| |
4712 福格創新 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/02/05 | 2.85 | -0.22 | -7.17 | 1,209 | | | | 2,141 | 2.9 | | | | | | | | | | '24/02/02 | 3.07 | -0.16 | -4.95 | 111 | | | | 2,141 | 2.9 | | | | | | | | | | '24/02/01 | 3.23 | +0.05 | +1.57 | 111 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/31 | 3.18 | +0.03 | +0.95 | 47 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/30 | 3.15 | -0.01 | -0.32 | 64 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/29 | 3.16 | -0.13 | -3.95 | 62.3 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/26 | 3.29 | -0.05 | -1.5 | 76.2 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/25 | 3.34 | -0.04 | -1.18 | 62 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/24 | 3.38 | -0.04 | -1.17 | 66 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/23 | 3.42 | -0.07 | -2.01 | 78 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/22 | 3.49 | -0.29 | -7.67 | 145 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/19 | 3.78 | -0.42 | -10 | 357 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/18 | 4.2 | +0.24 | +6.06 | 119 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/17 | 3.96 | -0.02 | -0.5 | 24.3 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/16 | 3.98 | +0.02 | +0.51 | 68.4 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/15 | 3.96 | +0.01 | +0.25 | 168 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/12 | 3.95 | +0.05 | +1.28 | 18 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/11 | 3.9 | -0.01 | -0.26 | 27 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/10 | 3.91 | -0.14 | -3.46 | 70 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/09 | 4.05 | +0.33 | +8.87 | 102 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/08 | 3.72 | -0.02 | -0.53 | 115 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/05 | 3.74 | -0.25 | -6.27 | 83.5 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/04 | 3.99 | -0.27 | -6.34 | 374 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/03 | 4.26 | -0.03 | -0.7 | 795 | | | | 2,141 | 2.9 | | | | | | | | | | '24/01/02 | 4.29 | +0.39 | +10 | 500 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/29 | 3.9 | +0.01 | +0.26 | 432 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/28 | 3.89 | +0.29 | +8.06 | 353 | 0 | 0.3 | -0.3 | 2,141 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | '23/12/27 | 3.6 | +0.29 | +8.76 | 745 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/26 | 3.31 | +0.3 | +9.97 | 575 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/25 | 3.01 | +0.27 | +9.85 | 307 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/22 | 2.74 | +0.06 | +2.24 | 90.4 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/21 | 2.68 | -0.01 | -0.37 | 9 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/20 | 2.69 | +0.04 | +1.51 | 92 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/19 | 2.65 | -0.01 | -0.38 | 68 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/18 | 2.66 | 0 | 0 | 43 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/15 | 2.66 | -0.02 | -0.75 | 69 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/14 | 2.68 | +0.03 | +1.13 | 47.7 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/13 | 2.65 | -0.06 | -2.21 | 131 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/12 | 2.71 | +0.05 | +1.88 | 126 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/11 | 2.66 | -0.02 | -0.75 | 25 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/08 | 2.68 | -0.01 | -0.37 | 30 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/07 | 2.69 | +0.04 | +1.51 | 47.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/06 | 2.65 | -0.03 | -1.12 | 155 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/05 | 2.68 | -0.07 | -2.55 | 70 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/04 | 2.75 | +0.02 | +0.73 | 107 | | | | 2,141 | 2.9 | | | | | | | | | | '23/12/01 | 2.73 | -0.05 | -1.8 | 37.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/30 | 2.78 | -0.05 | -1.77 | 216 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/29 | 2.83 | -0.31 | -9.87 | 246 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/28 | 3.14 | -0.02 | -0.63 | 151 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/27 | 3.16 | +0.17 | +5.69 | 309 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/24 | 2.99 | +0.27 | +9.93 | 80.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/23 | 2.72 | +0.24 | +9.68 | 233 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/22 | 2.48 | -0.15 | -5.7 | 429 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/21 | 2.63 | -0.11 | -4.01 | 220 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/20 | 2.74 | -0.16 | -5.52 | 159 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/17 | 2.9 | -0.1 | -3.33 | 64.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/16 | 3 | +0.04 | +1.35 | 83.9 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/15 | 2.96 | 0 | 0 | 113 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/14 | 2.96 | 0 | 0 | 98.2 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/13 | 2.96 | -0.14 | -4.52 | 99.2 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/10 | 3.1 | 0 | 0 | 122 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/09 | 3.1 | -0.27 | -8.01 | 157 | 0.3 | 0 | +0.3 | 2,141 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | '23/11/08 | 3.37 | +0.02 | +0.6 | 107 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/07 | 3.35 | -0.15 | -4.29 | 100 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/06 | 3.5 | -0.06 | -1.69 | 51 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/03 | 3.56 | +0.06 | +1.71 | 44 | 0 | 0 | +0 | 2,141 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 3.5 | -0.07 | -1.96 | 50 | | | | 2,141 | 2.9 | | | | | | | | | | '23/11/01 | 3.57 | +0.07 | +2 | 32.