 (0.91%) | +1,168 (2.14%) | -900 (1.65%) | +7,040 (12.93%) | -149 (0.27%) | 買賣超金額 (佔成交額) | -361萬 (29.13%) | -250萬 (15.49%) | -650萬 (15.74%) | -777萬 (8.02%) | -5,072萬 (7.71%) | -3,887萬 (1.66%) | +1,915萬 (0.66%) | -8,071萬 (0.85%) | -8,244萬 (0.63%) | +5,433萬 (0.36%) | -6,164萬 (0.19%) | +3.42億 (0.61%) | -3,799萬 (1.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 224.3 (6) | 223.5 (13) | 222.8 (34) | 224 (85) | 232.3 (664) | 209.8 (5,037) | 209 (5,650) | 217.7 (1.09萬) | 201.9 (1.41萬) | 173.9 (1.88萬) | 131.1 (3.49萬) | 95.62 (6萬) | 209.7 (5,131) | 每股賣出均價 (累計賣張) | 225.4 (22) | 225.2 (24) | 223.4 (63) | 225.3 (119) | 231.6 (885) | 211.1 (5,190) | 210.5 (5,518) | 216.9 (1.13萬) | 200.7 (1.46萬) | 182.3 (1.77萬) | 129.5 (3.58萬) | 102.8 (5.23萬) | 210.9 (5,280) | 買賣超張數 (佔發行量) | -16 (0.03%) | -11 (0.02%) | -29 (0.05%) | -34 (0.06%) | -221 (0.41%) | -153 (0.28%) | +132 (0.24%) | -416 (0.76%) | -493 (0.91%) | +1,168 (2.14%) | -900 (1.65%) | +7,708 (14.15%) | -149 (0.27%) | 買賣超金額 (佔成交額) | -361萬 (29.13%) | -250萬 (15.49%) | -650萬 (15.74%) | -777萬 (8.02%) | -5,072萬 (7.71%) | -3,887萬 (1.66%) | +1,915萬 (0.66%) | -8,071萬 (0.85%) | -8,244萬 (0.63%) | +5,433萬 (0.36%) | -6,164萬 (0.19%) | +3.63億 (0.65%) | -3,799萬 (1.53%) | 目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.68 (139) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.21 (139) | 62.21 (139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -139 (0.26%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -865萬 (0.03%) | +76萬 (0%) | 0 (0%) | 目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 235.5 (14) | 222.8 (32.3) | 211.6 (53.8) | 217.9 (81.8) | 187.6 (155) | 169.6 (192) | 122.1 (443) | 65.39 (1,778) | 222.8 (32.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 232.6 (30) | 226 (47) | 224.2 (50.8) | 227.4 (82.7) | 193.7 (150) | 171.1 (194) | 120.7 (449) | 64.46 (1,773) | 225.6 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.03%) | -14.7 (0.03%) | +3 (0.01%) | -0.94 (0%) | +5.06 (0.01%) | -1.94 (0%) | -5.94 (0.01%) | +5.06 (0.01%) | -15.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -368萬 (0.56%) | -343萬 (0.15%) | -7,038 (0%) | -98.3萬 (0.01%) | +3.29萬 (0%) | -62.1萬 (0%) | -9.77萬 (0%) | +199萬 (0%) | -363萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 222.4 (0.08) | 228.6 (2.21) | 233.5 (10.6) | 227.7 (174) | 226 (185) | 241.5 (497) | 242.3 (627) | 239.2 (644) | 87.68 (1.51萬) | 87.42 (1.54萬) | 227.5 (175) | 每股賣出均價 (累計賣張) | 224.3 (0.14) | 223.9 (0.19) | 223.2 (0.34) | 223.5 (1.66) | 233.3 (10.3) | 227.6 (174) | 215.7 (268) | 215.8 (570) | 218.4 (625) | 204.4 (694) | 83.89 (1.5萬) | 83.77 (1.52萬) | 227.5 (175) | 買賣超張數 (佔發行量) | -0.14 (0%) | -0.19 (0%) | -0.27 (0%) | +0.55 (0%) | +0.29 (0%) | -0.11 (0%) | -83.5 (0.15%) | -72.6 (0.13%) | +1.64 (0%) | -50.4 (0.09%) | +98.6 (0.18%) | +175 (0.32%) | +0.64 (0%) | 買賣超金額 (佔成交額) | -3.03萬 (0.24%) | -4.21萬 (0.26%) | -6.01萬 (0.15%) | +13.5萬 (0.14%) | +6.86萬 (0.01%) | -6,982 (0%) | -1,611萬 (0.56%) | -287萬 (0.03%) | +1,537萬 (0.12%) | +1,208萬 (0.08%) | +6,557萬 (0.2%) | +7,063萬 (0.13%) | +14.4萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 222.4 (0.08) | 228.6 (2.21) | 234.6 (24.6) | 226.9 (206) | 222.7 (238) | 238.2 (579) | 231.5 (781) | 223.2 (836) | 88.66 (1.55萬) | 85.1 (1.72萬) | 226.7 (208) | 每股賣出均價 (累計賣張) | 224.3 (0.14) | 223.9 (0.19) | 223.2 (0.34) | 223.5 (1.66) | 232.8 (40.3) | 227.3 (221) | 217.1 (319) | 217.3 (653) | 213.6 (775) | 197.1 (888) | 84.96 (1.55萬) | 81.72 (1.7萬) | 227.1 (223) | 買賣超張數 (佔發行量) | -0.14 (0%) | -0.19 (0%) | -0.27 (0%) | +0.55 (0%) | -15.7 (0.03%) | -14.8 (0.03%) | -80.5 (0.15%) | -73.5 (0.13%) | +6.7 (0.01%) | -52.3 (0.1%) | +92.7 (0.17%) | +180 (0.33%) | -15.1 (0.03%) | 買賣超金額 (佔成交額) | -3.03萬 (0.24%) | -4.21萬 (0.26%) | -6.01萬 (0.15%) | +13.5萬 (0.14%) | -361萬 (0.55%) | -343萬 (0.15%) | -1,612萬 (0.56%) | -385萬 (0.04%) | +1,540萬 (0.12%) | +1,146萬 (0.08%) | +6,547萬 (0.2%) | +7,262萬 (0.13%) | -349萬 (0.14%) | 目前股價 224元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 224.3 (6) | 223.5 (13) | 222.8 (34.1) | 224.2 (87.2) | 232.4 (689) | 210.5 (5,243) | 209.6 (5,889) | 218.8 (1.15萬) | 203.5 (1.49萬) | 176 (1.97萬) | 118 (5.05萬) | 93.24 (7.73萬) | 210.3 (5,339) | 每股賣出均價 (累計賣張) | 225.4 (22.1) | 225.1 (24.2) | 223.4 (63.3) | 225.3 (121) | 231.7 (925) | 211.8 (5,411) | 210.9 (5,837) | 216.9 (1.2萬) | 201.4 (1.54萬) | 183 (1.86萬) | 115.9 (5.14萬) | 97.55 (6.94萬) | 211.6 (5,503) | 買賣超張數 (佔發行量) | -16.1 (0.03%) | -11.2 (0.02%) | -29.3 (0.05%) | -33.4 (0.06%) | -237 (0.43%) | -168 (0.31%) | +51.4 (0.09%) | -489 (0.9%) | -486 (0.89%) | +1,116 (2.05%) | -946 (1.74%) | +7,888 (14.48%) | -164 (0.3%) | 買賣超金額 (佔成交額) | -364萬 (29.38%) | -254萬 (15.75%) | -656萬 (15.89%) | -764萬 (7.88%) | -5,433萬 (8.25%) | -4,231萬 (1.8%) | +303萬 (0.1%) | -8,457萬 (0.89%) | -6,704萬 (0.51%) | +6,579萬 (0.44%) | -482萬 (0.02%) | +4.36億 (0.78%) | -4,148萬 (1.67%) |
