| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.6 | 0 | 0% | 1.28% | 15.55 | 15.65 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 301 | 468.1萬 | 137 | 2.2張/筆 | 15.54元 | 1.19 | 21.08 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 836.3萬 | 147 | 3.6張/筆 | 15.66元 | -0.1 (-0.64%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 75 | 38 | +37 | 連2賣→買 | 7,914 | 7.62% | 14,104 | 12,421 | +1,683 | 1.62% | 金額(元) | 117萬 | 59萬 | +57.5萬 | - | - | 2.35億 | 2.03億 | +3,153萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 693 | 498 | +195 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 1,126萬 | 799萬 | +327萬 | - | 總計 | 張數 | 75 | 38 | +37 | 連2賣→買 | - | - | 14,797 | 12,919 | +1,878 | 1.81% | 金額(元) | 117萬 | 59萬 | +57.5萬 | - | - | 2.46億 | 2.11億 | +3,480萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 75 | 38 | +37 | 連2賣→買 | - | - | 14,104 | 12,421 | +1,683 | 1.62% | 金額(元) | 117萬 | 59萬 | +57.5萬 | - | - | 2.35億 | 2.03億 | +3,153萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 75 | 38 | +37 | 連2賣→買 | 7,914 | 7.62% | 14,104 | 12,421 | +1,683 | 1.62% | 金額(元) | 117萬 | 59萬 | +57.5萬 | - | - | 2.35億 | 2.03億 | +3,153萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 693 | 498 | +195 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 1,126萬 | 799萬 | +327萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 693 | 498 | +195 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 1,126萬 | 799萬 | +327萬 | - | 總計 | 張數 | 75 | 38 | +37 | 連2賣→買 | - | - | 14,797 | 12,919 | +1,878 | 1.81% | 金額(元) | 117萬 | 59萬 | +57.5萬 | - | - | 2.46億 | 2.11億 | +3,480萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.58 (121) | 15.61 (169) | 15.64 (514) | 15.5 (1,163) | 16.47 (3,952) | 16.64 (1.41萬) | 16.41 (1.88萬) | 16.17 (2.25萬) | 15.84 (4.31萬) | 16.46 (8.37萬) | 16.1 (10.8萬) | 16.08 (10.9萬) | 16.64 (1.41萬) | 每股賣出均價 (累計賣張) | 15.64 (217) | 15.64 (290) | 15.66 (598) | 15.5 (1,494) | 16.26 (4,718) | 16.36 (1.24萬) | 16.22 (1.49萬) | 15.95 (1.88萬) | 15.78 (3.91萬) | 16.46 (8.02萬) | 16.11 (10.3萬) | 16.1 (10.4萬) | 16.36 (1.24萬) | 買賣超張數 (佔發行量) | -96 (0.09%) | -121 (0.12%) | -84 (0.08%) | -331 (0.32%) | -766 (0.74%) | +1,683 (1.62%) | +3,906 (3.76%) | +3,677 (3.54%) | +4,003 (3.86%) | +3,476 (3.35%) | +4,681 (4.51%) | +4,811 (4.64%) | +1,683 (1.62%) | 買賣超金額 (佔成交額) | -151萬 (11.56%) | -190萬 (11.07%) | -133萬 (3.79%) | -514萬 (6.23%) | -1,165萬 (4.54%) | +3,153萬 (3.78%) | +6,697萬 (5.31%) | +6,347萬 (3.59%) | +6,573萬 (1.31%) | +5,693萬 (0.52%) | +7,378萬 (0.41%) | +7,586萬 (0.38%) | +3,153萬 (3.78%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2) | 14.9 (4) | 16.35 (127) | 16.35 (127) | 16.3 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.06 (125) | 15.06 (125) | 15.06 (125) | 15.06 (125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -121 (0.12%) | +2 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3萬 (0%) | -182萬 (0.04%) | +19.3萬 (0%) | +19.3萬 (0%) | +26.9萬 (0%) | 0 (0%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.65 (3) | 15.43 (12) | 16.81 (103) | 16.24 (693) | 16.07 (939) | 15.43 (1,646) | 15.45 (3,339) | 15.75 (4,392) | 15.33 (6,432) | 15.33 (6,854) | 16.24 (693) | 每股賣出均價 (累計賣張) | 15.66 (6) | 15.66 (6) | 15.68 (13) | 15.38 (103) | 15.92 (289) | 16.03 (498) | 15.94 (710) | 15.6 (1,029) | 15.8 (2,787) | 16.37 (4,362) | 15.5 (8,021) | 15.48 (8,544) | 16.03 (498) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -10 (0.01%) | -91 (0.09%) | -186 (0.18%) | +195 (0.19%) | +230 (0.22%) | +617 (0.59%) | +552 (0.53%) | +29.9 (0.03%) | -1,588 (1.53%) | -1,690 (1.63%) | +195 (0.19%) | 買賣超金額 (佔成交額) | -9.39萬 (0.72%) | -9.39萬 (0.55%) | -15.7萬 (0.45%) | -140萬 (1.7%) | -287萬 (1.12%) | +327萬 (0.39%) | +379萬 (0.3%) | +935萬 (0.53%) | +757萬 (0.15%) | -224萬 (0.02%) | -2,566萬 (0.14%) | -2,718萬 (0.14%) | +327萬 (0.39%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.58 (121) | 15.61 (169) | 15.64 (517) | 15.5 (1,175) | 16.48 (4,055) | 16.62 (1.48萬) | 16.4 (1.97萬) | 16.12 (2.41萬) | 15.81 (4.65萬) | 16.42 (8.82萬) | 16.05 (11.4萬) | 16.04 (11.6萬) | 16.62 (1.48萬) | 每股賣出均價 (累計賣張) | 15.64 (223) | 15.64 (296) | 15.66 (611) | 15.49 (1,597) | 16.24 (5,007) | 16.34 (1.29萬) | 16.21 (1.56萬) | 15.94 (1.98萬) | 15.78 (4.21萬) | 16.45 (8.47萬) | 16.07 (11.1萬) | 16.05 (11.3萬) | 16.34 (1.29萬) | 買賣超張數 (佔發行量) | -102 (0.1%) | -127 (0.12%) | -94 (0.09%) | -422 (0.41%) | -952 (0.92%) | +1,878 (1.81%) | +4,135 (3.99%) | +4,296 (4.14%) | +4,434 (4.27%) | +3,508 (3.38%) | +3,094 (2.98%) | +3,128 (3.01%) | +1,878 (1.81%) | 買賣超金額 (佔成交額) | -160萬 (12.28%) | -199萬 (11.62%) | -148萬 (4.24%) | -654萬 (7.93%) | -1,452萬 (5.65%) | +3,480萬 (4.17%) | +7,076萬 (5.61%) | +7,284萬 (4.12%) | +7,148萬 (1.42%) | +5,489萬 (0.5%) | +4,832萬 (0.27%) | +4,894萬 (0.25%) | +3,480萬 (4.17%) |
