Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4702 中美實資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.95 0 0% 1.08% 13.85 14 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5881.31 萬 126 0.5 張/筆 13.93 元 1.01 12.35 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109153.4 萬 141 0.8 張/筆 14.02 元 +0.05 (+0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均33分        上櫃指數: 222.04 (-1.75 / -0.78%)

4702 中美實 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W204 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 35 58 -23買→賣 1,021 1,032 -11 0.02%
自營商 0 0 0- 0 0 0 0%
合計 35 58 -23買→賣 35,654 49.29% 1,021 1,032 -11 0.02%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 0 0 0 0%
總計 35 58 -23買→賣 1,021 1,032 -11 0.02%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/18
~01/19
3日
01/17
~01/19
5日
01/13
~01/19
10日
01/06
~01/19
一個月
21'12/21
~01/19
三個月
21'10/21
~01/19
半年
21'07/22
~01/19
一年
21'01/20
~01/19
三年
19'01/21
~01/19
五年
17'01/20
~01/19
十年
12'01/30
~01/19
外資不含自營
(佔發行量)
-16
(0.02%)
-23
(0.03%)
-33
(0.05%)
+41
(0.06%)
+195
(0.27%)
+835
(1.15%)
+72
(0.1%)
-135
(0.19%)
-309
(0.43%)
-13,835
(19.13%)
-13,835
(19.13%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-16
(0.02%)
-23
(0.03%)
-33
(0.05%)
+41
(0.06%)
+195
(0.27%)
+835
(1.15%)
+72
(0.1%)
-135
(0.19%)
-309
(0.43%)
-34,994
(48.38%)
-35,972
(49.73%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(0%)
0
(0%)
-2,046
(2.83%)
-2,046
(2.83%)
-3,671
(5.08%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(0%)
+0
(0%)
-2,046
(2.83%)
-2,046
(2.83%)
-3,671
(5.07%)
總計
(佔發行量)
-16
(0.02%)
-23
(0.03%)
-33
(0.05%)
+41
(0.06%)
+195
(0.27%)
+835
(1.15%)
+69
(0.1%)
-135
(0.19%)
-2,354
(3.25%)
-37,039
(51.21%)
-39,642
(54.81%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 13.95 -0.05 -0.36 2883558-230000003558-23
22W03 14 -0.25 -1.75 3,870749720+2935,66949.3000000749720+29
22W02 14.25 -0.05 -0.35 1,419237254-16.935,63349.3000000237254-16.9
22W01 14.3 +0.35 +2.51 97228462+22235,65049.300000028462+222
21W52 13.95 +0.1 +0.72 964105133-27.935,43449000000105133-27.9
21W51 13.85 -0.1 -0.72 1,03958.2206-14835,4624900000058.2206-148
21W50 13.95 +0.05 +0.36 2,521289573-28435,61549.2000000289573-284
21W49 13.9 -0.25 -1.77 1,760261465-20435,91449.60007.047.37-0.33268472-204
21W48 14.15 -0.85 -5.67 2,908595564+31.136,11449.90001413.7+0.34609578+31.4
21W47 15 +0.5 +3.45 3,325765337+42836,08249.90009.99.87+0.04775347+428
21W46 14.5 -0.95 -6.15 8,6221,2321,067+16535,65449.30001212.2-0.161,2441,079+165
21W45 15.45 +0.55 +3.69 8,7401,382970+41235,52449.10005.014.8+0.221,387975+412
21W44 14.9 +0.7 +4.93 25,5822,6942,830-13635,11248.50001414.4-0.382,7082,844-136
21W43 14.2 -0.45 -3.07 9,5151,7031,341+36235,24348.700010.910.9-0.021,7141,352+362
21W42 14.65 +1.15 +8.52 30,0813,2753,778-50334,87148.20001313.3-0.333,2883,791-503
21W41 13.5 -0.2 -1.46 3,094736610+12635,37448.90001716.1+0.89753626+127
21W40 13.7 -0.85 -5.84 5,6571,0021,009-735,15148.60000001,0021,009-7
21W39 14.55 -0.75 -4.9 10,2171,3221,139+18335,07048.50000001,3221,139+183
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 15.3 +1.4 +10.07 75,2444,7345,180-44634,88748.20000004,7345,180-446
21W37 13.9 -0.35 -2.46 19,6051,8631,932-6935,29648.80000001,8631,932-69
21W36 14.25 +1.3 +10.04 27,1142,4692,668-19935,36548.9000020-202,4692,688-219
21W35 12.95 +0.35 +2.78 1,720364270+9435,56449.200001-1364271+93
21W34 12.6 -0.1 -0.79 2,387495401+9435,47049000000495401+94
21W33 12.7 -2.25 -15.05 3,687282452-17035,37648.9000130+13295452-157