目前股價 224元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 224元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 224元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 224 | -0.5 | -0.22 | 28.3 | 0 | 18 | -18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/04/24 | 224.5 | +2 | +0.9 | 26.8 | 6 | 4 | +2 | 7,797 | 14.3 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 4.14 | +1.87 | '24/04/23 | 222.5 | +0.5 | +0.23 | 16.8 | 7 | 2 | +5 | 7,795 | 14.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 2.05 | +4.95 | '24/04/22 | 222 | 0 | 0 | 28.2 | 3 | 10 | -7 | 7,791 | 14.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 10.1 | -7.07 | '24/04/19 | 222 | -6 | -2.63 | 84.9 | 18 | 29 | -11 | 7,798 | 14.3 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 18.1 | 29.1 | -11 | '24/04/18 | 228 | +2 | +0.88 | 35.2 | 12 | 6 | +6 | 7,810 | 14.3 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 13 | 6.05 | +6.95 | '24/04/17 | 226 | -0.5 | -0.22 | 39 | 11 | 6 | +5 | 7,804 | 14.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 6.02 | +4.98 | '24/04/16 | 226.5 | -3.5 | -1.52 | 89.3 | 24 | 20 | +4 | 7,800 | 14.3 | 0 | 0 | 0 | 0.12 | 1.05 | -0.92 | 24.1 | 21 | +3.08 | '24/04/15 | 230 | -4 | -1.71 | 45.4 | 3 | 14 | -11 | 7,796 | 14.3 | 0 | 0 | 0 | 1.01 | 0.15 | +0.86 | 4.01 | 14.2 | -10.1 | '24/04/12 | 234 | +3 | +1.3 | 36.3 | 1 | 10 | -9 | 7,807 | 14.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 10 | -9.04 | '24/04/11 | 231 | +2.5 | +1.09 | 346 | 42 | 219 | -177 | 7,816 | 14.4 | 0 | 0 | 0 | 6.29 | 1 | +5.29 | 48.3 | 220 | -172 | '24/04/10 | 228.5 | 0 | 0 | 138 | 97 | 15 | +82 | 7,993 | 14.7 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 97.2 | 15 | +82.2 | '24/04/09 | 228.5 | -1 | -0.44 | 175 | 4 | 118 | -114 | 7,911 | 14.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 118 | -114 | '24/04/08 | 229.5 | -0.5 | -0.22 | 55.4 | 7 | 28 | -21 | 8,024 | 14.7 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 7 | 28.2 | -21.2 | '24/04/03 | 230 | -1.5 | -0.65 | 50.1 | 3 | 14 | -11 | 8,044 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/04/02 | 231.5 | +1 | +0.43 | 171 | 90 | 96 | -6 | 8,054 | 14.8 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 91 | 110 | -18.8 | '24/04/01 | 230.5 | -0.5 | -0.22 | 139 | 20 | 9 | +11 | 8,060 | 14.8 | 0 | 0 | 0 | 2 | 4.01 | -2.01 | 22 | 13 | +8.99 | '24/03/29 | 231 | -10 | -4.15 | 419 | 86 | 93 | -7 | 8,049 | 14.8 | 0 | 0 | 0 | 1.13 | 13.6 | -12.5 | 87.1 | 107 | -19.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 241 | +12 | +5.24 | 441 | 136 | 58 | +78 | 8,056 | 14.8 | 0 | 0 | 0 | 6.46 | 3.98 | +2.48 | 142 | 62 | +80.5 | '24/03/27 | 229 | +4.5 | +2 | 469 | 94 | 116 | -22 | 7,978 | 14.6 | 0 | 0 | 0 | 5.23 | 1.99 | +3.24 | 99.2 | 118 | -18.8 | '24/03/26 | 224.5 | +9.5 | +4.42 | 258 | 60 | 59 | +1 | 8,005 | 14.7 | 0 | 0 | 0 | 1.25 | 9.47 | -8.22 | 61.3 | 68.5 | -7.22 | '24/03/25 | 215 | +4 | +1.9 | 77.9 | 33 | 8 | +25 | 8,001 | 14.7 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 12 | +21 | '24/03/22 | 211 | -1 | -0.47 | 945 | 900 | 899 | +0.92 | 7,981 | 14.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 900 | 899 | +0.94 | '24/03/21 | 212 | +1.5 | +0.71 | 69 | 13.1 | 13 | +0.1 | 7,981 | 14.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13.1 | 13 | +0.12 | '24/03/20 | 210.5 | +0.5 | +0.24 | 54.1 | 23 | 3 | +20 | 7,990 | 14.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 23 | 3.09 | +19.9 | '24/03/19 | 210 | +2.5 | +1.2 | 988 | 937 | 924 | +13 | 7,977 | 14.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 937 | 924 | +12.9 | '24/03/18 | 207.5 | -1 | -0.48 | 117 | 16 | 16 | 0 | 7,965 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/03/15 | 208.5 | -2 | -0.95 | 120 | 21 | 32 | -11 | 7,976 | 14.