| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.8 | +0.2 | +1.19% | 1.79% | 16.8 | 17.1 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 24.23萬 | 20 | 0.7張/筆 | 16.92元 | 0.99 | 113.3 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 42.63萬 | 22 | 1.2張/筆 | 16.77元 | +0.1 (+0.6%) | 連漲連跌: 連2漲 ( +0.3元 / +1.8%) 財報評分: 最新39分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 1 | +2 | 賣→2買 | 539 | 0.88% | 250 | 303 | -53 | 0.09% | 金額(元) | 5.08萬 | 1.69萬 | +3.38萬 | - | - | 428萬 | 516萬 | -87.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.31萬 | -5.31萬 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→2買 | - | - | 250 | 306 | -56 | 0.09% | 金額(元) | 5.08萬 | 1.69萬 | +3.38萬 | - | - | 428萬 | 521萬 | -92.7萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 1 | +2 | 賣→2買 | - | - | 250 | 303 | -53 | 0.09% | 金額(元) | 5.08萬 | 1.69萬 | +3.38萬 | - | - | 428萬 | 516萬 | -87.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→2買 | 539 | 0.88% | 250 | 303 | -53 | 0.09% | 金額(元) | 5.08萬 | 1.69萬 | +3.38萬 | - | - | 428萬 | 516萬 | -87.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.31萬 | -5.31萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.31萬 | -5.31萬 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→2買 | - | - | 250 | 306 | -56 | 0.09% | 金額(元) | 5.08萬 | 1.69萬 | +3.38萬 | - | - | 428萬 | 521萬 | -92.7萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.81 (13) | 16.8 (14) | 16.81 (15) | 16.86 (29) | 17.05 (73) | 17.13 (250) | 17.11 (253) | 16.91 (2,280) | 16.02 (5,199) | 20.26 (2.89萬) | 19.76 (3.14萬) | 19.78 (3.24萬) | 17.13 (250) | 每股賣出均價 (累計賣張) | 16.81 (4) | 16.78 (6) | 16.82 (11) | 16.92 (32) | 17.1 (79) | 17.01 (304) | 16.79 (383) | 16.79 (2,327) | 15.96 (5,250) | 20.32 (2.87萬) | 19.8 (3.12萬) | 19.81 (3.25萬) | 17.02 (303) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +4 (0.01%) | -3 (0%) | -6 (0.01%) | -54 (0.09%) | -130 (0.21%) | -46.9 (0.08%) | -50.9 (0.08%) | +194 (0.32%) | +179 (0.29%) | -124 (0.2%) | -53 (0.09%) | 買賣超金額 (佔成交額) | +15.1萬 (22.62%) | +13.5萬 (11.67%) | +6.7萬 (3.01%) | -5.24萬 (1.02%) | -10.7萬 (0.63%) | -89.1萬 (1.05%) | -210萬 (1.81%) | -52.4萬 (0.11%) | -48.3萬 (0.07%) | +233萬 (0.04%) | +210萬 (0.03%) | -347萬 (0.04%) | -87.4萬 (1.04%) | 目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.27 (68) | 17.27 (69) | 20.7 (1,738) | 20.64 (1,756) | 20.05 (2,420) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.7 (3) | 17.18 (4) | 17.1 (60) | 17.1 (61) | 20.43 (943) | 20.32 (960) | 19.93 (1,624) | 17.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -4 (0.01%) | +8 (0.01%) | +8 (0.01%) | +795 (1.3%) | +796 (1.3%) | +796 (1.3%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.06%) | -6.87萬 (0.06%) | +14.8萬 (0.03%) | +14.9萬 (0.02%) | +1,671萬 (0.25%) | +1,673萬 (0.25%) | +1,617萬 (0.19%) | -5.31萬 (0.06%) | 目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.81 (13) | 16.8 (14) | 16.81 (15) | 16.86 (29) | 17.05 (73) | 17.13 (250) | 17.11 (253) | 16.92 (2,348) | 16.04 (5,268) | 20.29 (3.06萬) | 19.8 (3.32萬) | 19.8 (3.48萬) | 17.13 (250) | 每股賣出均價 (累計賣張) | 16.81 (4) | 16.78 (6) | 16.82 (11) | 16.92 (32) | 17.1 (79) | 17.02 (307) | 16.8 (387) | 16.8 (2,387) | 15.97 (5,311) | 20.32 (2.96萬) | 19.82 (3.22萬) | 19.81 (3.41萬) | 17.02 (306) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +4 (0.01%) | -3 (0%) | -6 (0.01%) | -57 (0.09%) | -134 (0.22%) | -38.9 (0.06%) | -42.9 (0.07%) | +989 (1.62%) | +975 (1.6%) | +672 (1.1%) | -56 (0.09%) | 買賣超金額 (佔成交額) | +15.1萬 (22.62%) | +13.5萬 (11.67%) | +6.7萬 (3.01%) | -5.24萬 (1.02%) | -10.7萬 (0.63%) | -94.4萬 (1.11%) | -217萬 (1.87%) | -37.6萬 (0.08%) | -33.5萬 (0.05%) | +1,904萬 (0.29%) | +1,883萬 (0.28%) | +1,270萬 (0.15%) | -92.7萬 (1.1%) |
