| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 81.4 | 83 | -1.6 | -1.93% | 3.25% | 82.1 | 84.1 | 81.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 213 | 1,750 萬 | 282 | 0.8 張/筆 | 82.34 元 | 5.79 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 194 | 1,612 萬 | 239 | 0.8 張/筆 | 83.11 元 | -1 (-1.19%) | 連漲連跌: 連5跌 ( -6.3元 / -7.18%)
財報評分: 最新47分 / 平均49分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 22 | 47 | -25 | 連賣6日 | 857 | 1.14% | 14,074 | 14,009 | +65 | 0.09% | | 金額(元) | 181萬 | 387萬 | -206萬 | - | - | 14億 | 14.1億 | -438萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 39 | -39 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 386萬 | -386萬 | - | | 自營商 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 1,285 | 1,325 | -40 | 0.05% | | 金額(元) | 24.7萬 | 41萬 | -16.3萬 | - | - | 1.32億 | 1.35億 | -311萬 | - | | 總計 | 張數 | 25 | 52 | -27 | 連賣6日 | - | - | 15,359 | 15,373 | -14 | 0.02% | | 金額(元) | 206萬 | 428萬 | -222萬 | - | - | 15.3億 | 15.4億 | -1,135萬 | - | | 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 22 | 47 | -25 | 連賣6日 | - | - | 14,074 | 14,009 | +65 | 0.09% | | 金額(元) | 181萬 | 387萬 | -206萬 | - | - | 14億 | 14.1億 | -438萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 22 | 47 | -25 | 連賣6日 | 857 | 1.14% | 14,074 | 14,009 | +65 | 0.09% | | 金額(元) | 181萬 | 387萬 | -206萬 | - | - | 14億 | 14.1億 | -438萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 39 | -39 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 386萬 | -386萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 8 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 76.5萬 | 73.4萬 | +3.06萬 | - | | 避險 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 1,277 | 1,317 | -40 | 0.05% | | 金額(元) | 24.7萬 | 41萬 | -16.3萬 | - | - | 1.31億 | 1.34億 | -314萬 | - | | 合計 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 1,285 | 1,325 | -40 | 0.05% | | 金額(元) | 24.7萬 | 41萬 | -16.3萬 | - | - | 1.32億 | 1.35億 | -311萬 | - | | 總計 | 張數 | 25 | 52 | -27 | 連賣6日 | - | - | 15,359 | 15,373 | -14 | 0.02% | | 金額(元) | 206萬 | 428萬 | -222萬 | - | - | 15.3億 | 15.4億 | -1,135萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 82.76
(48) | 83.4
(70) | 84.59
(131) | 84.56
(674) | 81.76
(1,482) | 86.13
(3,912) | 94.28
(8,409) | 102.9
(3.04萬) | 139.1
(23.5萬) | 125.4
(39萬) | 121.9
(41.5萬) | 116.9
(46.4萬) | 99.62
(1.41萬) | 每股賣出均價
(累計賣張) | 82.71
(91) | 83.68
(170) | 85.03
(417) | 85.57
(1,122) | 84.17
(1,496) | 88.43
(4,212) | 95.19
(8,729) | 103.6
(3.08萬) | 139.8
(23.6萬) | 125.8
(39.1萬) | 122.4
(41.6萬) | 117.5
(46.5萬) | 100.4
(1.4萬) | 買賣超張數
(佔發行量) | -43
(0.06%) | -100
(0.13%) | -286
(0.38%) | -448
(0.6%) | -13.8
(0.02%) | -301
(0.4%) | -321
(0.43%) | -324
(0.43%) | -1,454
(1.94%) | -1,114
(1.49%) | -539
(0.72%) | -1,169
(1.56%) | +64.7
(0.09%) | 買賣超金額
(佔成交額) | -355萬