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 32 | -11 | '24/03/14 | 210.5 | -19 | -8.28 | 1,526 | 152 | 263 | -111 | 7,988 | 14.7 | 0 | 0 | 0 | 163 | 155 | +7.56 | 315 | 418 | -103 | '24/03/13 | 229.5 | +20.5 | +9.81 | 543 | 62 | 58.1 | +3.9 | 8,086 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 58.1 | +3.9 | '24/03/12 | 209 | +4.5 | +2.2 | 177 | 71 | 16.1 | +54.9 | 8,086 | 14.8 | 0 | 0 | 0 | 3.64 | 1.29 | +2.34 | 74.6 | 17.4 | +57.3 | '24/03/11 | 204.5 | +1.5 | +0.74 | 66.6 | 23 | 2 | +21 | 8,031 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 3 | +20 | '24/03/08 | 203 | -4 | -1.93 | 66.7 | 10 | 9 | +1 | 8,011 | 14.7 | 0 | 0 | 0 | 0.15 | 4.06 | -3.91 | 10.1 | 13.1 | -2.91 | '24/03/07 | 207 | 0 | 0 | 43.1 | 8 | 4 | +4 | 8,013 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/06 | 207 | +0.5 | +0.24 | 958 | 928 | 925 | +3 | 8,013 | 14.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 928 | 925 | +2.91 | '24/03/05 | 206.5 | +1.5 | +0.73 | 122 | 16 | 12 | +4 | 8,010 | 14.7 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 16 | 12 | +4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 205 | 0 | 0 | 47.5 | 4 | 8 | -4 | 8,006 | 14.7 | 0 | 0 | 0 | 2 | 0.37 | +1.63 | 6 | 8.37 | -2.37 | '24/03/01 | 205 | +3 | +1.49 | 61.5 | 13 | 14 | -1 | 8,011 | 14.7 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 14 | 15.2 | -1.18 | '24/02/29 | 202 | -1.5 | -0.74 | 47.7 | 3 | 3 | 0 | 8,018 | 14.7 | 0 | 0 | 0 | 1.3 | 0.72 | +0.58 | 4.3 | 3.72 | +0.58 | '24/02/27 | 203.5 | 0 | 0 | 101 | 18 | 11 | +7 | 8,018 | 14.7 | 0 | 0 | 0 | 1.2 | 1.55 | -0.36 | 19.2 | 12.6 | +6.64 | '24/02/26 | 203.5 | +2 | +0.99 | 1,054 | 983 | 969 | +14 | 8,014 | 14.7 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 983 | 969 | +14.1 | '24/02/23 | 201.5 | +1 | +0.5 | 68 | 4 | 8 | -4 | 8,002 | 14.7 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 5 | 8.79 | -3.79 | '24/02/22 | 200.5 | -2.5 | -1.23 | 33.7 | 3 | 1 | +2 | 8,006 | 14.7 | 0 | 0 | 0 | 0.08 | 0.57 | -0.5 | 3.08 | 1.57 | +1.5 | '24/02/21 | 203 | +4 | +2.01 | 81.1 | 17 | 2 | +15 | 8,004 | 14.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 17 | 2.06 | +14.9 | '24/02/20 | 199 | 0 | 0 | 41.9 | 6 | 5 | +1 | 7,989 | 14.7 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 5.13 | +0.87 | '24/02/19 | 199 | -1.5 | -0.75 | 47.1 | 9 | 2 | +7 | 7,986 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/02/16 | 200.5 | +1.5 | +0.75 | 25.5 | 5 | 2 | +3 | 7,981 | 14.6 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 10 | 2.01 | +7.99 | '24/02/15 | 199 | -2.5 | -1.24 | 25.7 | 6 | 4 | +2 | 7,978 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/05 | 201.5 | 0 | 0 | 17.4 | 0 | 5 | -5 | 7,976 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/02 | 201.5 | 0 | 0 | 16.2 | 5 | 1 | +4 | 7,989 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/01 | 201.5 | +0.5 | +0.25 | 19.5 | 7 | 1 | +6 | 8,001 | 14.7 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 1 | +8 | '24/01/31 | 201 | -1.5 | -0.74 | 23.2 | 2 | 4 | -2 | 7,998 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/30 | 202.5 | -1.5 | -0.74 | 29 | 3 | 6 | -3 | 8,002 | 14.7 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '24/01/29 | 204 | +2.5 | +1.24 | 76.4 | 5 | 11 | -6 | 8,007 | 14.7 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 201.5 | +1.5 | +0.75 | 22.2 | 7 | 5 | +2 | 8,013 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/01/25 | 200 | -0.5 | -0.25 | 12.2 | 1 | 4 | -3 | 8,013 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/24 | 200.5 | -0.5 | -0.25 | 6.68 | 3 | 1 | +2 | 8,016 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/23 | 201 | +1.5 | +0.75 | 6.27 | 1 | 1 | 0 | 8,015 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 199.5 | 0 | 0 | 23.6 | 1 | 3 | -2 | 8,019 | 14.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 3.05 | -2.05 | '24/01/19 | 199.5 | 0 | 0 | 86.3 | 11 | 9 | +2 | 8,021 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/01/18 | 199.5 | +0.5 | +0.25 | 12.2 | 2 | 5 | -3 | 8,019 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/17 | 199 | -3 | -1.49 | 24.8 | 0 | 5 | -5 | 8,022 | 14.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 5.04 | -5.04 | '24/01/16 | 202 | 0 | 0 | 20.1 | 2 | 1 | +1 | 8,029 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/15 | 202 | +0.5 | +0.25 | 23.6 | 3 | 1 | +2 | 8,034 | 14.8 | 0 | 0 | 0 | 0.53 | 0.01 | +0.52 | 3.53 | 1.01 | +2.52 | '24/01/12 | 201.5 | -2 | -0.98 | 12.7 | 4 | 3 | +1 | 8,034 | 14.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 3 | +1.01 | '24/01/11 | 203.5 | -3.5 | -1.69 | 217 | 20 | 29 | -9 | 8,033 | 14.7 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 21 | 29.7 | -8.73 | '24/01/10 | 207 | -1 | -0.48 | 3.12 | 1 | 0 | +1 | 8,041 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 208 | +1 | +0.48 | 109 | 5 | 13 | -8 | 8,046 | 14.