目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.58 (121) | 15.61 (169) | 15.64 (514) | 15.5 (1,163) | 16.47 (3,952) | 16.64 (1.41萬) | 16.41 (1.88萬) | 16.17 (2.25萬) | 15.84 (4.31萬) | 16.46 (8.37萬) | 16.1 (10.8萬) | 16.09 (10.8萬) | 16.64 (1.41萬) | 每股賣出均價 (累計賣張) | 15.64 (217) | 15.64 (290) | 15.66 (598) | 15.5 (1,494) | 16.26 (4,718) | 16.36 (1.24萬) | 16.22 (1.49萬) | 15.95 (1.88萬) | 15.78 (3.91萬) | 16.46 (8.02萬) | 16.11 (10.3萬) | 16.1 (10.3萬) | 16.36 (1.24萬) | 買賣超張數 (佔發行量) | -96 (0.09%) | -121 (0.12%) | -84 (0.08%) | -331 (0.32%) | -766 (0.74%) | +1,683 (1.62%) | +3,906 (3.76%) | +3,677 (3.54%) | +4,003 (3.86%) | +3,476 (3.35%) | +4,681 (4.51%) | +4,678 (4.51%) | +1,683 (1.62%) | 買賣超金額 (佔成交額) | -151萬 (11.56%) | -190萬 (11.07%) | -133萬 (3.79%) | -514萬 (6.23%) | -1,165萬 (4.54%) | +3,153萬 (3.78%) | +6,697萬 (5.31%) | +6,347萬 (3.59%) | +6,573萬 (1.31%) | +5,693萬 (0.52%) | +7,378萬 (0.41%) | +7,389萬 (0.37%) | +3,153萬 (3.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.58 (121) | 15.61 (169) | 15.64 (514) | 15.5 (1,163) | 16.47 (3,952) | 16.64 (1.41萬) | 16.41 (1.88萬) | 16.17 (2.25萬) | 15.84 (4.31萬) | 16.46 (8.37萬) | 16.1 (10.8萬) | 16.08 (10.9萬) | 16.64 (1.41萬) | 每股賣出均價 (累計賣張) | 15.64 (217) | 15.64 (290) | 15.66 (598) | 15.5 (1,494) | 16.26 (4,718) | 16.36 (1.24萬) | 16.22 (1.49萬) | 15.95 (1.88萬) | 15.78 (3.91萬) | 16.46 (8.02萬) | 16.11 (10.3萬) | 16.1 (10.4萬) | 16.36 (1.24萬) | 買賣超張數 (佔發行量) | -96 (0.09%) | -121 (0.12%) | -84 (0.08%) | -331 (0.32%) | -766 (0.74%) | +1,683 (1.62%) | +3,906 (3.76%) | +3,677 (3.54%) | +4,003 (3.86%) | +3,476 (3.35%) | +4,681 (4.51%) | +4,811 (4.64%) | +1,683 (1.62%) | 買賣超金額 (佔成交額) | -151萬 (11.56%) | -190萬 (11.07%) | -133萬 (3.79%) | -514萬 (6.23%) | -1,165萬 (4.54%) | +3,153萬 (3.78%) | +6,697萬 (5.31%) | +6,347萬 (3.59%) | +6,573萬 (1.31%) | +5,693萬 (0.52%) | +7,378萬 (0.41%) | +7,586萬 (0.38%) | +3,153萬 (3.78%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2) | 14.9 (4) | 16.35 (127) | 16.35 (127) | 16.3 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.06 (125) | 15.06 (125) | 15.06 (125) | 15.06 (125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -121 (0.12%) | +2 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3萬 (0%) | -182萬 (0.04%) | +19.3萬 (0%) | +19.3萬 (0%) | +26.9萬 (0%) | 0 (0%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.65 (3) | 15.43 (12) | 16.81 (103) | 16.24 (693) | 16.07 (939) | 15.43 (1,644) | 15.45 (3,337) | 15.65 (4,202) | 15.25 (6,243) | 15.25 (6,665) | 16.24 (693) | 每股賣出均價 (累計賣張) | 15.66 (6) | 15.66 (6) | 15.68 (13) | 15.38 (103) | 15.92 (289) | 16.03 (498) | 15.94 (710) | 15.6 (1,027) | 15.8 (2,784) | 16.35 (4,284) | 15.47 (7,943) | 15.45 (8,466) | 16.03 (498) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -10 (0.01%) | -91 (0.09%) | -186 (0.18%) | +195 (0.19%) | +230 (0.22%) | +618 (0.6%) | +553 (0.53%) | -81.2 (0.08%) | -1,700 (1.64%) | -1,801 (1.74%) | +195 (0.19%) | 買賣超金額 (佔成交額) | -9.39萬 (0.72%) | -9.39萬 (0.55%) | -15.7萬 (0.45%) | -140萬 (1.7%) | -287萬 (1.12%) | +327萬 (0.39%) | +379萬 (0.3%) | +936萬 (0.53%) | +759萬 (0.15%) | -424萬 (0.04%) | -2,766萬 (0.15%) | -2,919萬 (0.15%) | +327萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (1.8) | 14.98 (1.8) | 17.97 (189) | 17.97 (189) | 17.97 (189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.98 (2.55) | 14.98 (2.55) | 17.89 (78.2) | 17.89 (78.2) | 17.89 (78.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -0.75 (0%) | +111 (0.11%) | +111 (0.11%) | +111 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | +200萬 (0.02%) | +200萬 (0.01%) | +200萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.65 (3) | 15.43 (12) | 16.81 (103) | 16.24 (693) | 16.07 (939) | 15.43 (1,646) | 15.45 (3,339) | 15.75 (4,392) | 15.33 (6,432) | 15.33 (6,854) | 16.24 (693) | 每股賣出均價 (累計賣張) | 15.66 (6) | 15.66 (6) | 15.68 (13) | 15.38 (103) | 15.92 (289) | 16.03 (498) | 15.94 (710) | 15.6 (1,029) | 15.8 (2,787) | 16.37 (4,362) | 15.5 (8,021) | 15.48 (8,544) | 16.03 (498) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -10 (0.01%) | -91 (0.09%) | -186 (0.18%) | +195 (0.19%) | +230 (0.22%) | +617 (0.59%) | +552 (0.53%) | +29.9 (0.03%) | -1,588 (1.53%) | -1,690 (1.63%) | +195 (0.19%) | 買賣超金額 (佔成交額) | -9.39萬 (0.72%) | -9.39萬 (0.55%) | -15.7萬 (0.45%) | -140萬 (1.7%) | -287萬 (1.12%) | +327萬 (0.39%) | +379萬 (0.3%) | +935萬 (0.53%) | +757萬 (0.15%) | -224萬 (0.02%) | -2,566萬 (0.14%) | -2,718萬 (0.14%) | +327萬 (0.39%) | 目前股價 15.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.58 (121) | 15.61 (169) | 15.64 (517) | 15.5 (1,175) | 16.48 (4,055) | 16.62 (1.48萬) | 16.4 (1.97萬) | 16.12 (2.41萬) | 15.81 (4.65萬) | 16.42 (8.82萬) | 16.05 (11.4萬) | 16.04 (11.6萬) | 16.62 (1.48萬) | 每股賣出均價 (累計賣張) | 15.64 (223) | 15.64 (296) | 15.66 (611) | 15.49 (1,597) | 16.24 (5,007) | 16.34 (1.29萬) | 16.21 (1.56萬) | 15.94 (1.98萬) | 15.78 (4.21萬) | 16.45 (8.47萬) | 16.07 (11.1萬) | 16.05 (11.3萬) | 16.34 (1.29萬) | 買賣超張數 (佔發行量) | -102 (0.1%) | -127 (0.12%) | -94 (0.09%) | -422 (0.41%) | -952 (0.92%) | +1,878 (1.81%) | +4,135 (3.99%) | +4,296 (4.14%) | +4,434 (4.27%) | +3,508 (3.38%) | +3,094 (2.98%) | +3,128 (3.01%) | +1,878 (1.81%) | 買賣超金額 (佔成交額) | -160萬 (12.28%) | -199萬 (11.62%) | -148萬 (4.24%) | -654萬 (7.93%) | -1,452萬 (5.65%) | +3,480萬 (4.17%) | +7,076萬 (5.61%) | +7,284萬 (4.12%) | +7,148萬 (1.42%) | +5,489萬 (0.5%) | +4,832萬 (0.27%) | +4,894萬 (0.25%) | +3,480萬 (4.