| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.7 | 12.75 | -0.05 | -0.39% | 1.57% | 12.8 | 12.85 | 12.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 141萬 | 232 | 0.5張/筆 | 12.72元 | 0.76 | 17.64 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 290.7萬 | 208 | 1.1張/筆 | 12.84元 | +0.05 (+0.39%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.39%) 財報評分: 最新51分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 38 | -6 | 連賣5週 | 31,366 | 43.36% | 563 | 576 | -13 | 0.02% | 金額(元) | 40.9萬 | 48.5萬 | -7.67萬 | - | - | 767萬 | 784萬 | -16.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.36萬 | 1.37萬 | -131 | - | 總計 | 張數 | 32 | 38 | -6 | 連賣5週 | - | - | 564 | 577 | -13 | 0.02% | 金額(元) | 40.9萬 | 48.5萬 | -7.67萬 | - | - | 768萬 | 785萬 | -16.7萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 38 | -6 | 連賣5週 | - | - | 563 | 576 | -13 | 0.02% | 金額(元) | 40.9萬 | 48.5萬 | -7.67萬 | - | - | 767萬 | 784萬 | -16.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 38 | -6 | 連賣5週 | 31,366 | 43.36% | 563 | 576 | -13 | 0.02% | 金額(元) | 40.9萬 | 48.5萬 | -7.67萬 | - | - | 767萬 | 784萬 | -16.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.36萬 | 1.37萬 | -131 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.36萬 | 1.37萬 | -131 | - | 總計 | 張數 | 32 | 38 | -6 | 連賣5週 | - | - | 564 | 577 | -13 | 0.02% | 金額(元) | 40.9萬 | 48.5萬 | -7.67萬 | - | - | 768萬 | 785萬 | -16.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.83 (20) | 12.81 (22) | 12.77 (40) | 12.77 (55) | 12.93 (89) | 13.7 (401) | 13.6 (1,018) | 13.86 (2,297) | 14.85 (2.2萬) | 15.56 (7.76萬) | 15.57 (8.22萬) | 13.9 (9.95萬) | 13.63 (563) | 每股賣出均價 (累計賣張) | 12.82 (26) | 12.79 (32) | 12.77 (52) | 12.76 (70) | 12.96 (136) | 13.62 (453) | 13.06 (4,461) | 13.29 (5,988) | 14.49 (2.56萬) | 15.44 (8.22萬) | 15.46 (8.67萬) | 11.88 (13.9萬) | 13.61 (576) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -12 (0.02%) | -15 (0.02%) | -47 (0.06%) | -52 (0.07%) | -3,443 (4.76%) | -3,691 (5.1%) | -3,610 (4.99%) | -4,564 (6.31%) | -4,504 (6.23%) | -3.93萬 (54.38%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -7.67萬 (1.78%) | -12.7萬 (2.45%) | -15.3萬 (1.65%) | -19.1萬 (1.16%) | -61.2萬 (2.18%) | -67.9萬 (0.64%) | -4,442萬 (15.39%) | -4,772萬 (9.64%) | -4,452萬 (1.82%) | -6,156萬 (0.56%) | -6,089萬 (0.49%) | -2.67億 (1.78%) | -16.7萬 (0.11%) | 目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (0) | 13.59 (1) | 14.31 (278) | 13.51 (914) | 14.04 (1,184) | 13.86 (1,313) | 13.52 (1,531) | 13.59 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (1) | 13.72 (1) | 13.76 (278) | 13.23 (915) | 13.81 (1,184) | 13.67 (3,359) | 12.66 (5,202) | 13.72 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -0.96 (0%) | +0 (0%) | -2,046 (2.83%) | -3,671 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0.01%) | -131 (0%) | +15.5萬 (0.03%) | +24.4萬 (0.01%) | +26.8萬 (0%) | -2,772萬 (0.22%) | -4,513萬 (0.3%) | -131 (0%) | 目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.83 (20) | 12.81 (22) | 12.77 (40) | 12.77 (55) | 12.93 (89) | 13.7 (401) | 