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 13 | -7.99 | '24/01/08 | 207 | +1 | +0.49 | 32.9 | 4 | 4 | 0 | 8,057 | 14.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 4 | +0.04 | '24/01/05 | 206 | +2 | +0.98 | 58.6 | 26 | 4 | +22 | 8,057 | 14.8 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 5 | +21 | '24/01/04 | 204 | -0.5 | -0.24 | 16.1 | 6 | 3 | +3 | 8,035 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/03 | 204.5 | -1.5 | -0.73 | 9.04 | 2 | 1 | +1 | 8,048 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 206 | +2 | +0.98 | 31.4 | 2 | 3 | -1 | 8,047 | 14.8 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | '23/12/29 | 204 | +2 | +0.99 | 59 | 24 | 1 | +23 | 8,049 | 14.8 | 0 | 0 | 0 | 0.38 | 1.2 | -0.81 | 24.4 | 2.2 | +22.2 | '23/12/28 | 202 | +1 | +0.5 | 13.2 | 4 | 5 | -1 | 8,027 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/27 | 201 | +0.5 | +0.25 | 7.18 | 1 | 1 | 0 | 8,031 | 14.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.02 | -0.02 | '23/12/26 | 200.5 | 0 | 0 | 16.2 | 2 | 8 | -6 | 8,014 | 14.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 8.01 | -6.01 | '23/12/25 | 200.5 | +0.5 | +0.25 | 17.4 | 3 | 2 | +1 | 8,019 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/22 | 200 | -1 | -0.5 | 4.76 | 0 | 2 | -2 | 8,017 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 201 | -1.5 | -0.74 | 15.7 | 4 | 6 | -2 | 8,038 | 14.8 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 5 | 6.33 | -1.33 | '23/12/20 | 202.5 | +1 | +0.5 | 11.2 | 1 | 1 | 0 | 8,039 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 201.5 | 0 | 0 | 27.6 | 10 | 5 | +5 | 8,039 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/18 | 201.5 | -5 | -2.42 | 50.1 | 14 | 8 | +6 | 8,033 | 14.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 14 | 8.08 | +5.92 | '23/12/15 | 206.5 | +1 | +0.49 | 20.1 | 6 | 2 | +4 | 8,027 | 14.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 2.02 | +3.98 | '23/12/14 | 205.5 | +2 | +0.98 | 47.8 | 28 | 5 | +23 | 8,031 | 14.7 | 0 | 0 | 0 | 0.66 | 1 | -0.34 | 28.7 | 6 | +22.7 | '23/12/13 | 203.5 | -1 | -0.49 | 16.8 | 2 | 1 | +1 | 8,008 | 14.7 | 0 | 0 | 0 | 0.32 | 0.02 | +0.3 | 2.32 | 1.02 | +1.3 | '23/12/12 | 204.5 | -3 | -1.45 | 42.6 | 5 | 8 | -3 | 8,007 | 14.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 8.03 | -3.03 | '23/12/11 | 207.5 | +0.5 | +0.24 | 31.8 | 9 | 14 | -5 | 8,009 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/12/08 | 207 | +0.5 | +0.24 | 36.3 | 10 | 3 | +7 | 8,015 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/07 | 206.5 | +0.5 | +0.24 | 37.5 | 19 | 0 | +19 | 8,008 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 206 | +2.5 | +1.23 | 49.3 | 14 | 4 | +10 | 7,989 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/05 | 203.5 | +1 | +0.49 | 47.6 | 5 | 3 | +2 | 7,979 | 14.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 5 | 3.3 | +1.7 | '23/12/04 | 202.5 | -0.5 | -0.25 | 17.6 | 6 | 1 | +5 | 7,976 | 14.6 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 6 | 1.19 | +4.81 | '23/12/01 | 203 | +2 | +1 | 11.7 | 2 | 2 | 0 | 7,972 | 14.6 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 2 | 2.18 | -0.18 | '23/11/30 | 201 | -1 | -0.5 | 52.8 | 15 | 3 | +12 | 7,972 | 14.6 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 16 | 3.69 | +12.3 | '23/11/29 | 202 | -3 | -1.46 | 59.5 | 8 | 10 | -2 | 7,960 | 14.6 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 8.11 | 10 | -1.89 | '23/11/28 | 205 | 0 | 0 | 28.3 | 3 | 4 | -1 | 7,959 | 14.6 | 0 | 0 | 0 | 0.06 | 0.68 | -0.62 | 3.06 | 4.68 | -1.62 | '23/11/27 | 205 | 0 | 0 | 117 | 41 | 7 | +34 | 7,959 | 14.6 | 0 | 0 | 0 | 0.5 | 0.01 | +0.49 | 41.5 | 7.01 | +34.5 | '23/11/24 | 205 | +3 | +1.49 | 40.4 | 17 | 0 | +17 | 7,929 | 14.6 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 17.1 | 0 | +17.1 | '23/11/23 | 202 | -3.5 | -1.7 | 56.9 | 6 | 6 | 0 | 7,913 | 14.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 6.01 | -0.01 | '23/11/22 | 205.5 | +2 | +0.98 | 74.7 | 18 | 9 | +9 | 7,913 | 14.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18 | 9 | +9.01 | '23/11/21 | 203.5 | +2.5 | +1.24 | 44.8 | 11 | 4 | +7 | 7,904 | 14.5 | 0 | 0 | 0 | 0.03 | 0.32 | -0.29 | 11 | 4.32 | +6.71 | '23/11/20 | 201 | +1 | +0.5 | 49.5 | 10 | 3 | +7 | 7,908 | 14.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 3.01 | +6.99 | '23/11/17 | 200 | -7 | -3.38 | 81.1 | 5 | 24 | -19 | 7,900 | 14.