(10.57%) | -839萬
(14.6%) | -2,438萬
(18.32%) | -3,902萬
(8.58%) | -473萬
(0.76%) | -3,560萬
(1.7%) | -3,818萬
(0.73%) | -5,596萬
(0.31%) | -3.77億
(0.16%) | -3.14億
(0.08%) | -3.08億
(0.07%) | -4.31億
(0.07%) | -438萬
(0.05%) | 目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.69
(39) | 111.1
(59) | 111.1
(59) | 86.61
(169) | 53.07
(2,511) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.99
(39) | 106.2
(59) | 84.56
(109) | 80.36
(171) | 64.5
(2,506) | 98.99
(39) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -50
(0.07%) | -2
(0%) | +5.46
(0.01%) | -39
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.19萬
(0%) | +29.3萬
(0%) | -266萬
(0%) | +89.5萬
(0%) | -2,836萬
(0%) | -386萬
(0.04%) | 目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 82.53
(4) | 82.99
(5) | 84.47
(10) | 85.14
(47) | 83.96
(59) | 88.67
(282) | 97.5
(662) | 106.7
(2,424) | 138.1
(1.56萬) | 118.4
(2.86萬) | 107.1
(3.78萬) | 97.21
(7.08萬) | 102.4
(1,285) | 每股賣出均價
(累計賣張) | 82.41
(5.47) | 83.35
(9.03) | 84.43
(15.5) | 83.61
(27.3) | 82.31
(39.3) | 89.17
(298) | 97.14
(736) | 107.3
(2,782) | 137.6
(1.61萬) | 119.6
(2.85萬) | 108
(3.75萬) | 98.55
(7.03萬) | 101.6
(1,325) | 買賣超張數
(佔發行量) | -1.47
(0%) | -4.03
(0.01%) | -5.53
(0.01%) | +19.7
(0.03%) | +19.7
(0.03%) | -16
(0.02%) | -74.1
(0.1%) | -357
(0.48%) | -584
(0.78%) | +124
(0.16%) | +303
(0.4%) | +534
(0.71%) | -40.1
(0.05%) | 買賣超金額
(佔成交額) | -12.1萬
(0.36%) | -33.8萬
(0.59%) | -46.7萬
(0.35%) | +172萬
(0.38%) | +172萬
(0.28%) | -157萬
(0.07%) | -696萬
(0.13%) | -3,991萬
(0.22%) | -7,334萬
(0.03%) | -1,855萬
(0%) | +45.4萬
(0%) | -4,216萬
(0.01%) | -311萬
(0.03%) | 目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 82.74
(52) | 83.37
(75) | 84.58
(141) | 84.6
(721) | 81.85
(1,541) | 86.3
(4,194) | 94.52
(9,071) | 103.2
(3.29萬) | 139
(25.1萬) | 124.9
(41.9萬) | 120.6
(45.3萬) | 114
(53.7萬) | 99.85
(1.54萬) | 每股賣出均價
(累計賣張) | 82.69
(96.5) | 83.67
(179) | 85.01
(433) | 85.53
(1,149) | 84.12
(1,535) | 88.48
(4,510) | 95.34
(9,466) | 103.9
(3.36萬) | 139.7
(25.3萬) | 125.4
(42萬) | 121.2
(45.3萬) | 114.8
(53.8萬) | 100.5
(1.54萬) | 買賣超張數
(佔發行量) | -44.5
(0.06%) | -104
(0.14%) | -292
(0.39%) | -428
(0.57%) | +5.86
(0.01%) | -317
(0.42%) | -395
(0.53%) | -682
(0.91%) | -2,038
(2.72%) | -1,041
(1.39%) | -239
(0.32%) | -630
(0.84%) | -14.4
(0.02%) | 買賣超金額
(佔成交額) | -368萬
(10.93%) | -873萬
(15.19%) | -2,484萬
(18.67%) | -3,731萬
(8.21%) | -301萬
(0.48%) | -3,716萬
(1.78%) | -4,514萬
(0.86%) | -9,589萬
(0.53%) | -4.5億
(0.19%) | -3.35億
(0.08%) | -3.07億
(0.07%) | -5.01億
(0.08%) | -1,135萬
(0.12%) |
目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 82.76
(48) | 83.4
(70) | 84.59
(131) | 84.56
(674) | 81.76
(1,482) | 86.13
(3,912) | 94.28
(8,409) | 102.9
(3.04萬) | 139.1
(23.5萬) | 125.4
(39萬) | 121.9
(41.5萬) | 121.2
(42.7萬) | 99.62