13.6 (1,019) | 13.91 (2,575) | 14.79 (2.29萬) | 15.53 (7.88萬) | 15.54 (8.35萬) | 13.89 (10.1萬) | 13.63 (564) | 每股賣出均價 (累計賣張) | 12.82 (26) | 12.79 (32) | 12.77 (52) | 12.76 (70) | 12.96 (136) | 13.62 (454) | 13.06 (4,462) | 13.31 (6,266) | 14.45 (2.66萬) | 15.42 (8.34萬) | 15.4 (9萬) | 11.91 (14.4萬) | 13.61 (577) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -12 (0.02%) | -15 (0.02%) | -47 (0.06%) | -53 (0.07%) | -3,443 (4.76%) | -3,691 (5.1%) | -3,611 (4.99%) | -4,564 (6.31%) | -6,550 (9.06%) | -4.3萬 (59.46%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -7.67萬 (1.78%) | -12.7萬 (2.45%) | -15.3萬 (1.65%) | -19.1萬 (1.16%) | -61.2萬 (2.18%) | -69.3萬 (0.65%) | -4,442萬 (15.39%) | -4,756萬 (9.61%) | -4,428萬 (1.81%) | -6,129萬 (0.56%) | -8,861萬 (0.71%) | -3.12億 (2.08%) | -16.7萬 (0.11%) |
目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.83 (20) | 12.81 (22) | 12.77 (40) | 12.77 (55) | 12.93 (89) | 13.7 (401) | 13.6 (1,018) | 13.86 (2,297) | 14.85 (2.2萬) | 15.56 (7.76萬) | 15.57 (8.22萬) | 14.73 (8.96萬) | 13.63 (563) | 每股賣出均價 (累計賣張) | 12.82 (26) | 12.79 (32) | 12.77 (52) | 12.76 (70) | 12.96 (136) | 13.62 (453) | 13.06 (4,461) | 13.29 (5,988) | 14.49 (2.56萬) | 15.44 (8.22萬) | 15.46 (8.67萬) | 13.43 (10.8萬) | 13.61 (576) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -12 (0.02%) | -15 (0.02%) | -47 (0.06%) | -52 (0.07%) | -3,443 (4.76%) | -3,691 (5.1%) | -3,610 (4.99%) | -4,564 (6.31%) | -4,504 (6.23%) | -1.8萬 (24.93%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -7.67萬 (1.78%) | -12.7萬 (2.45%) | -15.3萬 (1.65%) | -19.1萬 (1.16%) | -61.2萬 (2.18%) | -67.9萬 (0.64%) | -4,442萬 (15.39%) | -4,772萬 (9.64%) | -4,452萬 (1.82%) | -6,156萬 (0.56%) | -6,089萬 (0.49%) | -1.26億 (0.84%) | -16.7萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.83 (20) | 12.81 (22) | 12.77 (40) | 12.77 (55) | 12.93 (89) | 13.7 (401) | 13.6 (1,018) | 13.86 (2,297) | 14.85 (2.2萬) | 15.56 (7.76萬) | 15.57 (8.22萬) | 13.9 (9.95萬) | 13.63 (563) | 每股賣出均價 (累計賣張) | 12.82 (26) | 12.79 (32) | 12.77 (52) | 12.76 (70) | 12.96 (136) | 13.62 (453) | 13.06 (4,461) | 13.29 (5,988) | 14.49 (2.56萬) | 15.44 (8.22萬) | 15.46 (8.67萬) | 11.88 (13.9萬) | 13.61 (576) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -12 (0.02%) | -15 (0.02%) | -47 (0.06%) | -52 (0.07%) | -3,443 (4.76%) | -3,691 (5.1%) | -3,610 (4.99%) | -4,564 (6.31%) | -4,504 (6.23%) | -3.93萬 (54.38%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -7.67萬 (1.78%) | -12.7萬 (2.45%) | -15.3萬 (1.65%) | -19.1萬 (1.16%) | -61.2萬 (2.18%) | -67.9萬 (0.64%) | -4,442萬 (15.39%) | -4,772萬 (9.64%) | -4,452萬 (1.82%) | -6,156萬 (0.56%) | -6,089萬 (0.49%) | -2.67億 (1.78%) | -16.7萬 (0.11%) | 目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (0) | 13.59 (1) | 14.31 (278) | 14.33 (356) | 14.35 (390) | 13.81 (518) | 13.13 (736) | 13.59 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (1) | 13.72 (1) | 13.76 (278) | 13.61 (356) | 13.66 (390) | 13.6 (2,565) | 12.43 (4,408) | 13.72 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.27 (0%) | -2,046 (2.83%) | -3,671 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0.01%) | -131 (0%) | +15.5萬 (0.03%) | +25.5萬 (0.01%) | +26.3萬 (0%) | -2,772萬 (0.22%) | -4,514萬 (0.3%) | -131 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.99 (558) | 13.89 (794) | 13.89 (794) | 13.89 (794) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.99 (559) | 13.89 (794) | 13.89 (794) | 13.89 (794) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.96 (0%) | +0.27 (0%) | +0.27 (0%) | +0.27 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11萬 (0%) | +5,209 (0%) | +5,209 (0%) | +5,209 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.93 (0) | 13.59 (1) | 14.31 (278) | 13.51 (914) | 14.04 (1,184) | 13.86 (1,313) | 13.52 (1,531) | 13.59 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (1) | 13.72 (1) | 13.76 (278) | 13.23 (915) | 13.81 (1,184) | 13.67 (3,359) | 12.66 (5,202) | 13.72 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -0.96 (0%) | +0 (0%) | -2,046 (2.83%) | -3,671 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37萬 (0.01%) | -131 (0%) | +15.5萬 (0.03%) | +24.4萬 (0.01%) | +26.8萬 (0%) | -2,772萬 (0.22%) | -4,513萬 (0.3%) | -131 (0%) | 目前股價 12.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.83 (20) | 12.81 (22) | 12.77 (40) | 12.77 (55) | 12.93 (89) | 13.7 (401) | 13.6 (1,019) | 13.91 (2,575) | 14.79 (2.29萬) | 15.53 (7.88萬) | 15.54 (8.35萬) | 13.89 (10.1萬) | 13.63 (564) | 每股賣出均價 (累計賣張) | 12.82 (26) | 12.79 (32) | 12.77 (52) | 12.76 (70) | 12.96 (136) | 13.62 (454) | 13.06 (4,462) | 13.31 (6,266) | 14.45 (2.66萬) | 15.42 (8.34萬) | 15.4 (9萬) | 11.91 (14.4萬) | 13.61 (577) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -12 (0.02%) | -15 (0.02%) | -47 (0.06%) | -53 (0.07%) | -3,443 (4.76%) | -3,691 (5.1%) | -3,611 (4.99%) | -4,564 (6.31%) | -6,550 (9.06%) | -4.3萬 (59.46%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -7.67萬 (1.78%) | -12.7萬 (2.45%) | -15.3萬 (1.65%) | -19.1萬 (1.16%) | -61.2萬 (2.18%) | -69.3萬 (0.65%) | -4,442萬 (15.39%) | -4,756萬 (9.61%) | -4,428萬 (1.81%) | -6,129萬 (0.56%) | -8,861萬 (0.71%) | -3.12億 (2.08%) | -16.7萬 (0.11%) |
目前股價 12.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 12.7 | -0.1 | -0.78 | 546 | 32 | 38 | -6 | 31,366 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38 | -6 | 24W16 | 12.8 | -0.15 | -1.16 | 648 | 23 | 31 | -8 | 31,369 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | 24W15 | 12.95 | -0.15 | -1.15 | 430 | 24 | 29 | -5 | 31,377 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | 24W14 | 13.1 | 0 | 0 | 266 | 0 | 28 | -28 | 31,382 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 24W13 | 13.1 | -0.1 | -0.76 | 463 | 11 | 20 | -9 | 31,410 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 24W12 | 13.2 | -0.25 | -1.86 | 524 | 32 | 16 | +16 | 31,419 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | 24W11 | 13.45 | -0.4 | -2.89 | 734 | 35 | 53 | -18 | 31,423 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 53 | -18 | 24W10 | 13.85 | +0.05 | +0.36 | 1,994 | 152 | 162 | -10 | 31,442 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 162 | -10 | 24W09 | 13.8 | +0.1 | +0.73 | 543 | 5 | 14 | -9 | 31,452 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 24W08 | 13.7 | -0.05 | -0.36 | 828 | 56 | 10 | +46 | 31,464 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | 24W07 | 13.75 | +0.2 | +1.48 | 209 | 18 | 28 | -10 | 31,418 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | 24W06 | 13.55 | +0.05 | +0.37 | 95.7 | | | | 31,428 | 43.4 | | | | | | | | | | 24W05 | 13.5 | 0 | 0 | 425 | 13 | 23 | -10 | 31,428 | 43.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 24 | -11 | 24W04 | 13.5 | +0.25 | +1.89 | 1,200 | 56 | 40 | +16 | 31,438 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | 24W03 | 13.25 | -0.15 | -1.12 | 634 | 37 | 19 | +18 | 31,422 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | 24W02 | 13.4 | -0.05 | -0.37 | 714 | 19 | 40 | -21 | 31,404 | 43.4 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 40 | -20 | 24W01 | 13.45 | -0.1 | -0.74 | 480 | 50 | 25 | +25 | 31,425 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 25 | +25 | 23W52 | 13.55 | +0.25 | +1.88 | 636 | 22 | 14.1 | +7.95 | 31,400 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14.1 | +7.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 13.3 | -0.6 | -4.32 | 1,401 | 99 | 39 | +60 | 31,392 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 39 | +60 | 23W50 | 13.9 | +1.05 | +8.17 | 3,552 | 240 | 719 | -479 | 31,332 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 719 | -479 | 23W49 | 12.85 | -0.05 | -0.39 | 1,711 | 20.1 | 1,141 | -1,121 | 31,808 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 1,141 | -1,121 | 23W48 | 12.9 | 0 | 0 | 1,323 | 31.3 | 977 | -946 | 32,929 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 977 | -946 | 23W47 | 12.9 | +0.05 | +0.39 | 785 | 5.2 | 442 | -437 | 33,874 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 442 | -437 | 23W46 | 12.85 | +0.1 | +0.78 | 605 | 26 | 365 | -339 | 34,311 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 365 | -339 | 23W45 | 12.75 | +0.05 | +0.39 | 448 | 4 | 183 | -179 | 34,650 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 183 | -179 | 23W44 | 12.7 | -0.15 | -1.17 | 210 | 0 | 4 | -4 | 34,829 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W43 | 12.85 | -0.05 | -0.39 | 438 | 30 | 3 | +27 | 34,833 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 23W42 | 12.9 | -0.05 | -0.39 | 96.1 | 3.05 | 4 | -0.95 | 34,806 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 4 | -0.95 | 23W41 | 12.95 | 0 | 0 | 165 | 1 | 10 | -9 | 34,857 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 23W40 | 12.95 | -0.1 | -0.77 | 156 | 3.15 | 11 | -7.85 | 34,866 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 11 | -7.85 | 23W39 | 13.05 | -0.05 | -0.38 | 225 | 11 | 78 | -67 | 34,874 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 78 | -67 | 23W38 | 13.1 | -0.15 | -1.13 | 209 | 11 | 66.5 | -55.5 | 34,941 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66.5 | -55.5 | 23W37 | 13.25 | -0.2 | -1.49 | 284 | 25 | 31 | -6 | 34,997 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | 23W36 | 13.45 | -0.1 | -0.74 | 266 | 6 | 26 | -20 | 35,003 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 23W35 | 13.55 | +0.4 | +3.04 | 292 | 16 | 49 | -33 | 35,023 | 48.4 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 51 | -35 | 23W34 | 13.15 | -0.1 | -0.75 | 249 | 27 | 47 | -20 | 35,056 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 47 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.25 | -0.25 | -1.85 | 468 | 39 | 72 | -33 | 35,078 | 48.5 | 0 | 0 | 0 | 0 | 47 | -47 | 39 | 119 | -80 | 23W32 | 13.5 | -0.4 | -2.88 | 389 | 7.02 | 71 | -64 | 35,111 | 48.5 | 0 | 0 | 0 | 0 | 71 | -71 | 7.02 | 142 | -135 | 23W31 | 13.9 | +0.1 | +0.72 | 330 | 8 | 57 | -49 | 35,175 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | 23W30 | 13.8 | -0.15 | -1.08 | 273 | 38 | 16 | +22 | 35,224 | 48.7 | 0 | 0 | 0 | 46 | 0 | +46 | 84 | 16 | +68 | 23W29 | 13.95 | +0.05 | +0.36 | 555 | 24 | 37 | -13 | 35,202 | 48.7 | 0 | 0 | 0 | 20 | 48 | -28 | 44 | 85 | -41 | 23W28 | 13.9 | -0.05 | -0.36 | 447 | 20 | 38 | -18 | 35,215 | 48.7 | 0 | 0 | 0 | 0 | 66 | -66 | 20 | 104 | -84 | 23W27 | 13.95 | -0.35 | -2.45 | 555 | 75 | 49 | +26 | 35,212 | 48.7 | 0 | 0 | 0 | 13 | 0 | +13 | 88 | 49 | +39 | 23W26 | 14.3 | -0.15 | -1.04 | 796 | 69 | 75 | -6 | 35,186 | 48.6 | 0 | 0 | 0 | 59 | 0 | +59 | 128 | 75 | +53 | 23W25 | 14.45 | +0.1 | +0.7 | 533 | 28 | 49 | -21 | 35,192 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 49 | -21 | 23W24 | 14.35 | +0.05 | +0.35 | 1,317 | 95 | 60 | +35 | 35,213 | 48.7 | 0 | 0 | 0 | 0 | 43 | -43 | 95 | 103 | -7.95 | 23W23 | 14.3 | -0.15 | -1.04 | 708 | 59 | 92 | -33 | 35,178 | 48.6 | 0 | 0 | 0 | 66 | 0 | +66 | 125 | 92 | +33 | 23W22 | 14.45 | +0.6 | +4.33 | 1,487 | 189 | 160 | +29 | 35,197 | 48.7 | 0 | 0 | 0 | 73 | 0 | +73 | 262 | 160 | +102 | 23W21 | 13.85 | 0 | 0 | 1,190 | 113 | 93 | +20 | 35,160 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 93 | +20 | 23W20 | 13.85 | +0.1 | +0.73 | 853 | 63 | 58 | +5 | 35,139 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 58 | +5 | 23W19 | 13.75 | -0.4 | -2.83 | 674 | 167 | 60 | +107 | 35,130 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 60 | +107 | 23W18 | 14.15 | -0.05 | -0.35 | 562 | 37 | 18 | +19 | 35,020 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | 23W17 | 14.2 | +0.75 | +5.58 | 2,379 | 318 | 334 | -16 | 35,001 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 334 | -16 | 23W16 | 13.45 | -0.95 | -6.6 | 2,013 | 189 | 286 | -97 | 35,017 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 286 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.4 | -0.2 | -1.37 | 1,556 | 155 | 50.6 | +104 | 35,114 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 50.6 | +104 | 23W14 | 14.6 | -0.15 | -1.02 | 469 | 11 | 11 | 0 | 35,010 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 23W13 | 14.75 | +0.4 | +2.79 | 3,586 | 