目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.81 (13) | 16.8 (14) | 16.81 (15) | 16.86 (29) | 17.05 (73) | 17.13 (250) | 17.11 (253) | 16.91 (2,280) | 16.02 (5,199) | 20.26 (2.89萬) | 19.76 (3.14萬) | 19.75 (3.14萬) | 17.13 (250) | 每股賣出均價 (累計賣張) | 16.81 (4) | 16.78 (6) | 16.82 (11) | 16.92 (32) | 17.1 (79) | 17.01 (304) | 16.79 (383) | 16.79 (2,327) | 15.96 (5,250) | 20.32 (2.87萬) | 19.8 (3.12萬) | 19.8 (3.12萬) | 17.02 (303) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +4 (0.01%) | -3 (0%) | -6 (0.01%) | -54 (0.09%) | -130 (0.21%) | -46.9 (0.08%) | -50.9 (0.08%) | +194 (0.32%) | +179 (0.29%) | +183 (0.3%) | -53 (0.09%) | 買賣超金額 (佔成交額) | +15.1萬 (22.62%) | +13.5萬 (11.67%) | +6.7萬 (3.01%) | -5.24萬 (1.02%) | -10.7萬 (0.63%) | -89.1萬 (1.05%) | -210萬 (1.81%) | -52.4萬 (0.11%) | -48.3萬 (0.07%) | +233萬 (0.04%) | +210萬 (0.03%) | +215萬 (0.02%) | -87.4萬 (1.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.81 (13) | 16.8 (14) | 16.81 (15) | 16.86 (29) | 17.05 (73) | 17.13 (250) | 17.11 (253) | 16.91 (2,280) | 16.02 (5,199) | 20.26 (2.89萬) | 19.76 (3.14萬) | 19.78 (3.24萬) | 17.13 (250) | 每股賣出均價 (累計賣張) | 16.81 (4) | 16.78 (6) | 16.82 (11) | 16.92 (32) | 17.1 (79) | 17.01 (304) | 16.79 (383) | 16.79 (2,327) | 15.96 (5,250) | 20.32 (2.87萬) | 19.8 (3.12萬) | 19.81 (3.25萬) | 17.02 (303) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +4 (0.01%) | -3 (0%) | -6 (0.01%) | -54 (0.09%) | -130 (0.21%) | -46.9 (0.08%) | -50.9 (0.08%) | +194 (0.32%) | +179 (0.29%) | -124 (0.2%) | -53 (0.09%) | 買賣超金額 (佔成交額) | +15.1萬 (22.62%) | +13.5萬 (11.67%) | +6.7萬 (3.01%) | -5.24萬 (1.02%) | -10.7萬 (0.63%) | -89.1萬 (1.05%) | -210萬 (1.81%) | -52.4萬 (0.11%) | -48.3萬 (0.07%) | +233萬 (0.04%) | +210萬 (0.03%) | -347萬 (0.04%) | -87.4萬 (1.04%) | 目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.27 (68) | 17.27 (69) | 18.63 (320) | 18.42 (338) | 18.48 (1,002) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.7 (3) | 17.18 (4) | 17.1 (60) | 17.1 (61) | 17.42 (313) | 17.26 (330) | 18.66 (994) | 17.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -4 (0.01%) | +8 (0.01%) | +8 (0.01%) | +7 (0.01%) | +8 (0.01%) | +8 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.06%) | -6.87萬 (0.06%) | +14.8萬 (0.03%) | +14.9萬 (0.02%) | +51.1萬 (0.01%) | +52.9萬 (0.01%) | -2.81萬 (0%) | -5.31萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (1,418) | 21.17 (1,418) | 21.17 (1,418) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.93 (630) | 21.93 (630) | 21.93 (630) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +788 (1.29%) | +788 (1.29%) | +788 (1.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,620萬 (0.25%) | +1,620萬 (0.24%) | +1,620萬 (0.19%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.27 (68) | 17.27 (69) | 20.7 (1,738) | 20.64 (1,756) | 20.05 (2,420) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.7 (3) | 17.18 (4) | 17.1 (60) | 17.1 (61) | 20.43 (943) | 20.32 (960) | 19.93 (1,624) | 17.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -4 (0.01%) | +8 (0.01%) | +8 (0.01%) | +795 (1.3%) | +796 (1.3%) | +796 (1.3%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.06%) | -6.87萬 (0.06%) | +14.8萬 (0.03%) | +14.9萬 (0.02%) | +1,671萬 (0.25%) | +1,673萬 (0.25%) | +1,617萬 (0.19%) | -5.31萬 (0.06%) | 目前股價 17元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.81 (13) | 16.8 (14) | 16.81 (15) | 16.86 (29) | 17.05 (73) | 17.13 (250) | 17.11 (253) | 16.92 (2,348) | 16.04 (5,268) | 20.29 (3.06萬) | 19.8 (3.32萬) | 19.8 (3.48萬) | 17.13 (250) | 每股賣出均價 (累計賣張) | 16.81 (4) | 16.78 (6) | 16.82 (11) | 16.92 (32) | 17.1 (79) | 17.02 (307) | 16.8 (387) | 16.8 (2,387) | 15.97 (5,311) | 20.32 (2.96萬) | 19.82 (3.22萬) | 19.81 (3.41萬) | 17.02 (306) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +4 (0.01%) | -3 (0%) | -6 (0.01%) | -57 (0.09%) | -134 (0.22%) | -38.9 (0.06%) | -42.9 (0.07%) | +989 (1.62%) | +975 (1.6%) | +672 (1.1%) | -56 (0.09%) | 買賣超金額 (佔成交額) | +15.1萬 (22.62%) | +13.5萬 (11.67%) | +6.7萬 (3.01%) | -5.24萬 (1.02%) | -10.7萬 (0.63%) | -94.4萬 (1.11%) | -217萬 (1.87%) | -37.6萬 (0.08%) | -33.5萬 (0.05%) | +1,904萬 (0.29%) | +1,883萬 (0.28%) | +1,270萬 (0.15%) | -92.7萬 (1.1%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 17 | +0.2 | +1.19 | 14.3 | 3 | 1 | +2 | 539 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/27 | 16.8 | +0.1 | +0.6 | 25.4 | 10 | 3 | +7 | 537 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/26 | 16.7 | -0.05 | -0.3 | 29 | 