21W32 14.95 +0.7 +4.91 7,2921,1121,191-7935,54649.10000001,1121,191-79
21W31 14.25 -0.4 -2.73 3,308626447+17935,62549.2000000626447+179
21W30 14.65 -0.15 -1.01 5,237546540+6.0535,4644900080+8554540+14.1
21W29 14.8 -0.15 -1 10,3599201,109-18935,433490000009201,109-189
21W28 14.95 +0.45 +3.1 2,607312232+8035,56549.2000000312232+80
21W27 14.5 +0.75 +5.45 4,889209764-55535,4714900015-4210769-559
21W26 13.75 -0.5 -3.51 1,113101213-11236,02649.8000000101213-112
21W25 14.25 +0.45 +3.26 2,100547345+20236,13850000000547345+202
21W24 13.8 -0.55 -3.83 5,8841,4471,362+8535,93649.700040+41,4511,362+89
21W23 14.35 -0.05 -0.35 4,007841626+21535,84849.6000000841626+215
21W22 14.4 +0.75 +5.49 8,1261,5251,510+15.135,63949.30000001,5251,510+15.1
21W21 13.65 +0.3 +2.25 10,3111,7802,194-41435,62949.20000.040.0401,7802,194-414
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 13.35 -2.15 -13.87 4,016845875-3036,03249.800048-4849883-34
21W19 15.5 -1.8 -10.4 4,9191,208878+33036,06249.800040+41,212878+334
21W18 17.3 -0.45 -2.54 2,480334517-18335,74149.4000000334517-183
21W17 17.75 +0.05 +0.28 5,9961,157860+29735,92449.700045-11,161865+296
21W16 17.7 -1.95 -9.92 9,077703907-20435,61949.200010+1704907-203
21W15 19.65 +3.15 +19.09 10,124609550+5935,82349.5000000609550+59
21W14 16.5 +2.25 +15.79 4,545418189+22935,76249.4000000418189+229
21W13 14.25 -0.1 -0.7 7,601305423-11835,53349.1000000305423-118
21W12 14.35 +2.05 +16.67 6,452336203+13335,63749.3000000336203+133
21W11 12.3 +0.55 +4.68 4,581185148+3735,50449.1000000185148+37
21W10 11.75 -0.5 -4.08 8486.119-12.935,467490000006.119-12.9
21W09 12.25 +0.75 +6.52 2,4166271-935,480490000006271-9
21W08 11.5 +0.4 +3.6 648843-3535,48949.1000000843-35
21W06 11.1 +0.3 +2.78 623165+1135,52449.1000000165+11
21W05 10.8 -1.65 -13.25 1,3331633-1735,51349.10000.10.2-0.116.133.2-17.1
21W04 12.45 +0.95 +8.26 6,226182150+3235,53049.10000.10+0.1182150+32.1
21W03 11.5 +0.5 +4.55 3,2829582+1335,49849.10000009582+13
21W02 11 -0.55 -4.76 798612-635,48549000000612-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 11.55 +0.7 +6.45 3,4306436+2835,49149.10000.10.1064.136.1+28
20W52 10.85 -0.1 -0.91 5541313035,4634900000013130
20W51 10.95 -0.1 -0.9 51333035,46349000000330
20W50 11.05 -1.3 -10.53 1,0792020035,4634900000020200
20W49 12.35 +0.75 +6.47 2,5461720-335,463490000001720-3
20W48 11.6 +0.45 +4.04 1,03252+335,4664900000052+3
20W47 11.15 -0.25 -2.19 75635,46349
20W46 11.4 -1.45 -11.28 2,88935,46349
20W45 12.85 +2.8 +27.86 5,37977135-5835,4634900000077135-58
20W44 10.05 +0.65 +6.91 46010+135,52149.100001-1110
20W43 9.4 -0.19 -1.98 12300035,52049.100010+110+1
20W42 9.59 +0.13 +1.37 1760.11-0.935,52049.10000000.11-0.9
20W41 9.46 -0.09 -0.94 42.60.060+0.0635,52149.10000000.060+0.06
20W40 9.55 +0.16 +1.7 57.735,52149.1
20W39 9.39 -0.11 -1.16 3691.061+0.0635,52149.10000001.061+0.06
20W38 9.5 +0.1 +1.06 20220+235,52149.100000020+2
20W37 9.4 -0.17 -1.78 19935,51949.1
20W36 9.57 +0.38 +4.13 28635,51949.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 9.19 +0.01 +0.11 24035,51949.1
20W34 9.18 -0.79 -7.92 37190+935,51949.100003-393+6
20W33 9.97 -0.08 -0.8 192032.1-32.135,51049.100001-1033.1-33.1
20W32 10.05 +0.05 +0.5 245248.2-46.235,54249.1000000248.2-46.2
20W31 10 -0.2 -1.96 271015-1535,58849.2000000015-15
20W30 10.2 0 0 4812816+1235,60349.20000002816+12
20W29 10.2 -1.8 -15 1,6665734+2335,59149.200073+46437+27
20W28 12 +2.21 +22.57 2,2553912+2735,56849.20000003912+27
20W27 9.79 -0.08 -0.81 16505-535,54149.100000005-5
20W26 9.87 -0.05 -0.5 154311-835,54649.1000000311-8