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 15.6 | 0 | 0 | 301 | 75 | 38 | +37 | | | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 38 | +37 | '24/03/28 | 15.6 | -0.1 | -0.64 | 534 | 46 | 179 | -133 | 7,914 | 7.62 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 185 | -139 | '24/03/27 | 15.7 | +0.1 | +0.64 | 262 | 48 | 73 | -25 | 8,047 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 73 | -25 | '24/03/26 | 15.6 | -0.05 | -0.32 | 791 | 300 | 194 | +106 | 8,067 | 7.77 | 0 | 0 | 0 | 3 | 2 | +1 | 303 | 196 | +107 | '24/03/25 | 15.65 | 0 | 0 | 344 | 45 | 114 | -69 | 7,961 | 7.67 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 119 | -74 | '24/03/22 | 15.65 | +0.3 | +1.95 | 554 | 29 | 234 | -205 | 8,026 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 234 | -205 | '24/03/21 | 15.35 | +0.15 | +0.99 | 517 | 109 | 103 | +6 | 8,231 | 7.93 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 106 | +3 | '24/03/20 | 15.2 | -0.1 | -0.65 | 607 | 14 | 234 | -220 | 8,231 | 7.93 | 0 | 0 | 0 | 2 | 39 | -37 | 16 | 273 | -257 | '24/03/19 | 15.3 | +0.05 | +0.33 | 706 | 279 | 174 | +105 | 8,452 | 8.14 | 0 | 0 | 0 | 2 | 0 | +2 | 281 | 174 | +107 | '24/03/18 | 15.25 | -0.3 | -1.93 | 703 | 218 | 151 | +67 | 8,357 | 8.05 | 0 | 0 | 0 | 5 | 48 | -43 | 223 | 199 | +24 | '24/03/15 | 15.55 | -0.1 | -0.64 | 381 | 77 | 101 | -24 | 8,290 | 7.98 | 0 | 0 | 0 | 0 | 39 | -39 | 77 | 140 | -63 | '24/03/14 | 15.65 | +0.05 | +0.32 | 349 | 75 | 145 | -70 | 8,314 | 8.01 | 0 | 0 | 0 | 0 | 8 | -8 | 75 | 153 | -78 | '24/03/13 | 15.6 | -0.35 | -2.19 | 895 | 76 | 443 | -367 | 8,384 | 8.08 | 0 | 0 | 0 | 5 | 0 | +5 | 81 | 443 | -362 | '24/03/12 | 15.95 | -0.3 | -1.85 | 1,541 | 353 | 556 | -203 | 8,750 | 8.43 | 0 | 0 | 0 | 11 | 57 | -46 | 364 | 613 | -249 | '24/03/11 | 16.25 | -0.45 | -2.69 | 823 | 238 | 276 | -38 | 8,953 | 8.62 | 0 | 0 | 0 | 2 | 14 | -12 | 240 | 290 | -50 | '24/03/08 | 16.7 | -0.35 | -2.05 | 1,363 | 366 | 338 | +28 | 8,991 | 8.66 | 0 | 0 | 0 | 16 | 64 | -48 | 382 | 402 | -20 | '24/03/07 | 17.05 | -0.25 | -1.45 | 645 | 209 | 102 | +107 | 8,960 | 8.63 | 0 | 0 | 0 | 6 | 2 | +4 | 215 | 104 | +111 | '24/03/06 | 17.3 | +0.15 | +0.87 | 775 | 351 | 115 | +236 | 8,853 | 8.53 | 0 | 0 | 0 | 14 | 1 | +13 | 365 | 116 | +249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.15 | +0.05 | +0.29 | 744 | 235 | 185 | +50 | 8,626 | 8.31 | 0 | 0 | 0 | 7 | 0 | +7 | 242 | 185 | +57 | '24/03/04 | 17.1 | -0.35 | -2.01 | 630 | 116 | 231 | -115 | 8,593 | 8.28 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 232 | -116 | '24/03/01 | 17.45 | -0.35 | -1.97 | 766 | 97 | 367 | -270 | 8,697 | 8.38 | 0 | 0 | 0 | 6.22 | 0 | +6.22 | 103 | 367 | -264 | '24/02/29 | 17.8 | +0.55 | +3.19 | 1,518 | 596 | 365 | +231 | 8,983 | 8.65 | 0 | 0 | 0 | 24 | 0.15 | +23.8 | 620 | 365 | +255 | '24/02/27 | 17.25 | -0.65 | -3.63 | 1,645 | 886 | 210 | +676 | 8,743 | 8.42 | 0 | 0 | 0 | 0 | 38 | -38 | 886 | 248 | +638 | '24/02/26 | 17.9 | 0 | 0 | 2,621 | 510 | 859 | -349 | 8,067 | 7.77 | 0 | 0 | 0 | 6 | 4 | +2 | 516 | 863 | -347 | '24/02/23 | 17.9 | +0.6 | +3.47 | 2,485 | 706 | 245 | +461 | 8,399 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 245 | +461 | '24/02/22 | 17.3 | +0.1 | +0.58 | 1,030 | 277 | 112 | +165 | 7,940 | 7.65 | 0 | 0 | 0 | 6 | 3 | +3 | 283 | 115 | +168 | '24/02/21 | 17.2 | +0.05 | +0.29 | 1,245 | 581 | 341 | +240 | 7,763 | 7.48 | 0 | 0 | 0 | 12 | 0 | +12 | 593 | 341 | +252 | '24/02/20 | 17.15 | +0.05 | +0.29 | 1,514 | 481 | 351 | +130 | 7,526 | 7.25 | 0 | 0 | 0 | 0 | 3 | -3 | 481 | 354 | +127 | '24/02/19 | 17.1 | +0.35 | +2.09 | 2,231 | 797 | 245 | +552 | 7,393 | 7.12 | 0 | 0 | 0 | 5 | 29 | -24 | 802 | 274 | +528 | '24/02/16 | 16.75 | +0.6 | +3.72 | 3,513 | 1,073 | 430 | +643 | 6,833 | 6.58 | 0 | 0 | 0 | 130 | 7 | +123 | 1,203 | 437 | +766 | '24/02/15 | 16.15 | +1.25 | +8.39 | 3,566 | 1,060 | 540 | +520 | 6,177 | 5.95 | 0 | 0 | 0 | 45 | 7 | +38 | 1,105 | 547 | +558 | '24/02/05 | 14.9 | -0.2 | -1.32 | 501 | 93 | 286 | -193 | 5,644 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 286 | -193 | '24/02/02 | 15.1 | -0.2 | -1.31 | 435 | 10 | 268 | -258 | 5,835 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 268 | -258 | '24/02/01 | 15.3 | +0.1 | +0.66 | 196 | 84 | 30 | +54 | 6,092 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 30 | +54 | '24/01/31 | 15.2 | -0.15 | -0.98 | 297 | 29 | 93 | -64 | 6,038 | 5.81 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 30 | 93.3 | -63.3 | '24/01/30 | 15.35 | -0.4 | -2.54 | 386 | 19 | 72 | -53 | 6,057 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 72 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.75 | +0.25 | +1.61 | 377 | 272 | 13 | +259 | 6,110 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 13 | +259 | '24/01/26 | 15.5 | 0 | 0 | 157 | 33 | 18 | +15 | 5,851 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | '24/01/25 | 15.5 | -0.05 | -0.32 | 128 | 17 | 13 | +4 | 5,836 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '24/01/24 | 15.55 | 0 | 0 | 225 | 44 | 66 | -22 | 5,833 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 66 | -22 | '24/01/23 | 15.55 | +0.2 | +1.3 | 316 | 136 | 87 | +49 | 5,815 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 87 | +49 | '24/01/22 | 15.35 | -0.2 | -1.29 | 231 | 34 | 91 | -57 | 5,766 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 91 | -57 | '24/01/19 | 15.55 | +0.4 | +2.64 | 675 | 224 | 153 | +71 | 5,822 | 5.61 | 0 | 0 | 0 | 243 | 2 | +241 | 467 | 155 | +312 | '24/01/18 | 15.15 | -0.15 | -0.98 | 225 | 29 | 93 | -64 | 5,749 | 5.54 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 30 | 93.3 | -63.3 | '24/01/17 | 15.3 | +0.3 | +2 | 712 | 24 | 249 | -225 | 5,813 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 250 | -226 | '24/01/16 | 15 | -0.35 | -2.28 | 622 | 35 | 285 | -250 | 6,034 | 5.81 | 0 | 0 | 0 | 0 | 89 | -89 | 35 | 374 | -339 | '24/01/15 | 15.35 | -0.05 | -0.32 | 231 | 26 | 105 | -79 | 6,284 | 6.05 | 0 | 0 | 0 | 15 | 0 | +15 | 41 | 105 | -64 | '24/01/12 | 15.4 | +0.15 | +0.98 | 458 | 95 | 151 | -56 | 6,362 | 6.13 | 0 | 0 | 0 | 17 | 0 | +17 | 112 | 151 | -39 | '24/01/11 | 15.25 | -0.2 | -1.29 | 783 | 134 | 117 | +17 | 6,418 | 6.18 | 0 | 0 | 0 | 12 | 0 | +12 | 146 | 117 | +29 | '24/01/10 | 15.45 | 0 | 0 | 677 | 338 | 149 | +189 | 6,405 | 6.17 | 0 | 0 | 0 | 0 | 1 | -1 | 338 | 150 | +188 | '24/01/09 | 15.45 | -1 | -6.08 | 1,987 | 539 | 751 | -212 | 6,216 | 5.99 | 0 | 0 | 0 | 0 | 16 | -16 | 539 | 767 | -228 | '24/01/08 | 16.45 | -0.25 | -1.5 | 787 | 180 | 121 | +59 | 6,431 | 6.19 | 0 | 0 | 0 | 7.08 | 0 | +7.08 | 187 | 121 | +66.1 | '24/01/05 | 16.7 | +0.55 | +3.41 | 1,375 | 759 | 69 | +690 | 6,368 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 760 | 69 | +691 | '24/01/04 | 16.15 | -0.35 | -2.12 | 753 | 208 | 95 | +113 | 5,678 | 5.47 | 0 | 0 | 0 | 5 | 0 | +5 | 213 | 95 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.5 | -0.25 | -1.49 | 854 | 192 | 365 | -173 | 5,556 | 5.35 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 192 | 369 | -177 | '24/01/02 | 16.75 | 0 | 0 | 1,561 | 227 | 630 | -403 | 5,706 | 5.49 | 0 | 0 | 0 | 84 | 4.64 | +79.4 | 311 | 635 | -324 | '23/12/29 | 16.75 | +0.95 | +6.01 | 2,817 | 835 | 133 | +702 | 6,107 | 5.88 | 0 | 0 | 0 | 14 | 29 | -15 | 849 | 162 | +687 | '23/12/28 | 15.8 | -0.3 | -1.86 | 653 | 288 | 55 | +233 | 5,398 | 5.2 | 0 | 0 | 0 | 5 | 10 | -5.03 | 293 | 65 | +228 | '23/12/27 | 16.1 | +0.05 | +0.31 | 1,372 | 284 | 352 | -68 | 5,160 | 4.97 | 0 | 0 | 0 | 3 | 19 | -16 | 287 | 371 | -84 | '23/12/26 | 16.05 | +0.95 | +6.29 | 1,221 | 346 | 83 | +263 | 5,228 | 5.03 | 0 | 0 | 0 | 7 | 76 | -69 | 353 | 159 | +194 | '23/12/25 | 15.1 | -0.1 | -0.66 | 507 | 72 | 36 | +36 | 4,965 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 36 | +36 | '23/12/22 | 15.2 | -0.55 | -3.49 | 832 | 138 | 146 | -8 | 4,929 | 4.75 | 0 | 0 | 0 | 1 | 2 | -1 | 139 | 148 | -9 | '23/12/21 | 15.75 | +0.1 | +0.64 | 481 | 114 | 31 | +83 | 4,937 | 4.75 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 34 | +80 | '23/12/20 | 15.65 | +0.45 | +2.96 | 554 | 263 | 14 | +249 | 4,854 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 14 | +249 | '23/12/19 | 15.2 | -0.35 | -2.25 | 611 | 155 | 114 | +41 | 4,605 | 4.43 | 0 | 0 | 0 | 1 | 10 | -9 | 156 | 124 | +32 | '23/12/18 | 15.55 | -0.05 | -0.32 | 217 | 46 | 23 | +23 | 4,558 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | '23/12/15 | 15.6 | -0.05 | -0.32 | 542 | 56 | 150 | -94 | 4,535 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 150 | -94 | '23/12/14 | 15.65 | -0.55 | -3.4 | 925 | 103 | 313 | -210 | 4,629 | 4.46 | 0 | 0 | 0 | 29 | 0 | +29 | 132 | 313 | -181 | '23/12/13 | 16.2 | +0.25 | +1.57 | 961 | 296 | 24 | +272 | 4,839 | 4.66 | 0 | 0 | 0 | 0 | 7 | -7 | 296 | 31 | +265 | '23/12/12 | 15.95 | +0.3 | +1.92 | 1,235 | 168 | 22 | +146 | 4,567 | 4.4 | 0 | 0 | 0 | 58 | 0 | +58 | 226 | 22 | +204 | '23/12/11 | 15.65 | +0.15 | +0.97 | 587 | 124 | 0 | +124 | 4,421 | 4.26 | 0 | 0 | 0 | 6 | 0 | +6 | 130 | 0 | +130 | '23/12/08 | 15.5 | 0 | 0 | 328 | 42 | 12 | +30 | 4,297 | 4.14 | 0 | 0 | 0 | 7 | 0 | +7 | 49 | 12 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.5 | -0.2 | -1.27 | 349 | 47 | 28 | +19 | 4,267 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 28 | +19 | '23/12/06 | 15.7 | -0.05 | -0.32 | 352 | 39 | 67 | -28 | 4,248 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 67 | -28 | '23/12/05 | 15.75 | 0 | 0 | 252 | 35 | 22 | +13 | 4,276 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '23/12/04 | 15.75 | +0.05 | +0.32 | 454 | 40 | 42 | -2 | 4,263 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 42 | -2 | '23/12/01 | 15.7 | +0.25 | +1.62 | 809 | 137 | 10 | +127 | 4,265 | 4.11 | 0 | 0 | 0 | 0 | 15 | -15 | 137 | 25 | +112 | '23/11/30 | 15.45 | +0.1 | +0.65 | 371 | 57 | 13 | +44 | 4,138 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 13 | +44 | '23/11/29 | 15.35 | -0.05 | -0.32 | 403 | 64 | 4 | +60 | 4,094 | 3.94 | 0 | 0 | 0 | 32 | 0 | +32 | 96 | 4 | +92 | '23/11/28 | 15.4 | +0.1 | +0.65 | 399 | 125 | 5 | +120 | 4,034 | 3.88 | 0 | 0 | 0 | 8 | 0 | +8 | 133 | 5 | +128 | '23/11/27 | 15.3 | -0.1 | -0.65 | 290 | 2 | 43 | -41 | 3,914 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/11/24 | 15.4 | -0.05 | -0.32 | 472 | 8 | 66 | -58 | 3,955 | 3.81 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 66 | -55 | '23/11/23 | 15.45 | +0.3 | +1.98 | 1,163 | 180 | 26 | +154 | 4,013 | 3.86 | 0 | 0 | 0 | 13 | 0 | +13 | 193 | 26 | +167 | '23/11/22 | 15.15 | 0 | 0 | 176 | 32.7 | 4 | +28.7 | 3,859 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 32.7 | 5 | +27.7 | '23/11/21 | 15.15 | -0.05 | -0.33 | 568 | 41 | 74.1 | -33.1 | 3,830 | 3.69 | 0 | 0 | 0 | 6 | 26 | -20 | 47 | 100 | -53.1 | '23/11/20 | 15.2 | +0.15 | +1 | 356 | 10 | 44 | -34 | 3,863 | 3.72 | 0 | 0 | 0 | 40 | 0 | +40 | 50 | 44 | +6 | '23/11/17 | 15.05 | -0.15 | -0.99 | 382 | 35 | 78 | -43 | 3,897 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 78 | -43 | '23/11/16 | 15.2 | +0.25 | +1.67 | 972 | 91 | 38 | +53 | 3,940 | 3.79 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 41 | +50 | '23/11/15 | 14.95 | 0 | 0 | 475 | 34 | 30 | +4 | 3,896 | 3.75 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 30 | +6 | '23/11/14 | 14.95 | +0.5 | +3.46 | 884 | 162 | 20 | +142 | 3,892 | 3.75 | 0 | 0 | 0 | 4 | 2 | +2 | 166 | 22 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.45 | +0.05 | +0.35 | 281 | 7 | 22 | -15 | 3,750 | 3.61 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 22 | -14 | '23/11/10 | 14.4 | -0.05 | -0.35 | 260 | 5 | 14 | -9 | 3,765 | 3.62 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 14 | -5 | '23/11/09 | 14.45 | -0.05 | -0.34 | 102 | 0 | 8 | -8 | 3,774 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/08 | 14.5 | +0.05 | +0.35 | 71.5 | 2 | 6 | -4 | 3,782 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/07 | 14.45 | +0.05 | +0.35 | 44.3 | 0 | 3 | -3 | 3,786 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/06 | 14.4 | 0 | 0 | 72.2 | 3 | 7 | -4 | 3,789 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/03 | 14.4 | -0.05 | -0.35 | 62.4 | 2 | 11 | -9 | 3,793 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/11/02 | 14.45 | +0.1 | +0.7 | 90 | 6 | 12 | -6 | 3,802 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/11/01 | 14.35 | +0.15 | +1.06 | 99.2 | 1 | 9 | -8 | 3,808 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/31 | 14.2 | -0.1 | -0.7 | 105 | 0 | 36 | -36 | 3,816 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/10/30 | 14.3 | -0.1 | -0.69 | 129 | 2 | 9 | -7 | 3,852 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/27 | 14.4 | -0.05 | -0.35 | 241 | 3 | 7 | -4 | 3,859 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/10/26 | 14.45 | -0.05 | -0.34 | 59.4 | 4 | 6 | -2 | 3,863 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/25 | 14.5 | +0.25 | +1.75 | 164 | 11 | 6 | +5 | 3,865 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/24 | 14.25 | -0.1 | -0.7 | 146 | 10 | 5 | +5 | 3,860 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/10/23 | 14.35 | 0 | 0 | 142 | 9 | 1 | +8 | 3,855 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/20 | 14.35 | -0.1 | -0.69 | 93.5 | 1 | 7 | -6 | 3,847 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/19 | 14.45 | +0.1 | +0.7 | 117 | 1 | 27 | -26 | 3,853 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.35 | -0.15 | -1.03 | 251 | 17 | 13 | +4 | 3,879 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/10/17 | 14.5 | 0 | 0 | 170 | 19 | 9 | +10 | 3,875 | 3.73 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 13 | +6 | '23/10/16 | 14.5 | 0 | 0 | 202 | 16 | 4 | +12 | 3,865 | 3.72 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 6 | +10 | '23/10/13 | 14.5 | +0.15 | +1.05 | 125 | 24 | 1 | +23 | 3,853 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/10/12 | 14.35 | 0 | 0 | 295 | 64 | 4 | +60 | 3,830 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 4 | +60 | '23/10/11 | 14.35 | 0 | 0 | 257 | 5 | 28 | -23 | 3,770 | 3.63 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 28 | -21 | '23/10/06 | 14.35 | -0.15 | -1.03 | 240 | 2 | 25 | -23 | 3,793 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/05 | 14.5 | -0.1 | -0.68 | 226 | 5 | 24 | -19 | 3,816 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/10/04 | 14.6 | -0.1 | -0.68 | 96.1 | 2 | 16 | -14 | 3,835 | 3.69 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 18 | -16 | '23/10/03 | 14.7 | +0.05 | +0.34 | 197 | 1 | 17 | -16 | 3,849 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/02 | 14.65 | +0.45 | +3.17 | 298 | 11 | 21 | -10 | 3,865 