1 | 2 | -1 | 530 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/25 | 16.75 | -0.1 | -0.59 | 27.6 | | | | 531 | 0.86 | | | | | | | | | | '24/03/22 | 16.85 | -0.05 | -0.3 | 36.4 | 1 | 5 | -4 | 531 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/21 | 16.9 | +0.05 | +0.3 | 5.06 | | | | 535 | 0.87 | | | | | | | | | | '24/03/20 | 16.85 | -0.1 | -0.59 | 52.8 | 5 | 2 | +3 | 535 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/19 | 16.95 | 0 | 0 | 28.4 | 6 | 1 | +5 | 532 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/18 | 16.95 | 0 | 0 | 28.9 | 2 | 2 | 0 | 553 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 16.95 | -0.1 | -0.59 | 55 | 1 | 16 | -15 | 553 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/14 | 17.05 | 0 | 0 | 75.4 | 12 | 3 | +9 | 568 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/13 | 17.05 | -0.05 | -0.29 | 78.8 | 0 | 5 | -5 | 559 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/12 | 17.1 | -0.05 | -0.29 | 51.4 | 9 | 4 | +5 | 564 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/11 | 17.15 | 0 | 0 | 29.6 | 2 | 4 | -2 | 559 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/08 | 17.15 | -0.1 | -0.58 | 75 | 6 | 2 | +4 | 561 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/07 | 17.25 | -0.05 | -0.29 | 46.7 | 0 | 12 | -12 | 557 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/06 | 17.3 | -0.15 | -0.86 | 70.6 | 1 | 5 | -4 | 569 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/05 | 17.45 | +0.25 | +1.45 | 79.3 | 8 | 3 | +5 | 573 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 17.2 | -0.1 | -0.58 | 52.8 | 1 | 5 | -4 | 568 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/01 | 17.3 | 0 | 0 | 44.5 | 0 | 3 | -3 | 572 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 17.3 | +0.2 | +1.17 | 83.5 | 5 | 1 | +4 | 575 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/27 | 17.1 | -0.35 | -2.01 | 558 | 51 | 28 | +23 | 571 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 28 | +23 | '24/02/26 | 17.45 | +0.3 | +1.75 | 449 | 11 | 7 | +4 | 548 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/02/23 | 17.15 | -0.2 | -1.15 | 85.3 | 8 | 4 | +4 | 544 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/22 | 17.35 | +0.1 | +0.58 | 99.9 | 15 | 0 | +15 | 540 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/02/21 | 17.25 | -0.05 | -0.29 | 128 | 4 | 5 | -1 | 525 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/20 | 17.3 | -0.4 | -2.26 | 407 | 16 | 16 | 0 | 526 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/02/19 | 17.7 | +1.3 | +7.93 | 1,233 | 17 | 59 | -42 | 523 | 0.85 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 62 | -45 | '24/02/16 | 16.4 | +0.2 | +1.23 | 35.9 | 9 | 1 | +8 | 565 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/15 | 16.2 | 0 | 0 | 71.6 | 12 | 43 | -31 | 557 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | '24/02/05 | 16.2 | -0.1 | -0.61 | 45.7 | 2 | 9 | -7 | 588 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/02 | 16.3 | -0.1 | -0.61 | 91.8 | 1 | 22 | -21 | 595 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/02/01 | 16.4 | 0 | 0 | 23.8 | 1 | 1 | 0 | 616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 16.4 | 0 | 0 | 9.43 | 0 | 1 | -1 | 616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 16.4 | -0.05 | -0.3 | 22 | 1 | 1 | 0 | 617 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 16.45 | +0.1 | +0.61 | 26.2 | 1.02 | 1 | +0.02 | 617 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.35 | 0 | 0 | 16.5 | 0 | 1 | -1 | 617 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 16.35 | 0 | 0 | 16 | 0 | 6 | -6 | 618 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/24 | 16.35 | +0.1 | +0.62 | 90.1 | 10 | 2 | +8 | 624 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/23 | 16.25 | +0.05 | +0.31 | 5.44 | | | | 616 | 1 | | | | | | | | | | '24/01/22 | 16.2 | 0 | 0 | 21.2 | 1 | 1 | 0 | 616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 16.2 | 0 | 0 | 23.6 | 2 | 0 | +2 | 616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 