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/31 | 3.5 | 0 | 0 | 24 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/30 | 3.5 | +0.1 | +2.94 | 47.8 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/27 | 3.4 | -0.05 | -1.45 | 269 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/26 | 3.45 | -0.06 | -1.71 | 28 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/25 | 3.51 | -0.09 | -2.5 | 54.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/24 | 3.6 | +0.09 | +2.56 | 229 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/23 | 3.51 | -0.01 | -0.28 | 10 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/20 | 3.52 | -0.03 | -0.85 | 5 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/19 | 3.55 | +0.01 | +0.28 | 217 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/18 | 3.54 | -0.06 | -1.67 | 15 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/17 | 3.6 | +0.08 | +2.27 | 18 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/16 | 3.52 | -0.12 | -3.3 | 14.5 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/13 | 3.64 | -0.02 | -0.55 | 46 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/12 | 3.66 | -0.04 | -1.08 | 31.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/11 | 3.7 | -0.06 | -1.6 | 6.23 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/06 | 3.76 | +0.06 | +1.62 | 24.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/05 | 3.7 | 0 | 0 | 6.69 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/04 | 3.7 | 0 | 0 | 39 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/03 | 3.7 | -0.02 | -0.54 | 57.7 | | | | 2,141 | 2.9 | | | | | | | | | | '23/10/02 | 3.72 | 0 | 0 | 65 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/28 | 3.72 | -0.08 | -2.11 | 44 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/27 | 3.8 | -0.06 | -1.55 | 12 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/26 | 3.86 | -0.04 | -1.03 | 23.2 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/25 | 3.9 | -0.02 | -0.51 | 13 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/22 | 3.92 | -0.01 | -0.25 | 79 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/21 | 3.93 | +0.09 | +2.34 | 34 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/20 | 3.84 | -0.11 | -2.78 | 83 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/19 | 3.95 | 0 | 0 | 21 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/18 | 3.95 | -0.02 | -0.5 | 88 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/15 | 3.97 | 0 | 0 | 51 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/14 | 3.97 | -0.03 | -0.75 | 83.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/13 | 4 | +0.06 | +1.52 | 41.6 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/12 | 3.94 | -0.28 | -6.64 | 272 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/11 | 4.22 | -0.16 | -3.65 | 39.7 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/08 | 4.38 | 0 | 0 | 1.04 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/07 | 4.38 | -0.07 | -1.57 | 10.5 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/06 | 4.45 | -0.05 | -1.11 | 36 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/05 | 4.5 | 0 | 0 | 32 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/04 | 4.5 | +0.17 | +3.93 | 36 | | | | 2,141 | 2.9 | | | | | | | | | | '23/09/01 | 4.33 | -0.21 | -4.63 | 31.1 | 0 | 0 | 0 | 2,141 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/31 | 4.54 | -0.04 | -0.87 | 20 | 0 | 0 | 0 | 2,141 | 2.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 4.58 | -0.04 | -0.87 | 83.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/29 | 4.62 | -0.51 | -9.94 | 625 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/28 | 5.13 | +0.46 | +9.85 | 704 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/25 | 4.67 | +0.42 | +9.88 | 630 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/24 | 4.25 | +0.38 | +9.82 | 225 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/23 | 3.87 | -0.05 | -1.28 | 13 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/22 | 3.92 | -0.03 | -0.76 | 105 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/21 | 3.95 | +0.26 | +7.05 | 114 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/18 | 3.69 | +0.29 | +8.53 | 67.6 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/17 | 3.4 | 0 | 0 | 57 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/16 | 3.4 | -0.03 | -0.87 | 2.27 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/15 | 3.43 | +0.03 | +0.88 | 12 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/14 | 3.4 | +0.04 | +1.19 | 6.01 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/11 | 3.36 | +0.05 | +1.51 | 21 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/10 | 3.31 | 0 | 0 | 60.6 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/09 | 3.31 | -0.25 | -7.02 | 63 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/08 | 3.56 | -0.04 | -1.11 | 15 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/07 | 3.6 | -0.08 | -2.17 | 30.6 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/04 | 3.68 | -0.09 | -2.39 | 7.9 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/02 | 3.77 | -0.01 | -0.26 | 3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/08/01 | 3.78 | 0 | 0 | 0 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/31 | 3.78 | -0.02 | -0.53 | 5.63 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/28 | 3.8 | -0.02 | -0.52 | 39 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/27 | 3.82 | -0.08 | -2.05 | 27 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/26 | 3.9 | +0.09 | +2.36 | 21.