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/09/28 | 14.2 | +0.1 | +0.71 | 87 | 3 | 17 | -14 | 3,875 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/09/27 | 14.1 | 0 | 0 | 59.1 | 1 | 15 | -14 | 3,889 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/26 | 14.1 | -0.3 | -2.08 | 148 | 1 | 19 | -18 | 3,906 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 20 | -19 | '23/09/25 | 14.4 | +0.15 | +1.05 | 162 | 6 | 14 | -8 | 3,924 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/09/22 | 14.25 | +0.1 | +0.71 | 73.4 | 9 | 8 | +1 | 3,932 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/09/21 | 14.15 | -0.25 | -1.74 | 550 | 128 | 79 | +49 | 3,928 | 3.78 | 0 | 0 | 0 | 3 | 3 | 0 | 131 | 82 | +49 | '23/09/20 | 14.4 | -0.3 | -2.04 | 569 | 220 | 21 | +199 | 3,879 | 3.73 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 22 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.7 | +0.05 | +0.34 | 90 | 2 | 18 | -16 | 3,928 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 19 | -17 | '23/09/18 | 14.65 | -0.05 | -0.34 | 155 | 26 | 14 | +12 | 3,944 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 15 | +11 | '23/09/15 | 14.7 | -0.05 | -0.34 | 181 | 14 | 15 | -1 | 3,932 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/09/14 | 14.75 | 0 | 0 | 227 | 90 | 0 | +90 | 3,933 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | +90 | '23/09/13 | 14.75 | -0.05 | -0.34 | 66.4 | 20 | 5 | +15 | 3,843 | 3.7 | 0 | 0 | 0 | 10 | 0 | +10 | 30 | 5 | +25 | '23/09/12 | 14.8 | +0.1 | +0.68 | 256 | 10 | 29 | -19 | 3,828 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/09/11 | 14.7 | -0.15 | -1.01 | 220 | 20 | 15 | +5 | 3,847 | 3.7 | 0 | 0 | 0 | 16 | 0 | +16 | 36 | 15 | +21 | '23/09/08 | 14.85 | -0.05 | -0.34 | 142 | 6 | 12 | -6 | 3,842 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/09/07 | 14.9 | 0 | 0 | 272 | 17 | 29 | -12 | 3,848 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 30 | -13 | '23/09/06 | 14.9 | +0.15 | +1.02 | 223 | 42 | 7 | +35 | 3,860 | 3.72 | 0 | 0 | 0 | 0 | 10 | -10 | 42 | 17 | +25 | '23/09/05 | 14.75 | -0.05 | -0.34 | 330 | 38 | 5 | +33 | 3,825 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/09/04 | 14.8 | -0.05 | -0.34 | 63.4 | 1 | 6 | -5 | 3,792 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/01 | 14.85 | -0.05 | -0.34 | 140 | 44 | 2 | +42 | 3,797 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/08/31 | 14.9 | +0.1 | +0.68 | 79.8 | 20 | 9 | +11 | 3,755 | 3.61 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 9 | +11 | '23/08/30 | 14.8 | +0.25 | +1.72 | 247 | 97 | 4 | +93 | 3,744 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 4 | +93 | '23/08/29 | 14.55 | -0.4 | -2.68 | 300 | 0 | 9 | -9 | 3,651 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/28 | 14.95 | 0 | 0 | 342 | 23 | 66 | -43 | 3,677 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 66 | -43 | '23/08/25 | 14.95 | +0.2 | +1.36 | 529 | 102 | 40 | +62 | 3,717 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 40 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.75 | +0.4 | +2.79 | 413 | 66 | 46 | +20 | 3,655 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 46 | +20 | '23/08/23 | 14.35 | +0.05 | +0.35 | 109 | 1 | 8 | -7 | 3,614 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/22 | 14.3 | 0 | 0 | 77.5 | 4 | 8 | -4 | 3,616 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/21 | 14.3 | +0.05 | +0.35 | 74.7 | 2 | 9 | -7 | 3,617 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/18 | 14.25 | 0 | 0 | 135 | 0 | 9 | -9 | 3,621 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/17 | 14.25 | +0.15 | +1.06 | 217 | 26 | 16 | +10 | 3,623 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 17 | +9 | '23/08/16 | 14.1 | +0.15 | +1.08 | 205 | 94 | 26 | +68 | 3,602 | 3.47 | 0 | 0 | 0 | 0 | 4 | -4 | 94 | 30 | +64 | '23/08/15 | 13.95 | 0 | 0 | 91.7 | 1 | 5 | -4 | 3,300 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/14 | 13.95 | 0 | 0 | 165 | 2 | 40 | -38 | 3,304 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/08/11 | 13.95 | +0.1 | +0.72 | 132 | 2 | 25 | -23 | 3,342 | 3.22 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 27 | -25 | '23/08/10 | 13.85 | -0.2 | -1.42 | 274 | 5 | 40 | -35 | 3,349 | 3.22 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 44 | -39 | '23/08/09 | 14.05 | -0.2 | -1.4 | 324 | 125 | 396 | -271 | 3,384 | 3.26 | 2 | 0 | +2 | 1.8 | 14.6 | -12.8 | 129 | 411 | -282 | '23/08/08 | 14.25 | -0.15 | -1.04 | 339 | 20 | 35 | -15 | 3,415 | 3.29 | 0 | 0 | 0 | 4 | 1 | +3 | 24 | 36 | -12 | '23/08/07 | 14.4 | -0.15 | -1.03 | 189 | 2 | 45 | -43 | 3,424 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 46 | -44 | '23/08/04 | 14.55 | +0.05 | +0.34 | 213 | 0 | 18 | -18 | 3,467 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 18 | -17 | '23/08/02 | 14.7 | -0.05 | -0.34 | 264 | 4 | 57 | -53 | 3,494 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | '23/08/01 | 14.75 | 0 | 0 | 