16.2 | 0 | 0 | 10.7 | 0 | 1 | -1 | 614 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 16.2 | -0.15 | -0.92 | 38.1 | 1 | 2 | -1 | 615 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/16 | 16.35 | -0.05 | -0.3 | 4.89 | 0 | 1 | -1 | 616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 16.4 | +0.05 | +0.31 | 49.5 | 0 | 1 | -1 | 617 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 16.35 | 0 | 0 | 9.29 | 0 | 1 | -1 | 618 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 16.35 | -0.05 | -0.3 | 22.5 | 1 | 1 | 0 | 619 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 16.4 | +0.2 | +1.23 | 77.9 | 2 | 1 | +1 | 619 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/09 | 16.2 | -0.3 | -1.82 | 43.8 | 1 | 2 | -1 | 618 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 16.5 | +0.05 | +0.3 | 20.1 | 0 | 1 | -1 | 666 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 16.45 | +0.05 | +0.3 | 83.4 | 7 | 1 | +6 | 667 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/04 | 16.4 | 0 | 0 | 16.1 | 0 | 1 | -1 | 661 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 16.4 | -0.05 | -0.3 | 19.4 | 0 | 1 | -1 | 662 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 16.45 | +0.1 | +0.61 | 42.2 | 3 | 2 | +1 | 663 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/29 | 16.35 | +0.05 | +0.31 | 24.4 | 0 | 1 | -1 | 662 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 16.3 | 0 | 0 | 5.14 | | | | 663 | 1.08 | | | | | | | | | | '23/12/27 | 16.3 | +0.05 | +0.31 | 22 | 0 | 1 | -1 | 663 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 16.25 | 0 | 0 | 28.6 | | | | 664 | 1.08 | | | | | | | | | | '23/12/25 | 16.25 | -0.05 | -0.31 | 30.4 | 0 | 1 | -1 | 664 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 16.3 | -0.1 | -0.61 | 19.4 | | | | 665 | 1.08 | | | | | | | | | | '23/12/21 | 16.4 | 0 | 0 | 26.3 | | | | 665 | 1.08 | | | | | | | | | | '23/12/20 | 16.4 | +0.15 | +0.92 | 32.4 | 0 | 1 | -1 | 667 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 16.25 | -0.15 | -0.91 | 29 | 0 | 1 | -1 | 668 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 16.4 | +0.1 | +0.61 | 56.7 | 0 | 1 | -1 | 669 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 16.3 | +0.1 | +0.62 | 70.7 | 0 | 1 | -1 | 670 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 16.2 | -0.05 | -0.31 | 96 | 0 | 2 | -2 | 671 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 16.25 | 0 | 0 | 77.5 | 0 | 1 | -1 | 673 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 16.25 | 0 | 0 | 49.5 | 0 | 1 | -1 | 674 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 16.25 | 0 | 0 | 37.5 | 0 | 1 | -1 | 675 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 16.25 | +0.05 | +0.31 | 25.7 | 0 | 1 | -1 | 676 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 16.2 | +0.05 | +0.31 | 66.2 | 0 | 11 | -11 | 677 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.15 | 0 | 0 | 21.2 | 0 | 1 | -1 | 688 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 16.15 | -0.1 | -0.62 | 48.4 | 0 | 1 | -1 | 689 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 16.25 | +0.2 | +1.25 | 100 | 0 | 1 | -1 | 690 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 16.05 | 0 | 0 | 76 | 0 | 1 | -1 | 691 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 16.05 | +0.15 | +0.94 | 105 | 0 | 1 | -1 | 692 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 15.9 | 0 | 0 | 32.4 | 0.05 | 3 | -2.95 | 693 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 3 | -2.95 | '23/11/28 | 15.9 | +0.05 | +0.32 | 14.1 | 0 | 1 | -1 | 696 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 15.85 | 0 | 0 | 37.7 | 0 | 1 | -1 | 697 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 15.85 | -0.05 | -0.31 | 20.5 | 0 | 1 | -1 | 698 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 15.9 | 0 | 0 | 12.7 | 0 | 1 | -1 | 699 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 15.9 | 0 | 0 | 8.05 | | | | 700 | 1.14 | | | | | | | | | | '23/11/21 | 15.9 | -0.05 | -0.31 | 28.2 | 0 | 1 | -1 | 700 