(1.41萬) | 每股賣出均價
(累計賣張) | 82.71
(91) | 83.68
(170) | 85.03
(417) | 85.57
(1,122) | 84.17
(1,496) | 88.43
(4,212) | 95.19
(8,729) | 103.6
(3.08萬) | 139.8
(23.6萬) | 125.8
(39.1萬) | 122.4
(41.6萬) | 121.8
(42.8萬) | 100.4
(1.4萬) | 買賣超張數
(佔發行量) | -43
(0.06%) | -100
(0.13%) | -286
(0.38%) | -448
(0.6%) | -13.8
(0.02%) | -301
(0.4%) | -321
(0.43%) | -324
(0.43%) | -1,454
(1.94%) | -1,114
(1.49%) | -539
(0.72%) | -731
(0.98%) | +64.7
(0.09%) | 買賣超金額
(佔成交額) | -355萬
(10.57%) | -839萬
(14.6%) | -2,438萬
(18.32%) | -3,902萬
(8.58%) | -473萬
(0.76%) | -3,560萬
(1.7%) | -3,818萬
(0.73%) | -5,596萬
(0.31%) | -3.77億
(0.16%) | -3.14億
(0.08%) | -3.08億
(0.07%) | -3.4億
(0.05%) | -438萬
(0.05%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 82.76
(48) | 83.4
(70) | 84.59
(131) | 84.56
(674) | 81.76
(1,482) | 86.13
(3,912) | 94.28
(8,409) | 102.9
(3.04萬) | 139.1
(23.5萬) | 125.4
(39萬) | 121.9
(41.5萬) | 116.9
(46.4萬) | 99.62
(1.41萬) | 每股賣出均價
(累計賣張) | 82.71
(91) | 83.68
(170) | 85.03
(417) | 85.57
(1,122) | 84.17
(1,496) | 88.43
(4,212) | 95.19
(8,729) | 103.6
(3.08萬) | 139.8
(23.6萬) | 125.8
(39.1萬) | 122.4
(41.6萬) | 117.5
(46.5萬) | 100.4
(1.4萬) | 買賣超張數
(佔發行量) | -43
(0.06%) | -100
(0.13%) | -286
(0.38%) | -448
(0.6%) | -13.8
(0.02%) | -301
(0.4%) | -321
(0.43%) | -324
(0.43%) | -1,454
(1.94%) | -1,114
(1.49%) | -539
(0.72%) | -1,169
(1.56%) | +64.7
(0.09%) | 買賣超金額
(佔成交額) | -355萬
(10.57%) | -839萬
(14.6%) | -2,438萬
(18.32%) | -3,902萬
(8.58%) | -473萬
(0.76%) | -3,560萬
(1.7%) | -3,818萬
(0.73%) | -5,596萬
(0.31%) | -3.77億
(0.16%) | -3.14億
(0.08%) | -3.08億
(0.07%) | -4.31億
(0.07%) | -438萬
(0.05%) | 目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.69
(39) | 111.1
(59) | 111.1
(59) | 86.61
(169) | 53.07
(2,511) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.99
(39) | 106.2
(59) | 84.56
(109) | 80.36
(171) | 64.5
(2,506) | 98.99
(39) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -50
(0.07%) | -2
(0%) | +5.46
(0.01%) | -39
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.19萬
(0%) | +29.3萬
(0%) | -266萬
(0%) | +89.5萬
(0%) | -2,836萬
(0%) | -386萬
(0.04%) | 目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 80.6
(0) | 95.6
(8) | 95.6
(8) | 99.82
(15) | 147.5
(2,162) | 137.3
(2,880) | 126.3
(3,457) | 95.87
(9,282) | 95.6
(8) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 79.44
(0) | 91.78
(8) | 91.78
(8) | 122.1
(126) | 148.3
(2,203) | 139.2
(2,875) | 128
(3,452) | 95
(9,606) | 91.78
(8) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -111
(0.15%) | -41
(0.05%) | +4.93
(0.01%) | +4.93
(0.01%) | -324
(0.43%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.16
(0%) | +3.06萬
(0%) | +3.06萬
(0%) | -1,389萬
(0.08%) | -777萬
(0%) | -482萬
(0%) | -517萬
(0%) | -2,275萬
(0%) | +3.06萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 82.53