206 | 3 | 31 | -28 | 3,547 | 3.41 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 31 | -22 | '23/07/31 | 14.75 | -0.05 | -0.34 | 307 | 10 | 27 | -17 | 3,625 | 3.49 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 27 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.8 | +0.05 | +0.34 | 236 | 24 | 26 | -2 | 3,642 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '23/07/27 | 14.75 | +0.05 | +0.34 | 452 | 37 | 4 | +33 | 3,644 | 3.51 | 0 | 0 | 0 | 45 | 1 | +44 | 82 | 5 | +77 | '23/07/26 | 14.7 | -0.1 | -0.68 | 182 | 15 | 10 | +5 | 3,611 | 3.48 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 13 | +2 | '23/07/25 | 14.8 | -0.1 | -0.67 | 294 | 9 | 6 | +3 | 3,606 | 3.47 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 6 | +7 | '23/07/24 | 14.9 | -0.05 | -0.33 | 552 | 12 | 375 | -363 | 3,603 | 3.47 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 382 | -370 | '23/07/21 | 14.95 | 0 | 0 | 140 | 8 | 8 | 0 | 3,966 | 3.82 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 18 | -10 | '23/07/20 | 14.95 | +0.3 | +2.05 | 379 | 106 | 29 | +77 | 3,966 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 29 | +77 | '23/07/19 | 14.65 | -0.05 | -0.34 | 157 | 7 | 28 | -21 | 3,889 | 3.74 | 0 | 0 | 0 | 20 | 1 | +19 | 27 | 29 | -2 | '23/07/18 | 14.7 | -0.2 | -1.34 | 571 | 55 | 55 | 0 | 3,910 | 3.76 | 0 | 0 | 0 | 20 | 0 | +20 | 75 | 55 | +20 | '23/07/17 | 14.9 | 0 | 0 | 165 | 9 | 32 | -23 | 3,910 | 3.76 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 32 | -11 | '23/07/14 | 14.9 | 0 | 0 | 162 | 6 | 12 | -6 | 3,933 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/13 | 14.9 | -0.25 | -1.65 | 302 | 15 | 38 | -23 | 3,939 | 3.79 | 0 | 0 | 0 | 9 | 0 | +9 | 24 | 38 | -14 | '23/07/12 | 15.15 | -0.15 | -0.98 | 233 | 25 | 44 | -19 | 3,962 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '23/07/11 | 15.3 | +0.15 | +0.99 | 452 | 61 | 9 | +52 | 3,981 | 3.83 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 11 | +50 | '23/07/10 | 15.15 | +0.3 | +2.02 | 243 | 21 | 11 | +10 | 3,929 | 3.78 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 14 | +7 | '23/07/07 | 14.85 | -0.15 | -1 | 275 | 2 | 34 | -32 | 3,963 | 3.81 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 35 | -33 | '23/07/06 | 15 | +0.1 | +0.67 | 135 | 3 | 8 | -5 | 3,995 | 3.85 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 12 | -9 | '23/07/05 | 14.9 | -0.1 | -0.67 | 202 | 4 | 3 | +1 | 4,000 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15 | 0 | 0 | 248 | 17 | 16 | +1 | 3,999 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/07/03 | 15 | +0.05 | +0.33 | 126 | 8 | 6 | +2 | 3,998 | 3.85 | 0 | 0 | 0 | 3 | 28 | -25 | 11 | 34 | -23 | '23/06/30 | 14.95 | -0.05 | -0.33 | 127 | 15 | 7 | +8 | 3,996 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/06/29 | 15 | +0.1 | +0.67 | 249 | 47 | 4 | +43 | 3,988 | 3.84 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 4 | +45 | '23/06/28 | 14.9 | -0.25 | -1.65 | 302 | 32 | 0 | +32 | 3,945 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/06/27 | 15.15 | -0.1 | -0.66 | 128 | 10 | 29 | -19 | 3,913 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 31 | -21 | '23/06/26 | 15.25 | 0 | 0 | 134 | 12 | 3 | +9 | 3,932 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/21 | 15.25 | +0.05 | +0.33 | 207 | 56 | 2 | +54 | 3,923 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 2 | +54 | '23/06/20 | 15.2 | -0.05 | -0.33 | 197 | 15 | 6 | +9 | 3,869 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/19 | 15.25 | +0.05 | +0.33 | 175 | 13 | 2 | +11 | 3,860 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/06/16 | 15.2 | 0 | 0 | 204 | 40 | 3 | +37 | 3,849 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/06/15 | 15.2 | +0.1 | +0.66 | 137 | 14 | 3 | +11 | 3,812 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/14 | 15.1 | -0.15 | -0.98 | 609 | 11 | 17 | -6 | 3,801 | 3.66 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 17 | -2 | '23/06/13 | 15.25 | -0.05 | -0.33 | 252 | 6 | 20 | -14 | 3,807 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/06/12 | 15.3 | +0.05 | +0.33 | 99.8 | 2 | 18 | -16 | 3,822 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/06/09 | 15.25 | -0.2 | -1.29 | 193 | 10 | 6 | +4 | 3,838 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/08 | 15.45 | -0.15 | -0.96 | 264 | 7 | 45 | -38 | 3,824 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '23/06/07 | 15.6 | +0.4 | +2.63 | 675 | 55 | 26 | +29 | 3,877 | 3.73 | 0 | 0 | 0 | 0 | 13 | -13 | 55 | 39 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.2 | +0.2 | +1.33 | 450 | 76 | 8 | +68 | 3,848 | 3.7 | 0 | 0 | 0 | 0 | 30 | -30 | 76 | 38 | +38 | '23/06/05 | 15 | 0 | 0 | 143 | 43 | 2 | +41 | 3,780 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/06/02 | 15 | -0.1 | -0.66 | 134 | 44 | 2 | +42 | 3,739 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/06/01 | 15.1 | +0.1 | +0.67 | 105 | 36 | 8 | +28 | 3,697 