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 15.95 | +0.05 | +0.31 | 29.7 | 0 | 1 | -1 | 701 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 15.9 | 0 | 0 | 28.7 | 0 | 4 | -4 | 702 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/16 | 15.9 | 0 | 0 | 16.3 | 0 | 1 | -1 | 706 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 15.9 | 0 | 0 | 51.6 | | | | 707 | 1.15 | | | | | | | | | | '23/11/14 | 15.9 | +0.15 | +0.95 | 43.5 | 0 | 1 | -1 | 707 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 15.75 | -0.15 | -0.94 | 18.4 | 0 | 1 | -1 | 708 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.9 | +0.15 | +0.95 | 7.6 | | | | 709 | 1.16 | | | | | | | | | | '23/11/09 | 15.75 | -0.05 | -0.32 | 17 | 0 | 1 | -1 | 709 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 15.8 | 0 | 0 | 18.4 | 0 | 1 | -1 | 710 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 15.8 | -0.15 | -0.94 | 69.4 | 0 | 1 | -1 | 711 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 15.95 | -0.05 | -0.31 | 5.63 | 0 | 1 | -1 | 712 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 16 | +0.25 | +1.59 | 49.9 | 1 | 1 | 0 | 713 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 15.75 | -0.05 | -0.32 | 10.3 | 0 | 1 | -1 | 713 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 15.8 | 0 | 0 | 7.27 | 0 | 1 | -1 | 714 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 15.8 | 0 | 0 | 15.5 | 1 | 0 | +1 | 715 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 15.8 | 0 | 0 | 34.5 | 1 | 0 | +1 | 714 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 15.8 | 0 | 0 | 16.1 | 0 | 1 | -1 | 713 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 15.8 | -0.1 | -0.63 | 6.54 | 0 | 2 | -2 | 714 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 15.9 | +0.05 | +0.32 | 18.9 | 0 | 1 | -1 | 716 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 15.85 | 0 | 0 | 0.7 | | | | 717 | 1.17 | | | | | | | | | | '23/10/23 | 15.85 | +0.1 | +0.63 | 21.7 | 0 | 2 | -2 | 717 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 15.75 | -0.05 | -0.32 | 15.7 | 0 | 1 | -1 | 719 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 15.8 | +0.25 | +1.61 | 21.7 | 0 | 1 | -1 | 720 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 15.55 | -0.25 | -1.58 | 25.5 | 0 | 1 | -1 | 721 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.8 | +0.15 | +0.96 | 13.7 | | | | 722 | 1.18 | | | | | | | | | | '23/10/16 | 15.65 | -0.25 | -1.57 | 70.1 | | | | 722 | 1.18 | | | | | | | | | | '23/10/13 | 15.9 | -0.05 | -0.31 | 7.49 | | | | 722 | 1.18 | | | | | | | | | | '23/10/12 | 15.95 | +0.15 | +0.95 | 40.6 | | | | 722 | 1.18 | | | | | | | | | | '23/10/11 | 15.8 | +0.1 | +0.64 | 13.4 | | | | 722 | 1.18 | | | | | | | | | | '23/10/06 | 15.7 | 0 | 0 | 20.4 | 0 | 3 | -3 | 722 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 15.7 | +0.05 | +0.32 | 19.1 | 0 | 8 | -8 | 725 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/10/04 | 15.65 | 0 | 0 | 25.5 | 0 | 8 | -8 | 733 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/03 | 15.65 | -0.15 | -0.95 | 5.08 | | | | 741 | 1.21 | | | | | | | | | | '23/10/02 | 15.8 | -0.1 | -0.63 | 4.18 | | | | 741 | 1.21 | | | | | | | | | | '23/09/28 | 15.9 | +0.05 | +0.32 | 3.3 | 0 | 1 | -1 | 741 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 15.85 | 0 | 0 | 3.83 | | | | 742 | 1.21 | | | | | | | | | | '23/09/26 | 15.85 | 0 | 0 | 4.34 | 0 | 1 | -1 | 742 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 15.85 | +0.2 | +1.28 | 3.39 | | | | 743 | 1.21 | | | | | | | | | | '23/09/22 | 15.65 | -0.15 | -0.95 | 23.9 | | | | 743 | 1.21 | | | | | | | | | | '23/09/21 | 15.8 | -0.1 | -0.63 | 13.8 | 0 | 1 | -1 | 743 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 15.9 | 0 | 0 | 10.5 | 0 | 1 | -1 | 744 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 15.9 | -0.05 | -0.31 | 17.4 | 0 | 1 | -1 | 745 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 15.95 | +0.05 | +0.31 | 8.63 | 0 | 1 | -1 | 746 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 15.9 | -0.3 | -1.85 | 112 | 0 | 2 | -2 | 