20W25 9.92 -0.03 -0.3 278517-1235,55449.2000000517-12
20W24 9.95 -0.04 -0.4 212250+2535,56649.2000000250+25
20W23 9.99 +0.01 +0.1 14435,54149.1
20W22 9.98 +0.02 +0.2 13301-135,54149.100000001-1
20W21 9.96 -0.14 -1.39 2481313035,54249.100000013130
20W20 10.1 -0.55 -5.16 38821+135,54249.100000021+1
20W19 10.65 -0.05 -0.47 53122035,54149.1000000220
20W18 10.7 +0.45 +4.39 26401-135,54149.100000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 10.25 +0.42 +4.27 6371918+135,54249.10000001918+1
20W16 9.83 -0.05 -0.51 49205-535,54149.100000005-5
20W15 9.88 +0.2 +2.07 61350+535,54649.100000050+5
20W14 9.68 +1.68 +21 21235,54149.1
20W13 8 +1.04 +14.94 16935,54149.1
20W12 6.96 -2.99 -30.05 65900035,54149.100001-101-1
20W11 9.95 -1.35 -11.95 62435,54149.1
20W10 11.3 -0.1 -0.88 77.635,54149.1
20W09 11.4 +0.05 +0.44 6500035,54149.1000220220
20W08 11.35 +0.15 +1.34 12800035,54149.100056-156-1
20W07 11.2 +0.8 +7.69 23800035,54149.1000440440
20W06 10.4 -0.4 -3.7 16000035,54149.10001014-41014-4
20W05 10.8 -1 -8.47 18800035,54149.1000126+6126+6
20W04 11.8 -0.05 -0.42 85.400035,54149.100002-202-2
20W03 11.85 -1.85 -13.5 6510.360+0.3635,54149.10002328-523.428-4.64
20W02 13.7 -0.15 -1.08 39600.64-0.6435,54149.100092+792.64+6.36
20W01 13.85 +0.25 +1.84 29235,54149.1
19W52 13.6 -0.4 -2.86 3,059094.3-94.335,54149.1000162,068-2,052162,162-2,146
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 14 +2.1 +17.65 1,08800035,63649.3000660660
19W50 11.9 +1.3 +12.26 1,404036-3635,63649.30002822+62858-30
19W48 3.4 +0.2 +6.25 1,345110,96049.3
19W47 3.2 -0.1 -3.03 2,068019-19110,96049.3000000019-19
19W46 3.3 +0.38 +13.01 1,732011-11110,97949.3000000011-11
19W45 2.92 -0.05 -1.68 604110,99049.3
19W44 2.97 0 0 176110,99049.3
19W43 2.97 -0.09 -2.94 202110,99049.3
19W42 3.06 -0.02 -0.65 383110,99049.3
19W41 3.08 +0.01 +0.33 112110,99049.3
19W40 3.07 -0.02 -0.65 388110,99049.3
19W39 3.09 +0.05 +1.64 179110,99049.3
19W38 3.04 -0.01 -0.33 311110,99049.3
19W37 3.05 -0.01 -0.33 324110,99049.3
19W36 3.06 +0.08 +2.68 233110,99049.3
19W35 2.98 -0.02 -0.67 698110,99049.3
19W34 3 +0.06 +2.04 270300+30110,99049.3000000300+30
19W33 2.94 -0.09 -2.97 428110,96049.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W32 3.03 -0.02 -0.66 378110,96049.3
19W31 3.05 +0.1 +3.39 525110,96049.3
19W30 2.95 -0.03 -1.01 189110,96049.3
19W29 2.98 0 0 250110,96049.3
19W28 2.98 +0.09 +3.11 138110,96049.3
19W27 2.89 -0.15 -4.93 280110,96049.3
19W26 3.04 +0.15 +5.19 241110,96049.3
19W25 2.89 -0.08 -2.69 368110,96049.3
19W24 2.97 +0.03 +1.02 330110,96049.3
19W23 2.94 -0.06 -2 209110,96049.3
19W22 3 -0.02 -0.66 347110,96049.3
19W21 3.02 -0.02 -0.66 180110,96049.3
19W20 3.04 +0.22 +7.8 1,162110,96049.3
19W19 2.82 +0.09 +3.3 242110,96049.3
19W18 2.73 -0.02 -0.73 129110,96049.3
19W17 2.75 -0.19 -6.46 445110,96049.3
19W16 2.94 +0.38 +14.84 1,455110,96049.3
19W15 2.56 -0.34 -11.72 1,110110,96049.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W14 2.9 -0.42 -12.65 4,4721419-5110,96049.30000001419-5
19W13 3.32 -0.53 -13.77 3,2052620+6110,96549.30000002620+6
19W12 3.85 -0.14 -3.51 1,2781312+1110,95949.30000001312+1
19W11 3.99 -0.13 -3.16 3,0902639-13110,95849.30000002639-13
19W10 4.12 +0.62 +17.71 5,6492844-16110,97149.30000002844-16
19W09 3.5 +0.44 +14.38 2,0704020+20110,98749.30000004020+20
19W08 3.06 +0.02 +0.66 67906-6110,96749.300000006-6
19W07 3.04 +0.05 +1.67 52510+1110,97349.300000010+1
19W05 2.99 -0.01 -0.33 39603-3110,97249.300000003-3
19W04 3 -0.02 -0.66 843150+15110,97549.3000000150+15

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。