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/25 | 3.81 | 0 | 0 | 1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/24 | 3.81 | -0.07 | -1.8 | 8.01 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/21 | 3.9 | 0 | 0 | 0.14 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/20 | 3.9 | 0 | 0 | 0.26 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/19 | 3.9 | 0 | 0 | 6 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/18 | 3.9 | 0 | 0 | 13 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/17 | 3.9 | 0 | 0 | 4 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/14 | 3.9 | +0.1 | +2.63 | 6.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/13 | 3.8 | -0.01 | -0.26 | 68.5 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/12 | 3.81 | 0 | 0 | 7.19 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/11 | 3.81 | -0.01 | -0.26 | 21 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/10 | 3.82 | -0.1 | -2.55 | 37.9 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/07 | 3.92 | -0.03 | -0.76 | 12 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/06 | 3.95 | 0 | 0 | 0.24 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/05 | 3.95 | 0 | 0 | 0 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/04 | 3.95 | +0.01 | +0.25 | 20 | | | | 2,141 | 2.9 | | | | | | | | | | '23/07/03 | 3.94 | -0.06 | -1.5 | 11.2 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/30 | 4 | 0 | 0 | 17.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/29 | 4 | -0.03 | -0.74 | 19 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/28 | 4.03 | +0.04 | +1 | 17 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/27 | 3.99 | +0.09 | +2.31 | 10 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/26 | 3.9 | -0.05 | -1.27 | 8 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/21 | 3.95 | +0.05 | +1.28 | 1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/20 | 3.9 | 0 | 0 | 9 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/19 | 3.9 | -0.09 | -2.26 | 40.5 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/16 | 3.99 | +0.09 | +2.31 | 45.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/15 | 3.9 | 0 | 0 | 0 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/14 | 3.9 | -0.05 | -1.27 | 5 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/13 | 3.95 | +0.09 | +2.33 | 64.1 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/12 | 3.86 | -0.19 | -4.69 | 28 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/09 | 4.05 | -0.04 | -0.98 | 30 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/08 | 4.09 | -0.13 | -3.08 | 19.4 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/07 | 4.22 | +0.02 | +0.48 | 13 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/06 | 4.2 | +0.12 | +2.94 | 5.52 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/05 | 4.08 | -0.13 | -3.09 | 17 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/02 | 4.21 | -0.14 | -3.22 | 5.51 | | | | 2,141 | 2.9 | | | | | | | | | | '23/06/01 | 4.35 | -0.05 | -1.14 | 3.5 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/31 | 4.4 | +0.18 | +4.27 | 32 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/30 | 4.22 | -0.42 | -9.05 | 9 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/29 | 4.64 | +0.01 | +0.22 | 13 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/26 | 4.63 | +0.05 | +1.09 | 32.4 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/25 | 4.58 | +0.11 | +2.46 | 37.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/24 | 4.47 | +0.2 | +4.68 | 15 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/23 | 4.27 | +0.15 | +3.64 | 7.45 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/22 | 4.12 | +0.04 | +0.98 | 6.56 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/19 | 4.08 | +0.08 | +2 | 14.1 | | | | 2,141 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/18 | 4 | -0.02 | -0.5 | 40.2 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/17 | 4.02 | -0.01 | -0.25 | 19.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/16 | 4.03 | -0.05 | -1.23 | 3.01 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/15 | 4.08 | -0.01 | -0.24 | 6.55 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/12 | 4.09 | -0.01 | -0.24 | 4.11 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/11 | 4.1 | +0.02 | +0.49 | 90 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/10 | 4.08 | -0.05 | -1.21 | 27.4 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/09 | 4.13 | -0.09 | -2.13 | 7.01 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/08 | 4.22 | -0.03 | -0.71 | 8.3 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/05 | 4.25 | +0.03 | +0.71 | 16.2 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/04 | 4.22 | 0 | 0 | 2.02 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/03 | 4.22 | -0.05 | -1.17 | 9.71 | | | | 2,141 | 2.9 | | | | | | | | | | '23/05/02 | 4.27 | -0.23 | -5.11 | 2.63 | | | | 2,141 | 2.9 | | | | | | | | | | '23/04/28 | 4.5 | +0.01 | +0.22 | 12.7 | | | | 2,141 | 2.9 | | | | | | | | | | '23/04/27 | 4.49 | +0.01 | +0.22 | 38 | | | | 2,141 | 2.9 | | | | | | | | | |
期別 |
---|
'24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | 期別 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | 期別 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | 期別 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | 期別 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | 期別 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | 期別 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | 期別 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | 期別 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | 期別 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | 期別 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|