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 24 | -19 | '23/11/16 | 207 | +12 | +6.15 | 227 | 92 | 24 | +68 | 7,918 | 14.5 | 0 | 0 | 0 | 1.33 | 1 | +0.33 | 93.3 | 25 | +68.3 | '23/11/15 | 195 | +0.5 | +0.26 | 61.9 | 17 | 7 | +10 | 7,850 | 14.4 | 0 | 0 | 0 | 11 | 0.04 | +11 | 28 | 7.04 | +21 | '23/11/14 | 194.5 | +5.5 | +2.91 | 31.4 | 6 | 4 | +2 | 7,840 | 14.4 | 0 | 0 | 0 | 10 | 1.01 | +8.99 | 16 | 5.01 | +11 | '23/11/13 | 189 | -5.5 | -2.83 | 78 | 4 | 5 | -1 | 7,837 | 14.4 | 0 | 0 | 0 | 2 | 17.7 | -15.7 | 6 | 22.7 | -16.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 194.5 | -3 | -1.52 | 30.5 | 2 | 1 | +1 | 7,837 | 14.4 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | '23/11/09 | 197.5 | +4.5 | +2.33 | 52.6 | 10 | 2 | +8 | 7,836 | 14.4 | 0 | 0 | 0 | 0.08 | 6.09 | -6.02 | 10.1 | 8.09 | +1.98 | '23/11/08 | 193 | +1.5 | +0.78 | 28.4 | 5 | 0 | +5 | 7,828 | 14.4 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 5 | 1.01 | +3.99 | '23/11/07 | 191.5 | +1.5 | +0.79 | 24.2 | 5 | 2 | +3 | 7,823 | 14.4 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '23/11/06 | 190 | -1 | -0.52 | 17.4 | 2 | 2 | 0 | 7,820 | 14.4 | 0 | 0 | 0 | 0 | 7.85 | -7.85 | 2 | 9.85 | -7.85 | '23/11/03 | 191 | -1 | -0.52 | 41.7 | 12 | 3 | +9 | 7,818 | 14.4 | 0 | 0 | 0 | 1 | 22.6 | -21.6 | 13 | 25.6 | -12.6 | '23/11/02 | 192 | +0.5 | +0.26 | 18.1 | 2 | 3 | -1 | 7,808 | 14.3 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 2 | 5.08 | -3.08 | '23/11/01 | 191.5 | -2.5 | -1.29 | 24.9 | 3 | 6 | -3 | 7,809 | 14.3 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 4 | 6.75 | -2.75 | '23/10/31 | 194 | -3 | -1.52 | 30.3 | 4 | 5 | -1 | 7,809 | 14.3 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 13 | -9 | '23/10/30 | 197 | -2 | -1.01 | 38.9 | 5 | 7 | -2 | 7,810 | 14.3 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | '23/10/27 | 199 | +11 | +5.85 | 149 | 47 | 15 | +32 | 7,812 | 14.3 | 0 | 0 | 0 | 0.33 | 15.1 | -14.7 | 47.3 | 30.1 | +17.3 | '23/10/26 | 188 | -2 | -1.05 | 29.3 | 1 | 4 | -3 | 7,779 | 14.3 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 1 | 5.22 | -4.22 | '23/10/25 | 190 | -0.5 | -0.26 | 24.8 | 3 | 6 | -3 | 7,781 | 14.3 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 3 | 8.04 | -5.04 | '23/10/24 | 190.5 | +1 | +0.53 | 16.7 | 5 | 2 | +3 | 7,783 | 14.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '23/10/23 | 189.5 | -1 | -0.52 | 73.5 | 3 | 62 | -59 | 7,779 | 14.3 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 3 | 63.1 | -60.1 | '23/10/20 | 190.5 | 0 | 0 | 33.6 | 6 | 9 | -3 | 7,837 | 14.4 | 0 | 0 | 0 | 1 | 3.81 | -2.81 | 7 | 12.8 | -5.81 | '23/10/19 | 190.5 | +0.5 | +0.26 | 14.7 | 3 | 4.55 | -1.55 | 7,839 | 14.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 4.57 | -1.57 | '23/10/18 | 190 | -6 | -3.06 | 66.2 | 13 | 6 | +7 | 7,839 | 14.4 | 0 | 0 | 0 | 1 | 20 | -19 | 14 | 26 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 196 | 0 | 0 | 31.7 | 2 | 6 | -4 | 7,848 | 14.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 6.2 | -4.2 | '23/10/16 | 196 | -2 | -1.01 | 36.7 | 3 | 12 | -9 | 7,850 | 14.4 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 4 | 12.9 | -8.93 | '23/10/13 | 198 | +1 | +0.51 | 32.1 | 2 | 10 | -8 | 7,857 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/12 | 197 | -1.5 | -0.76 | 51.8 | 9 | 8 | +1 | 7,864 | 14.4 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 10 | 8.56 | +1.44 | '23/10/11 | 198.5 | -8.5 | -4.11 | 78 | 7 | 38 | -31 | 7,843 | 14.4 | 0 | 0 | 0 | 1.02 | 1.11 | -0.09 | 8.02 | 39.1 | -31.1 | '23/10/06 | 207 | +10 | +5.08 | 112 | 30 | 0 | +30 | 7,873 | 14.4 | 0 | 0 | 0 | 1.8 | 2 | -0.2 | 31.8 | 2 | +29.8 | '23/10/05 | 197 | +1 | +0.51 | 11.5 | 1 | 5 | -4 | 7,843 | 14.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.02 | 5.02 | -4 | '23/10/04 | 196 | 0 | 0 | 37.6 | 6 | 13 | -7 | 7,845 | 14.4 | 0 | 0 | 0 | 0.14 | 1.02 | -0.89 | 6.14 | 14 | -7.89 | '23/10/03 | 196 | -1.5 | -0.76 | 24.6 | 1 | 8 | -7 | 7,851 | 14.4 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 1 | 11.1 | -10.1 | '23/10/02 | 197.5 | +2.5 | +1.28 | 55.7 | 20 | 8 | +12 | 7,858 | 14.4 | 0 | 0 | 0 | 0.01 | 6.09 | -6.09 | 20 | 14.1 | +5.91 | '23/09/28 | 195 | +2 | +1.04 | 13.3 | 3 | 1 | +2 | 7,846 | 14.4 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 3 | 2.05 | +0.94 | '23/09/27 | 193 | -2 | -1.03 | 14.8 | 2 | 1 | +1 | 7,844 | 14.4 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 2 | 1.55 | +0.45 | '23/09/26 | 195 | +0.5 | +0.26 | 30 | 2 | 7 | -5 | 7,843 | 14.4 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 3 | 7.78 | -4.78 | '23/09/25 | 194.5 | +1 | +0.52 | 42.3 | 15 | 7 | +8 | 7,846 | 14.4 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 16 | 8.69 | +7.31 | '23/09/22 | 193.5 | +3.5 | +1.84 | 30.5 | 3 | 10 | -7 | 7,835 | 14.4 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 3 | 10.5 | -7.53 | '23/09/21 | 190 | -3.5 | -1.81 | 73.4 | 10 | 20 | -10 | 7,838 | 14.4 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 12 | 21.5 | -9.53 | '23/09/20 | 193.5 | -8 | -3.97 | 208 | 21 | 64 | -43 | 7,845 | 14.4 | 0 | 0 | 0 | 5 | 4.85 | +0.15 | 26 | 68.9 | -42.9 | '23/09/19 | 201.5 | -10.5 | -4.95 | 813 | 57 | 238 | -181 | 7,832 | 14.4 | 0 | 0 | 0 | 11.2 | 24.2 | -13 | 68.2 | 262 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 212 | +19 | +9.84 | 313 | 97 | 13 | +84 | 7,997 | 14.7 | 0 | 0 | 0 | 0.09 | 5.09 | -5 | 97.1 | 18.1 | +79 | '23/09/15 | 193 | +1 | +0.52 | 27.3 | 23 | 4 | +19 | 7,913 | 14.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 23 | 4.1 | +18.9 | '23/09/14 | 192 | +2 | +1.05 | 25.4 | 12 | 3 | +9 | 7,892 | 14.5 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 12 | 5.1 | +6.9 | '23/09/13 | 190 | -2.5 | -1.3 | 18.6 | 4 | 8 | -4 | 7,880 | 14.5 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 4 | 11.2 | -7.25 | '23/09/12 | 192.5 | +3 | +1.58 | 24.4 | 2 | 7 | -5 | 7,884 | 14.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 7.1 | -5.1 | '23/09/11 | 189.5 | -1.5 | -0.79 | 28.6 | 1 | 15 | -14 | 7,885 | 14.5 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 2 | 15.2 | -13.2 | '23/09/08 | 191 | -1 | -0.52 | 16.6 | 0 | 6 | -6 | 7,898 | 14.5 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 0 | 8.29 | -8.29 | '23/09/07 | 192 | -2.5 | -1.29 | 15.4 | 0 | 1 | -1 | 7,903 | 14.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 1.2 | -1.2 | '23/09/06 | 194.5 | 0 | 0 | 12.1 | 0 | 3 | -3 | 7,904 | 14.5 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 1 | 4.69 | -3.69 | '23/09/05 | 194.5 | 0 | 0 | 29.2 | 2 | 6 | -4 | 7,907 | 14.5 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 2 | 8.34 | -6.34 | '23/09/04 | 194.5 | -6 | -2.99 | 66.8 | 3 | 45 | -42 | 7,907 | 14.5 | 0 | 0 | 0 | 4 | 4.39 | -0.39 | 7 | 49.4 | -42.4 | '23/09/01 | 200.5 | +5.5 | +2.82 | 111 | 51 | 8 | +43 | 7,945 | 14.6 | 0 | 0 | 0 | 2 | 5.38 | -3.38 | 53 | 13.4 | +39.6 | '23/08/31 | 195 | +3 | +1.56 | 45.3 | 4 | 9 | -5 | 7,899 | 14.5 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 4 | 13.2 | -9.24 | '23/08/30 | 192 | +3 | +1.59 | 39.4 | 15 | 6 | +9 | 7,902 | 14.5 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 15 | 10.3 | +4.74 | '23/08/29 | 189 | +0.5 | +0.27 | 19.8 | 5 | 10 | -5 | 7,897 | 14.5 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 5 | 13 | -8.01 | '23/08/28 | 188.5 | 0 | 0 | 72.4 | 14 | 22 | -8 | 7,901 | 14.5 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 15 | 23 | -7.98 | '23/08/25 | 188.5 | +0.5 | +0.27 | 18.5 | 2 | 5 | -3 | 7,906 | 14.5 | 0 | 0 | 0 | 1 | 2.29 | -1.29 | 3 | 7.29 | -4.29 | '23/08/24 | 188 | -3 | -1.57 | 55.7 | 9 | 8 | +1 | 7,909 | 14.5 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 10 | 11.1 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 191 | -0.5 | -0.26 | 42.1 | 5 | 8 | -3 | 7,909 | 14.5 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 8 | 11.4 | -3.37 | '23/08/22 | 191.5 | -4.5 | -2.3 | 61.9 | 9 | 24 | -15 | 7,923 | 14.5 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 10 | 26.9 | -16.9 | '23/08/21 | 196 | +0.5 | +0.26 | 52.5 | 6 | 3 | +3 | 7,938 | 14.6 | 0 | 0 | 0 | 0 | 5.13 | -5.13 | 6 | 8.13 | -2.13 | '23/08/18 | 195.5 | +0.5 | +0.26 | 76.2 | 23 | 22 | +1 | 7,943 | 14.6 | 0 | 0 | 0 | 2 | 7.05 | -5.05 | 25 | 29 | -4.05 | '23/08/17 | 195 | +2 | +1.04 | 101 | 50 | 21 | +29 | 7,942 | 14.6 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 53 | 23.9 | +29.1 | '23/08/16 | 193 | +2 | +1.05 | 115 | 38 | 29 | +9 | 7,912 | 14.5 | 0 | 0 | 0 | 6 | 18.4 | -12.4 | 44 | 47.4 | -3.36 | '23/08/15 | 191 | +11.5 | +6.41 | 158 | 74 | 16 | +58 | 7,888 | 14.5 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 74.1 | 18 | +56.1 | '23/08/14 | 179.5 | -8.5 | -4.52 | 149 | 22 | 44 | -22 | 7,830 | 14.4 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 24 | 45.5 | -21.5 | '23/08/11 | 188 | -2 | -1.05 | 125 | 35 | 24 | +11 | 7,847 | 14.4 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 35 | 24.4 | +10.6 | '23/08/10 | 190 | 0 | 0 | 73.9 | 26 | 23 | +3 | 7,833 | 14.4 | 0 | 0 | 0 | 0.28 | 0 | +0.27 | 26.3 | 23 | +3.27 | '23/08/09 | 190 | 0 | 0 | 68.5 | 30 | 13 | +17 | 7,827 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 13 | +17 | '23/08/08 | 190 | 0 | 0 | 49.8 | 9 | 16 | -7 | 7,807 | 14.