(4) | 82.99
(5) | 84.47
(10) | 85.14
(47) | 83.96
(59) | 88.46
(274) | 97.52
(654) | 106.7
(2,409) | 136.5
(1.34萬) | 116.3
(2.57萬) | 105.2
(3.44萬) | 98.55
(6.04萬) | 102.4
(1,277) | 每股賣出均價
(累計賣張) | 82.41
(5.47) | 83.35
(9.03) | 84.43
(15.5) | 83.61
(27.3) | 82.31
(39.3) | 89.1
(290) | 97.2
(728) | 106.6
(2,656) | 135.9
(1.39萬) | 117.4
(2.56萬) | 106
(3.41萬) | 99.94
(5.99萬) | 101.7
(1,317) | 買賣超張數
(佔發行量) | -1.47
(0%) | -4.03
(0.01%) | -5.53
(0.01%) | +19.7
(0.03%) | +19.7
(0.03%) | -16
(0.02%) | -74.1
(0.1%) | -246
(0.33%) | -543
(0.72%) | +119
(0.16%) | +298
(0.4%) | +529
(0.71%) | -40.1
(0.05%) | 買賣超金額
(佔成交額) | -12.1萬
(0.36%) | -33.8萬
(0.59%) | -46.7萬
(0.35%) | +172萬
(0.38%) | +172萬
(0.28%) | -160萬
(0.08%) | -699萬
(0.13%) | -2,602萬
(0.14%) | -6,557萬
(0.03%) | -1,373萬
(0%) | +562萬
(0%) | -3,126萬
(0%) | -314萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 82.53
(4) | 82.99
(5) | 84.47
(10) | 85.14
(47) | 83.96
(59) | 88.67
(282) | 97.5
(662) | 106.7
(2,424) | 138.1
(1.56萬) | 118.4
(2.86萬) | 107.1
(3.78萬) | 97.21
(7.08萬) | 102.4
(1,285) | 每股賣出均價
(累計賣張) | 82.41
(5.47) | 83.35
(9.03) | 84.43
(15.5) | 83.61
(27.3) | 82.31
(39.3) | 89.17
(298) | 97.14
(736) | 107.3
(2,782) | 137.6
(1.61萬) | 119.6
(2.85萬) | 108
(3.75萬) | 98.55
(7.03萬) | 101.6
(1,325) | 買賣超張數
(佔發行量) | -1.47
(0%) | -4.03
(0.01%) | -5.53
(0.01%) | +19.7
(0.03%) | +19.7
(0.03%) | -16
(0.02%) | -74.1
(0.1%) | -357
(0.48%) | -584
(0.78%) | +124
(0.16%) | +303
(0.4%) | +534
(0.71%) | -40.1
(0.05%) | 買賣超金額
(佔成交額) | -12.1萬
(0.36%) | -33.8萬
(0.59%) | -46.7萬
(0.35%) | +172萬
(0.38%) | +172萬
(0.28%) | -157萬
(0.07%) | -696萬
(0.13%) | -3,991萬
(0.22%) | -7,334萬
(0.03%) | -1,855萬
(0%) | +45.4萬
(0%) | -4,216萬
(0.01%) | -311萬
(0.03%) | 目前股價
81.4元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 82.74
(52) | 83.37
(75) | 84.58
(141) | 84.6
(721) | 81.85
(1,541) | 86.3
(4,194) | 94.52
(9,071) | 103.2
(3.29萬) | 139
(25.1萬) | 124.9
(41.9萬) | 120.6
(45.3萬) | 114
(53.7萬) | 99.85
(1.54萬) | 每股賣出均價
(累計賣張) | 82.69
(96.5) | 83.67
(179) | 85.01
(433) | 85.53
(1,149) | 84.12
(1,535) | 88.48
(4,510) | 95.34
(9,466) | 103.9
(3.36萬) | 139.7
(25.3萬) | 125.4
(42萬) | 121.2
(45.3萬) | 114.8
(53.8萬) | 100.5
(1.54萬) | 買賣超張數
(佔發行量) | -44.5
(0.06%) | -104
(0.14%) | -292
(0.39%) | -428
(0.57%) | +5.86
(0.01%) | -317
(0.42%) | -395
(0.53%) | -682
(0.91%) | -2,038
(2.72%) | -1,041
(1.39%) | -239
(0.32%) | -630
(0.84%) | -14.4
(0.02%) | 買賣超金額
(佔成交額) | -368萬
(10.93%) | -873萬
(15.19%) | -2,484萬
(18.67%) | -3,731萬
(8.21%) | -301萬
(0.48%) | -3,716萬
(1.78%) | -4,514萬
(0.86%) | -9,589萬
(0.53%) | -4.5億
(0.19%) | -3.35億
(0.08%) | -3.07億
(0.07%) | -5.01億
(0.08%) | -1,135萬