747 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 16.2 | 0 | 0 | 27.7 | 0 | 1 | -1 | 749 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 16.2 | +0.05 | +0.31 | 50.1 | 0 | 1 | -1 | 750 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 16.15 | +0.05 | +0.31 | 13.2 | 0 | 1 | -1 | 751 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 16.1 | 0 | 0 | 13.3 | 0 | 1 | -1 | 752 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 16.1 | +0.1 | +0.62 | 2.2 | 0 | 1 | -1 | 753 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 16 | 0 | 0 | 13.2 | 0 | 2 | -2 | 754 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 16 | +0.05 | +0.31 | 36.5 | 0 | 3 | -3 | 756 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 15.95 | +0.1 | +0.63 | 18.3 | 0 | 2 | -2 | 759 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 15.85 | +0.3 | +1.93 | 133 | 6 | 4 | +2 | 761 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/01 | 15.55 | +0.15 | +0.97 | 35.7 | 3 | 1 | +2 | 759 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/31 | 15.4 | +0.05 | +0.33 | 9.83 | 1 | 2 | -1 | 757 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 15.35 | +0.1 | +0.66 | 20.1 | 1 | 1 | 0 | 758 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 15.25 | +0.05 | +0.33 | 10.1 | 0 | 1 | -1 | 758 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 15.2 | -0.2 | -1.3 | 24.9 | 0 | 6 | -6 | 759 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/25 | 15.4 | 0 | 0 | 8.13 | 1 | 4 | -3 | 765 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/24 | 15.4 | +0.1 | +0.65 | 71.5 | 32 | 23 | +9 | 768 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.3 | +0.1 | +0.66 | 17 | 4 | 8 | -4 | 759 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/22 | 15.2 | 0 | 0 | 39.5 | 0 | 2 | -2 | 763 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 15.2 | 0 | 0 | 15.4 | 1 | 2 | -1 | 765 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/18 | 15.2 | +0.05 | +0.33 | 78.4 | 0 | 5 | -5 | 766 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 15.15 | +0.05 | +0.33 | 65.5 | 0 | 7 | -7 | 771 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/16 | 15.1 | 0 | 0 | 60.5 | 0 | 7 | -7 | 778 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/15 | 15.1 | 0 | 0 | 60.5 | 0 | 3 | -3 | 785 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 15.1 | -0.4 | -2.58 | 136 | 1 | 15 | -14 | 788 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/08/11 | 15.5 | 0 | 0 | 47.8 | 1 | 6 | -5 | 802 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/10 | 15.5 | -0.2 | -1.27 | 145 | 0 | 5 | -5 | 807 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 15.7 | -0.15 | -0.95 | 82.8 | 2 | 3 | -1 | 812 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/08 | 15.85 | -0.15 | -0.94 | 57.2 | 0 | 15 | -15 | 813 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/07 | 16 | 0 | 0 | 62.8 | 0 | 10 | -10 | 828 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/04 | 16 | -0.1 | -0.62 | 66.3 | 0 | 3 | -3 | 838 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/02 | 16.1 | +0.05 | +0.31 | 40.9 | 0 | 5 | -5 | 841 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/01 | 16.05 | 0 | 0 | 73.1 | 14 | 3 | +11 | 846 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/07/31 | 16.05 | -0.05 | -0.31 | 61.7 | 0 | 3 | -3 | 835 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/28 | 16.1 | -0.15 | -0.92 | 60.2 | 0 | 4 | -4 | 838 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 16.25 | 0 | 0 | 27.3 | 0 | 3 | -3 | 842 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/26 | 16.25 | -0.15 | -0.91 | 38.4 | 0 | 5 | -5 | 845 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 16.4 | +0.05 | +0.31 | 20.1 | 0 | 6 | -6 | 850 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/24 | 16.35 | +0.3 | +1.87 | 68.2 | 14 | 5 | +9 | 856 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/07/21 | 16.05 | -0.05 | -0.31 | 38.2 | 8 | 3 | +5 | 847 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/20 | 16.1 | +0.2 | +1.26 | 22.4 | 0 | 1 | -1 | 842 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 15.9 | -0.1 | -0.62 | 54.3 | 0 | 2 | -2 | 843 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/18 | 16 | -0.3 | -1.84 | 121 | 0 | 35 | -35 | 845 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/07/17 | 16.3 | -0.15 | -0.91 | 65 | 13 | 5 | +8 | 877 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/07/14 | 16.45 | +0.2 | +1.23 | 98.2 | 8 | 14 | -6 | 865 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/07/13 | 16.25 | -0.2 | -1.22 | 49.9 | 0 | 8 | -8 | 865 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/12 | 16.45 | -0.15 | -0.9 | 39.1 | 0 | 9 | -9 | 873 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/11 | 16.6 | -0.2 | -1.19 | 78.6 | 0 | 7 | -7 | 882 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/10 | 16.8 | -0.15 | -0.88 | 23.6 | 0 | 6 | -6 | 889 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/07 | 16.95 | -0.05 | -0.29 | 133 | 7 | 4 | +3 | 895 | 1.46 | 0 | 0 | 0 | 0 | 26 | -26 | 7 | 30 | -23 | '23/07/06 | 17.5 | +0.15 | +0.86 | 390 | 3 | 13 | -10 | 896 | 1.46 | 0 | 0 | 0 | 26 | 0 | +26 | 29 | 13 | +16 | '23/07/05 | 17.35 | +0.3 | +1.76 | 80.4 | 5 | 2 | +3 | 911 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/04 | 17.05 | +0.15 | +0.89 | 96.2 | 34 | 2 | +32 | 908 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.9 | -0.1 | -0.59 | 42.3 | 1 | 4 | -3 | 876 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/30 | 17 | +0.1 | +0.59 | 20.7 | 1 | 0 | +1 | 879 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 16.9 | 0 | 0 | 16.7 | 0 | 1 | -1 | 886 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 16.9 | +0.1 | +0.6 | 56.1 | 0 | 2 | -2 | 888 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 16.8 | 0 | 0 | 42.1 | 0 | 10 | -10 | 890 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/26 | 16.8 | -0.1 | -0.59 | 43.9 | 0 | 5 | -5 | 900 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/21 | 16.9 | -0.3 | -1.74 | 28.1 | | | | 901 | 1.47 | | | | | | | | | | '23/06/20 | 17.2 | +0.3 | +1.78 | 127 | 68 | 49 | +19 | 901 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 49 | +19 | '23/06/19 | 16.9 | 0 | 0 | 47.3 | 2 | 2 | 0 | 816 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 16.9 | 0 | 0 | 160 | 43 | 2 | +41 | 816 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/06/15 | 16.9 | 0 | 0 | 59.3 | 3 | 2 | +1 | 775 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/14 | 16.9 | 0 | 0 | 49.6 | 7 | 1 | +6 | 774 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/13 | 16.9 | +0.15 | +0.9 | 32.1 | 5 | 2 | +3 | 768 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/12 | 16.75 | -0.2 | -1.18 | 83.6 | 1 | 7 | -6 | 765 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/09 | 16.95 | 0 | 0 | 72.2 | 3 | 3 | 0 | 771 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/08 | 16.95 | -0.3 | -1.74 | 102 | 5 | 3 | +2 | 771 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/07 | 17.25 | -0.15 | -0.86 | 102 | 27 | 2 | +25 | 769 | 1.25 | 0 | 0 | 0 | 0 | 29 | -29 | 27 | 31 | -4 | '23/06/06 | 17.4 | -0.05 | -0.29 | 89.2 | 1 | 19 | -18 | 744 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.45 | +0.15 | +0.87 | 292 | 65 | 12 | +53 | 762 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | '23/06/02 | 17.3 | +0.2 | +1.17 | 83.1 | 0 | 13 | -13 | 709 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/01 | 17.1 | +0.2 | +1.18 | 99.8 | 10 | 3 | +7 | 688 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | '23/05/31 | 16.9 | +0.1 | +0.6 | 70.4 | 13 | 0 | +13 | 681 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/30 | 16.8 | 0 | 0 | 160 | 1 | 2 | -1 | 668 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 16.8 | 0 | 0 | 330 | 33 | 0 | +33 | 669 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 0 | +34 | '23/05/26 | 16.8 | -0.2 | -1.18 | 117 | 34 | 9 | +25 | 636 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '23/05/25 | 17 | -0.25 | -1.45 | 127 | 0 | 10 | -10 | 611 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/24 | 17.25 | +0.05 | +0.29 | 89.5 | 15 | 2 | +13 | 621 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/23 | 17.2 | +0.05 | +0.29 | 169 | 39 | 5 | +34 | 608 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '23/05/22 | 17.15 | 0 | 0 | 144 | 39 | 8 | +31 | 574 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '23/05/19 | 17.15 | +0.1 | +0.59 | 463 | 56 | 53 | +3 | 543 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 53 | +3 | '23/05/18 | 17.05 | -0.15 | -0.87 | 89.3 | 0 | 5 | -5 | 540 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/17 | 17.2 | -0.05 | -0.29 | 272 | 28 | 28 | 0 | 545 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '23/05/16 | 17.25 | +0.9 | +5.5 | 980 | 91 | 72 | +19 | 545 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 72 | +19 | '23/05/15 | 16.35 | -0.3 | -1.8 | 95.9 | 7 | 2 | +5 | 524 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/12 | 16.65 | +0.15 | +0.91 | 87.8 | 13 | 8 | +5 | 519 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/05/11 | 16.5 | -0.45 | -2.65 | 371 | 11 | 43 | -32 | 513 | 0.83 | 0 | 0 | 0 | 12 | 0 | +12 | 23 | 43 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 16.95 | -0.45 | -2.59 | 361 | 16 | 15 | +1 | 545 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/05/09 | 17.4 | +0.4 | +2.35 | 1,164 | 85 | 84 | +1 | 544 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 84 | +1 | '23/05/08 | 17 | -0.2 | -1.16 | 208 | 19 | 13 | +6 | 538 | 0.88 | 0 | 0 | 0 | 29 | 0 | +29 | 48 | 13 | +35 | '23/05/05 | 17.2 | -0.2 | -1.15 | 267 | 13 | 22 | -9 | 532 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/05/04 | 17.4 | -0.6 | -3.33 | 2,390 | 213 | 217 | -4 | 541 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 217 | -4 | '23/05/03 | 18 | +1.6 | +9.76 | 1,989 | 127 | 135 | -8 | 542 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 135 | -8 | '23/05/02 | 16.4 | -0.3 | -1.8 | 526 | 22 | 19 | +3 | 545 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/04/28 | 16.7 | -0.45 | -2.62 | 3,204 | 296 | 298 | -2 | 542 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 298 | -2 | '23/04/27 | 17.15 | +1.55 | +9.94 | 1,994 | 60 | 69 | -9 | 534 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 69 | -9 | '23/04/26 | 15.6 | +0.55 | +3.65 | 266 | 7 | 47 | -40 | 541 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 47 | -40 | '23/04/25 | 15.05 | -0.05 | -0.33 | 74.2 | 0 | 2 | -2 | 581 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/24 | 15.1 | +0.1 | +0.67 | 129 | 9 | 1 | +8 | 583 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/04/21 | 15 | -0.05 | -0.33 | 41 | 0 | 1 | -1 | 578 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/20 | 15.05 | 0 | 0 | 20.8 | 0 | 2 | -2 | 579 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/19 | 15.05 | -0.1 | -0.66 | 19.9 | 0 | 2 | -2 | 581 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/18 | 15.15 | +0.15 | +1 | 35.1 | 0 | 2 | -2 | 583 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/17 | 15 | -0.05 | -0.33 | 81.8 | 7 | 2 | +5 | 585 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/04/14 | 15.05 | 0 | 0 | 29.1 | 0 | 1 | -1 | 580 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 15.05 | 0 | 0 | 320 | 107 | 123 | -16 | 581 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 123 | -16 | '23/04/12 | 15.05 | -0.1 | -0.66 | 39.2 | 0 | 2 | -2 | 597 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/11 | 15.15 | -0.05 | -0.33 | 53 | 0 | 2 | -2 | 599 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/10 | 15.2 | +0.05 | +0.33 | 28.1 | 0 | 1 | -1 | 601 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/07 | 15.15 | +0.05 | +0.33 | 238 | 136 | 96 | +40 | 602 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 96 | +40 | '23/04/06 | 15.1 | +0.05 | +0.33 | 26.9 | 12 | 0 | +12 | 562 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/03/31 | 15.05 | +0.05 | +0.33 | 215 | 117 | 101 | +16 | 550 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 101 | +16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|