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 16 | -7.04 | '23/08/07 | 190 | +1 | +0.53 | 39.8 | 13 | 5 | +8 | 7,809 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/08/04 | 189 | +4 | +2.16 | 77.9 | 25 | 14 | +11 | 7,801 | 14.3 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 26 | 14.7 | +11.3 | '23/08/02 | 185 | -7.5 | -3.9 | 219 | 30 | 34 | -3.99 | 7,787 | 14.3 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 32 | 36.3 | -4.33 | '23/08/01 | 192.5 | -7.5 | -3.75 | 201 | 25 | 47 | -22 | 7,788 | 14.3 | 0 | 0 | 0 | 3 | 2.41 | +0.59 | 28 | 49.4 | -21.4 | '23/07/31 | 200 | -3 | -1.48 | 173 | 24 | 47 | -23 | 7,806 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | '23/07/28 | 203 | +2 | +1 | 77.8 | 25 | 22 | +3 | 7,818 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 201 | -0.5 | -0.25 | 119 | 32 | 20 | +12 | 7,814 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '23/07/26 | 201.5 | -7 | -3.36 | 185 | 11 | 62 | -51 | 7,801 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 62 | -51 | '23/07/25 | 208.5 | +3.5 | +1.71 | 150 | 80 | 22 | +58 | 7,851 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 22 | +58 | '23/07/24 | 205 | +2 | +0.99 | 189 | 59 | 47 | +12 | 7,793 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | '23/07/21 | 203 | -5.5 | -2.64 | 341 | 49 | 82 | -33 | 7,721 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 82 | -33 | '23/07/20 | 208.5 | -10 | -4.58 | 641 | 59 | 141 | -82 | 7,741 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 142 | -83 | '23/07/19 | 218.5 | +6 | +2.82 | 317 | 135 | 49 | +86 | 7,811 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 49 | +86 | '23/07/18 | 212.5 | -15 | -6.59 | 889 | 84 | 401 | -317 | 7,737 | 14.2 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 404 | -320 | '23/07/17 | 237 | +13 | +5.8 | 942 | 230 | 131 | +99 | 8,100 | 14.9 | 0 | 0 | 0 | 13 | 0 | +13 | 243 | 131 | +112 | '23/07/14 | 224 | +5 | +2.28 | 438 | 127 | 22 | +105 | 8,008 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 22 | +105 | '23/07/13 | 219 | -4 | -1.79 | 278 | 82 | 39 | +43 | 7,909 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 39 | +43 | '23/07/12 | 223 | -5 | -2.19 | 249 | 46 | 45 | +1 | 7,866 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | '23/07/11 | 228 | -5 | -2.15 | 428 | 36 | 129 | -93 | 7,870 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 129 | -93 | '23/07/10 | 233 | +0.5 | +0.22 | 144 | 43 | 22 | +21 | 7,962 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | +21 | '23/07/07 | 232.5 | +2 | +0.87 | 168 | 69 | 34 | +35 | 7,941 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 34 | +35 | '23/07/06 | 230.5 | -8.5 | -3.56 | 750 | 107 | 205 | -98 | 7,906 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 205 | -98 | '23/07/05 | 239 | +7.5 | +3.24 | 541 | 118 | 69 | +49 | 8,006 | 14.7 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 118 | 69.9 | +48.1 | '23/07/04 | 231.5 | -0.5 | -0.22 | 341 | 57 | 87 | -30 | 7,972 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 87 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 232 | +1.5 | +0.65 | 714 | 107 | 224 | -117 | 7,994 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 224 | -117 | '23/06/30 | 230.5 | +0.5 | +0.22 | 956 | 103 | 312 | -209 | 8,103 | 14.9 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 107 | 316 | -209 | '23/06/29 | 230 | +20.5 | +9.79 | 1,259 | 194 | 191 | +3 | 8,301 | 15.2 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 195 | 192 | +2.73 | '23/06/28 | 209.5 | +5 | +2.44 | 97.4 | 19 | 23 | -4 | 8,292 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '23/06/27 | 204.5 | -2.5 | -1.21 | 114 | 24 | 48 | -24 | 8,296 | 15.2 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 28 | 48.4 | -20.4 | '23/06/26 | 207 | +0.5 | +0.24 | 59.8 | 11 | 20 | -9 | 8,318 | 15.3 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 12 | 21.1 | -9.13 | '23/06/21 | 206.5 | -3 | -1.43 | 54.3 | 6.01 | 19 | -13 | 8,353 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 19 | -13 | '23/06/20 | 209.5 | -0.5 | -0.24 | 100 | 21 | 44 | -23 | 8,364 | 15.4 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 21 | 46.3 | -25.3 | '23/06/19 | 210 | +4 | +1.94 | 90.1 | 49 | 9 | +40 | 8,385 | 15.4 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 50 | 9.5 | +40.5 | '23/06/16 | 206 | -3 | -1.44 | 123 | 24 | 47 | -23 | 8,348 | 15.3 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 