(0.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/21 | 81.4 | -1.6 | -1.93 | 213 | 22 | 47 | -25 | 857 | 1.14 | 0 | 0 | 0 | 3 | 4.98 | -1.98 | 25 | 52 | -27 | | 09/20 | 83 | -1 | -1.19 | 194 | 26 | 44 | -18 | 862 | 1.14 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 27 | 44.5 | -17.5 | | 09/19 | 84 | -1.6 | -1.87 | 281 | 22 | 79 | -57 | 864 | 1.15 | 0 | 0 | 0 | 1 | 3.55 | -2.55 | 23 | 82.6 | -59.6 | | 09/18 | 85.6 | -1.3 | -1.5 | 217 | 18 | 68 | -50 | 895 | 1.19 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 20 | 71.2 | -51.2 | | 09/15 | 86.9 | -0.8 | -0.91 | 663 | 43 | 179 | -136 | 918 | 1.22 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 46 | 182 | -136 | | 09/14 | 87.7 | +3.6 | +4.28 | 2,449 | 210 | 457 | -247 | 997 | 1.32 | 0 | 0 | 0 | 19.1 | 1.95 | +17.1 | 229 | 459 | -230 | | 09/13 | 84.1 | +4.6 | +5.79 | 892 | 228 | 126 | +102 | 1,198 | 1.59 | 0 | 0 | 0 | 12.7 | 5.15 | +7.55 | 241 | 131 | +110 | | 09/12 | 79.5 | +0.7 | +0.89 | 169 | 63 | 48 | +15 | 1,108 | 1.47 | 0 | 0 | 0 | 1.22 | 0.72 | +0.5 | 64.2 | 48.7 | +15.5 | | 09/11 | 78.8 | -1.1 | -1.38 | 134 | 34 | 49 | -15 | 1,091 | 1.45 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 37 | 52.4 | -15.4 | | 09/08 | 79.9 | -0.4 | -0.5 | 86.3 | 8 | 25 | -17 | 1,102 | 1.46 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 9 | 25.6 | -16.6 | | 09/07 | 80.3 | -0.4 | -0.5 | 94.3 | 15 | 6 | +9 | 1,193 | 1.59 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 15 | 6.15 | +8.85 | | 09/06 | 80.7 | -1.1 | -1.34 | 187 | 6.2 | 91 | -84.8 | 1,184 | 1.57 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 8.2 | 92.8 | -84.6 | | 09/05 | 81.8 | +2.3 | +2.89 | 337 | 160 | 50 | +110 | 1,278 | 1.7 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 161 | 51.1 | +110 | | 09/04 | 79.5 | -0.9 | -1.12 | 155 | 56 | 47 | +9 | 1,166 | 1.55 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 58 | 49.5 | +8.47 | | 09/01 | 80.4 | -0.1 | -0.12 | 118 | 20 | 34 | -14 | 1,169 | 1.55 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 20 | 34.2 | -14.2 | | 08/31 | 80.5 | +0.1 | +0.12 | 148 | 33 | 20 | +13 | 1,190 | 1.58 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 34 | 20.6 | +13.4 | | 08/30 | 80.4 | +1.6 | +2.03 | 316 | 181 | 26 | +155 | 1,183 | 1.57 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 181 | 26.3 | +155 | | 08/29 | 78.8 | -0.1 | -0.13 | 129 | 48 | 25 | +23 | 1,028 | 1.37 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 50 | 27 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/28 | 78.9 | +0.4 | +0.51 | 92.7 | 42 | 34 | +8 | 1,059 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | | 08/25 | 78.5 | +0.6 | +0.77 | 196 | 127 | 5 | +122 | 1,077 | 1.43 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 128 | 5.48 | +123 | | 08/24 | 77.9 | 0 | 0 | 195 | 68 | 27 | +41 | 975 | 1.29 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 69 | 28.1 | +40.9 | | 08/23 | 77.9 | 0 | 0 | 155 | 52 | 9 | +43 | 927 | 1.23 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 54 | 10.9 | +43.1 | | 08/22 | 77.9 | -0.8 | -1.02 | 188 | 31 | 49 | -18 | 901 | 1.2 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 35 | 53 | -18 | | 08/21 | 78.7 | +0.1 | +0.13 | 125 | 17 | 27 | -10 | 924 | 1.23 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 19 | 29.4 | -10.4 | | 08/18 | 78.6 | -1 | -1.26 | 172 | 33 | 51 | -18 | 933 | 1.24 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 36 | 54.4 | -18.4 | | 08/17 | 79.6 | +1.5 | +1.92 | 254 | 117 | 46 | +71 | 950 | 1.26 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 120 | 48.2 | +71.8 | | 08/16 | 78.1 | -1.2 | -1.51 | 373 | 92 | 64 | +28 | 918 | 1.22 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 96 | 68 | +28 | | 08/15 | 79.3 | +3 | +3.93 | 415 | 242 | 48 | +194 | 940 | 1.25 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 242 | 48.8 | +193 | | 08/14 | 76.3 | -3.9 | -4.86 | 455 | 142 | 30 | +112 | 747 | 0.99 | 0 | 0 | 0 | 13 | 12.6 | +0.43 | 155 | 42.6 | +112 | | 08/11 | 80.2 | +0.5 | +0.63 | 242 | 23.1 | 26 | -2.9 | 630 | 0.83 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 26.1 | 28.7 | -2.64 | | 08/10 | 79.7 | -4.3 | -5.12 | 815 | 110 | 114 | -3.95 | 631 | 0.84 | 0 | 0 | 0 | 15 | 15.4 | -0.36 | 125 | 129 | -4.31 | | 08/09 | 84 | -3.2 | -3.67 | 672 | 54 | 58 | -4 | 621 | 0.82 | 0 | 0 | 0 | 14 | 17 | -3.02 | 68 | 75 | -7.02 | | 08/08 | 87.2 | -1.5 | -1.69 | 439 | 25 | 54 | -29 | 616 | 0.82 | 0 | 0 | 0 | 7 | 7.59 | -0.59 | 32 | 61.6 | -29.6 | | 08/07 | 88.7 | -1.1 | -1.22 | 249 | 17 | 15 | +2 | 625 | 0.83 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 20 | 18.9 | +1.11 | | 08/04 | 89.8 | 0 | 0 | 210 | 19 | 17 | +2 | 617 | 0.82 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 21 | 18.3 | +2.68 | | 08/02 | 89.8 | -1.5 | -1.64 | 289 | 28 | 49 | -21 | 609 | 0.81 | 0 | 0 | 0 | 5 | 4.92 | +0.08 | 33 | 53.9 | -20.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/01 | 91.3 | +2 | +2.24 | 1,354 | 190 | 286 | -95.8 | 616 | 0.82 | 0 | 0 | 0 | 4 | 10 | -6.04 | 194 | 296 | -102 | | 07/31 | 89.3 | +0.3 | +0.34 | 302 | 29 | 50 | -21 | 671 | 0.89 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 32 | 53.1 | -21.1 | | 07/28 | 89 | -0.5 | -0.56 | 312 | 35 | 138 | -103 | 652 | 0.87 | 0 | 0 | 0 | 5 | 4.77 | +0.23 | 40 | 143 | -103 | | 07/27 | 89.5 | +0.8 | +0.9 | 288 | 82 | 55 | +27 | 689 | 0.91 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 83 | 56.1 | +26.9 | | 07/26 | 88.7 | -0.7 | -0.78 | 304 | 19 | 88 | -69 | 648 | 0.86 | 0 | 0 | 0 | 10 | 10.7 | -0.75 | 29 | 98.7 | -69.7 | | 07/25 | 89.4 | +0.3 | +0.34 | 268 | 49 | 74 | -25 | 693 | 0.92 | 0 | 0 | 0 | 3 | 2.46 | +0.54 | 52 | 76.5 | -24.5 | | 07/24 | 89.1 | -1.6 | -1.76 | 448 | 32 | 107 | -75 | 710 | 0.94 | 0 | 0 | 0 | 6 | 6.22 | -0.22 | 38 | 113 | -75.2 | | 07/21 | 90.7 | -1.6 | -1.73 | 391 | 44 | 115 | -71 | 730 | 0.97 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 49 | 120 | -70.7 | | 07/20 | 92.3 | +0.9 | +0.98 | 195 | 39 | 33 | +6 | 759 | 1.01 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 40 | 34.2 | +5.77 | | 07/19 | 91.4 | +0.7 | +0.77 | 283 | 45 | 64 | -19 | 751 | 1 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 50 | 68.9 | -18.9 | | 07/18 | 90.7 | -0.8 | -0.87 | 552 | 41 | 102 | -61 | 626 | 0.83 | 0 | 0 | 0 | 11 | 14.6 | -3.57 | 52 | 117 | -64.6 | | 07/17 | 91.5 | +0.1 | +0.11 | 698 | 128 | 83 | +45 | 688 | 0.91 | 0 | 0 | 0 | 15 | 30.6 | -15.6 | 143 | 114 | +29.4 | | 07/14 | 96 | +1 | +1.05 | 477 | 71 | 11 | +60 | 878 | 1.17 | 0 | 0 | 0 | 18 | 1.75 | +16.3 | 89 | 12.7 | +76.3 | | 07/13 | 95 | -1.4 | -1.45 | 708 | 43 | 107 | -64 | 833 | 1.11 | 0 | 0 | 0 | 12 | 11.6 | +0.44 | 55 | 119 | -63.6 | | 07/12 | 96.4 | -1.9 | -1.93 | 368 | 39 | 59 | -20 | 868 | 1.15 | 0 | 0 | 0 | 5 | 28.1 | -23.1 | 44 | 87.1 | -43.1 | | 07/11 | 98.3 | +0.5 | +0.51 | 229 | 14 | 24 | -10 | 1,009 | 1.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 24 | -10 | | 07/10 | 97.8 | -1.4 | -1.41 | 448 | 26 | 97 | -71 | 1,016 | 1.35 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 27 | 98.6 | -71.6 | | 07/07 | 99.2 | -0.1 | -0.1 | 377 | 39 | 101 | -62.3 | 1,094 | 1.45 | 0 | 0 | 0 | 1 | 8.48 | -7.48 | 40 | 110 | -69.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/06 | 99.3 | -0.7 | -0.7 | 530 | 81 | 107 | -26 | 1,147 | 1.52 | 0 | 0 | 0 | 8 | 8.6 | -0.6 | 89 | 116 | -26.6 | | 07/05 | 100 | +1.5 | +1.52 | 781 | 196 | 33 | +163 | 1,170 | 1.55 | 0 | 0 | 0 | 14 | 0.82 | +13.2 | 210 | 33.8 | +176 | | 07/04 | 98.5 | +0.5 | +0.51 | 280 | 23 | 52 | -29 | 1,020 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | | 07/03 | 98 | +1.1 | +1.14 | 280 | 61 | 23 | +38 | 1,034 | 1.37 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 61 | 23.4 | +37.6 | | 06/30 | 96.9 | -0.2 | -0.21 | 213 | 24 | 25 | -1 | 995 | 1.32 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 25 | 25.9 | -0.88 | | 06/29 | 97.1 | 0 | 0 | 159 | 14 | 25 | -11 | 1,032 | 1.37 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 15 | 25.7 | -10.7 | | 06/28 | 97.1 | +1.2 | +1.25 | 332 | 62 | 43 | +19 | 1,049 | 1.39 | 0 | 0 | 0 | 4 | 7.79 | -3.79 | 66 | 50.8 | +15.2 | | 06/27 | 95.9 | -0.3 | -0.31 | 360 | 38 | 99 | -61 | 1,030 | 1.37 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 42 | 103 | -60.9 | | 06/26 | 96.2 | -1.9 | -1.94 | 342 | 15 | 67 | -52 | 1,091 | 1.45 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 22 | 74.5 | -52.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