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/05/31 | 15 | +0.05 | +0.33 | 43.1 | 1 | 4 | -3 | 3,669 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/30 | 14.95 | +0.15 | +1.01 | 78.1 | 1 | 6 | -5 | 3,672 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/29 | 14.8 | -0.1 | -0.67 | 173 | 17 | 3 | +14 | 3,677 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/05/26 | 14.9 | -0.1 | -0.67 | 266 | 1 | 13 | -12 | 3,663 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 14 | -13 | '23/05/25 | 15 | -0.15 | -0.99 | 140 | 2 | 13 | -11 | 3,675 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/24 | 15.15 | 0 | 0 | 122 | 16 | 2 | +14 | 3,700 | 3.58 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 12 | +4 | '23/05/23 | 15.15 | +0.05 | +0.33 | 146 | 48 | 3 | +45 | 3,687 | 3.57 | 0 | 0 | 0 | 0 | 8 | -8 | 48 | 11 | +37 | '23/05/22 | 15.1 | +0.1 | +0.67 | 144 | 14 | 6 | +8 | 3,642 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/05/19 | 15 | 0 | 0 | 338 | 21 | 45 | -24 | 3,634 | 3.52 | 0 | 0 | 0 | 0 | 20 | -20 | 21 | 65 | -44 | '23/05/18 | 15 | +0.1 | +0.67 | 150 | 0 | 12 | -12 | 3,663 | 3.55 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 12 | -2 | '23/05/17 | 14.9 | +0.05 | +0.34 | 143 | 19 | 17 | +2 | 3,694 | 3.58 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 17 | +5 | '23/05/16 | 14.85 | +0.2 | +1.37 | 209 | 26 | 10 | +16 | 3,689 | 3.57 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 10 | +24 | '23/05/15 | 14.65 | +0.1 | +0.69 | 166 | 21 | 35 | -14 | 3,670 | 3.55 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 35 | -12 | '23/05/12 | 14.55 | +0.25 | +1.75 | 143 | 10 | 36 | -26 | 3,684 | 3.57 | 0 | 0 | 0 | 0 | 18 | -18 | 10 | 54 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.3 | -0.35 | -2.39 | 286 | 4 | 102 | -98 | 3,710 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 102 | -98 | '23/05/10 | 14.65 | +0.05 | +0.34 | 219 | 40 | 20 | +20 | 3,757 | 3.64 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 23 | +17 | '23/05/09 | 14.6 | -0.35 | -2.34 | 507 | 19 | 115 | -96 | 3,737 | 3.62 | 0 | 0 | 0 | 7 | 0 | +7 | 26 | 115 | -89 | '23/05/08 | 14.95 | -0.3 | -1.97 | 300 | 2 | 59 | -57 | 3,833 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '23/05/05 | 15.25 | -0.1 | -0.65 | 178 | 1 | 48 | -47 | 3,890 | 3.77 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 48 | -44 | '23/05/04 | 15.35 | -0.1 | -0.65 | 338 | 43 | 68 | -25 | 3,937 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 68 | -25 | '23/05/03 | 15.45 | +0.3 | +1.98 | 668 | 131 | 32 | +99 | 3,986 | 3.86 | 0 | 0 | 0 | 3 | 0 | +3 | 134 | 32 | +102 | '23/05/02 | 15.15 | -0.1 | -0.66 | 455 | 102 | 26 | +76 | 3,887 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 26 | +76 | '23/04/28 | 15.25 | -0.05 | -0.33 | 656 | 73 | 75 | -2 | 3,811 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 75 | -2 | '23/04/27 | 15.3 | -0.25 | -1.61 | 3,126 | 244 | 467 | -223 | 3,813 | 3.69 | 0 | 0 | 0 | 7 | 3 | +4 | 251 | 470 | -219 | '23/04/26 | 15.55 | +0.75 | +5.07 | 1,012 | 90 | 61.5 | +28.5 | 4,036 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 61.5 | +28.5 | '23/04/25 | 14.8 | -0.15 | -1 | 642 | 24 | 96 | -72 | 4,007 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 96 | -72 | '23/04/24 | 14.95 | +0.35 | +2.4 | 805 | 72 | 18 | +54 | 4,115 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 18 | +54 | '23/04/21 | 14.6 | 0 | 0 | 175 | 8 | 70 | -62 | 4,061 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 70 | -62 | '23/04/20 | 14.6 | 0 | 0 | 336 | 0 | 43 | -43 | 4,123 | 3.99 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 47 | -47 | '23/04/19 | 14.6 | -0.1 | -0.68 | 230 | 6 | 39 | -33 | 4,209 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '23/04/18 | 14.7 | +0.2 | +1.38 | 337 | 26 | 18 | +8 | 4,242 | 4.11 | 0 | 0 | 0 | 0 | 23 | -23 | 26 | 41 | -15 | '23/04/17 | 14.5 | 0 | 0 | 66.2 | 4 | 6 | -2 | 4,234 | 4.1 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 14.5 | +0.05 | +0.35 | 86.4 | 12 | 11 | +1 | 4,236 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/04/13 | 14.45 | -0.15 | -1.03 | 403 | 57 | 6 | +51 | 4,235 | 4.1 | 0 | 0 | 0 | 168 | 70 | +98 | 225 | 76 | +149 | '23/04/12 | 14.6 | +0.1 | +0.69 | 161 | 7 | 7 | 0 | 4,184 | 4.05 | 0 | 0 | 0 | 61 | 0 | +61 | 68 | 7 | +61 | '23/04/11 | 14.5 | +0.3 | +2.11 | 732 | 192 | 11 | +181 | 4,184 | 4.05 | 0 | 0 | 0 | 170 | 4 | +166 | 362 | 15 | +347 | '23/04/10 | 14.2 | 0 | 0 | 188 | 17 | 8 | +9 | 4,003 | 3.88 | 0 | 0 | 0 | 90 | 0 | +90 | 107 | 8 | +99 | '23/04/07 | 14.2 | 0 | 0 | 41 | 0 | 3 | -3 | 3,994 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/06 | 14.2 | -0.1 | -0.7 | 91.3 | 4 | 18 | -14 | 3,997 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 20 | -16 | '23/03/31 | 14.3 | +0.1 | +0.7 | 62.2 | 6 | 9 | -3 | 4,102 | 3.97 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 9 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|