24 | 47.7 | -23.7 | '23/06/15 | 209 | +3 | +1.46 | 116 | 27 | 16 | +11 | 8,369 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/06/14 | 206 | +4 | +1.98 | 225 | 62 | 57 | +5 | 8,356 | 15.3 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 63 | 57.3 | +5.71 | '23/06/13 | 202 | -1 | -0.49 | 231 | 85 | 51 | +34 | 8,351 | 15.3 | 0 | 0 | 0 | 2 | 5.82 | -3.82 | 87 | 56.8 | +30.2 | '23/06/12 | 203 | -22.5 | -9.98 | 421 | 74 | 83 | -8.99 | 8,316 | 15.3 | 0 | 0 | 0 | 6 | 25.7 | -19.7 | 80 | 109 | -28.7 | '23/06/09 | 225.5 | +5 | +2.27 | 131 | 68 | 11 | +57 | 8,321 | 15.3 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 71 | 11 | +60 | '23/06/08 | 220.5 | -5 | -2.22 | 223 | 34 | 84 | -50 | 8,264 | 15.2 | 0 | 0 | 0 | 2 | 2 | +0 | 36 | 86 | -50 | '23/06/07 | 225.5 | 0 | 0 | 96.6 | 27 | 27 | 0 | 8,317 | 15.3 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 27 | +0 | '23/06/06 | 225.5 | -0.5 | -0.22 | 195 | 59 | 38 | +21 | 8,317 | 15.3 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 61 | 40.3 | +20.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 226 | -0.5 | -0.22 | 91.2 | 25 | 18 | +7 | 8,295 | 15.2 | 0 | 0 | 0 | 0.01 | 0.69 | -0.68 | 25 | 18.7 | +6.32 | '23/06/02 | 226.5 | -7 | -3 | 309 | 41 | 99 | -58 | 8,278 | 15.2 | 0 | 0 | 0 | 4 | 6.06 | -2.06 | 45 | 105 | -60.1 | '23/06/01 | 233.5 | +4 | +1.74 | 177 | 87.5 | 25 | +62.5 | 8,332 | 15.3 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 90.5 | 27.3 | +63.3 | '23/05/31 | 229.5 | 0 | 0 | 69.9 | 13 | 6 | +7 | 8,265 | 15.2 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 13 | 6.5 | +6.5 | '23/05/30 | 229.5 | -9 | -3.77 | 251 | 22 | 99 | -77 | 8,263 | 15.2 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 23 | 101 | -77.8 | '23/05/29 | 238.5 | +8.5 | +3.7 | 235 | 122 | 34 | +88 | 8,336 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 34 | +88 | '23/05/26 | 230 | -5 | -2.13 | 330 | 140 | 29 | +111 | 8,246 | 15.1 | 0 | 0 | 0 | 5 | 2.21 | +2.79 | 145 | 31.2 | +114 | '23/05/25 | 235 | -6 | -2.49 | 267 | 36 | 63 | -27 | 8,132 | 14.9 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 37 | 64.3 | -27.3 | '23/05/24 | 241 | -6 | -2.43 | 402 | 64 | 93 | -29 | 8,140 | 14.9 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 93 | -26 | '23/05/23 | 247 | +0.5 | +0.2 | 256 | 59 | 33 | +26 | 8,168 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 33 | +26 | '23/05/22 | 246.5 | +8.5 | +3.57 | 450 | 116 | 86 | +30 | 8,138 | 14.9 | 0 | 0 | 0 | 1.01 | 0.86 | +0.15 | 117 | 86.9 | +30.2 | '23/05/19 | 238 | -2.5 | -1.04 | 877 | 111 | 121 | -9.99 | 8,121 | 14.9 | 0 | 0 | 0 | 7 | 8.81 | -1.81 | 118 | 130 | -11.8 | '23/05/18 | 240.5 | +5 | +2.12 | 749 | 50 | 152 | -102 | 8,123 | 14.9 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 51 | 169 | -118 | '23/05/17 | 235.5 | +7.5 | +3.29 | 1,070 | 153 | 188 | -35 | 8,221 | 15.1 | 0 | 0 | 0 | 8 | 8.03 | -0.03 | 161 | 196 | -35 | '23/05/16 | 228 | +5 | +2.24 | 899 | 155 | 233 | -78 | 8,254 | 15.2 | 0 | 0 | 0 | 4.14 | 0 | +4.14 | 159 | 233 | -73.8 | '23/05/15 | 223 | -18.5 | -7.66 | 723 | 127 | 151 | -24 | 8,328 | 15.3 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 151 | -21 | '23/05/12 | 241.5 | -26 | -9.72 | 1,175 | 62 | 139 | -77 | 8,351 | 15.3 | 0 | 0 | 0 | 0.82 | 22 | -21.2 | 62.8 | 161 | -98.2 | '23/05/11 | 267.5 | -29.5 | -9.93 | 286 | 17 | 10 | +7 | 8,428 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 297 | +27 | +10 | 1,503 | 305 | 117 | +188 | 8,421 | 15.5 | 0 | 0 | 0 | 2 | 22 | -20 | 307 | 139 | +168 | '23/05/09 | 270 | -23 | -7.85 | 249 | 5 | 7 | -2 | 8,232 | 15.1 | 0 | 0 | 0 | 57 | 0 | +57 | 62 | 7 | +55 | '23/05/08 | 293 | +5 | +1.74 | 160 | 14 | 3 | +11 | 8,234 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/05 | 288 | +11.5 | +4.16 | 187 | 20 | 2 | +18 | 8,223 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 5 | +15 | '23/05/04 | 276.5 | -1 | -0.36 | 164 | 12 | 5 | +7 | 8,205 | 15.1 | 0 | 0 | 0 | 40 | 10 | +30 | 52 | 15 | +37 | '23/05/03 | 277.5 | -0.5 | -0.18 | 86.4 | 16 | 2 | +14 | 8,198 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 2 | +16 | '23/05/02 | 278 | +2 | +0.72 | 148 | 32 | 1 | +31 | 8,184 | 15 | 0 | 0 | 0 | 60 | 0 | +60 | 92 | 1 | +91 | '23/04/28 | 276 | +1 | +0.36 | 196 | 35 | 17 | +18 | 8,153 | 15 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 17 | +30 | '23/04/27 | 275 | +15.5 | +5.97 | 190 | 39 | 1 | +38 | 8,135 | 14.9 | 0 | 0 | 0 | 24 | 2 | +22 | 63 | 3 | +60 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|