188 | 330 | -142 | 35,010 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 330 | -142 | 23W12 | 14.35 | +1.7 | +13.44 | 6,494 | 204 | 422 | -218 | 35,152 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 422 | -218 | 23W11 | 12.65 | -0.1 | -0.78 | 570 | 4 | 30 | -26 | 35,370 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 23W10 | 12.75 | -0.1 | -0.78 | 1,824 | 83 | 41 | +42 | 35,396 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 41 | +42 | 23W09 | 12.85 | +0.05 | +0.39 | 578 | 53 | 31 | +22 | 35,354 | 48.9 | 0 | 0 | 0 | 0 | 19 | -19 | 53 | 50 | +3 | 23W08 | 12.8 | +0.05 | +0.39 | 811 | 39 | 75 | -36 | 35,332 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 75 | -36 | 23W07 | 12.75 | +0.45 | +3.66 | 787 | 60 | 66 | -6 | 35,368 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 66 | -6 | 23W06 | 12.3 | -0.3 | -2.38 | 681 | 11 | 58 | -47 | 35,379 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 58 | -47 | 23W05 | 12.6 | +0.5 | +4.13 | 635 | 56 | 44 | +12 | 35,426 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | 23W03 | 12.1 | -0.05 | -0.41 | 142 | 11 | 18 | -6.95 | 35,414 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -6.95 | 23W02 | 12.15 | -0.15 | -1.22 | 281 | 12 | 78 | -66 | 35,421 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 78 | -66 | 23W01 | 12.3 | +0.1 | +0.82 | 255 | 22 | 25 | -3 | 35,497 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 22W53 | 12.2 | -0.35 | -2.79 | 310 | 14 | 37 | -23 | 35,504 | 49.1 | 0 | 0 | 0 | 10 | 10.7 | -0.67 | 24 | 47.7 | -23.7 | 22W52 | 12.55 | -0.05 | -0.4 | 608 | 6 | 63 | -57 | 35,527 | 49.1 | 0 | 0 | 0 | 13 | 12.4 | +0.6 | 19 | 75.4 | -56.4 | 22W51 | 12.6 | -0.05 | -0.4 | 1,389 | 55 | 84 | -29 | 35,584 | 49.2 | 0 | 0 | 0 | 5 | 6.35 | -1.35 | 60 | 90.3 | -30.3 | 22W50 | 12.65 | +0.05 | +0.4 | 1,568 | 129 | 123 | +6 | 35,613 | 49.2 | 0 | 0 | 0 | 23 | 22.7 | +0.32 | 152 | 146 | +6.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 12.6 | +0.85 | +7.23 | 3,573 | 366 | 347 | +19 | 35,607 | 49.2 | 0 | 0 | 0 | 9 | 9.09 | -0.09 | 375 | 356 | +18.9 | 22W48 | 11.75 | -0.1 | -0.84 | 914 | 115 | 44 | +71 | 35,588 | 49.2 | 0 | 0 | 0 | 10 | 9.97 | +0.03 | 125 | 54 | +71 | 22W47 | 11.85 | +0.5 | +4.41 | 2,154 | 249 | 183 | +66 | 35,517 | 49.1 | 0 | 0 | 0 | 17 | 19.3 | -2.25 | 266 | 202 | +63.7 | 22W46 | 11.35 | +0.05 | +0.44 | 1,564 | 112 | 148 | -36 | 35,451 | 49 | 0 | 0 | 0 | 30 | 29.7 | +0.25 | 142 | 178 | -35.7 | 22W45 | 11.3 | +0.4 | +3.67 | 522 | 75 | 39 | +36 | 35,487 | 49.1 | 0 | 0 | 0 | 9 | 26.6 | -17.6 | 84 | 65.6 | +18.4 | 22W44 | 10.9 | -0.15 | -1.36 | 651 | 107 | 33 | +74 | 35,451 | 49 | 0 | 0 | 0 | 16 | 15.9 | +0.12 | 123 | 48.9 | +74.1 | 22W43 | 11.05 | -1.05 | -8.68 | 1,237 | 149 | 348 | -199 | 35,377 | 48.9 | 0 | 0 | 0 | 72 | 72.1 | -0.08 | 221 | 420 | -199 | 22W42 | 12.1 | -0.65 | -5.1 | 1,253 | 146 | 314 | -168 | 35,576 | 49.2 | 0 | 0 | 0 | 77 | 76.3 | +0.66 | 223 | 390 | -167 | 22W41 | 12.75 | +0.1 | +0.79 | 726 | 74 | 184 | -110 | 35,744 | 49.4 | 0 | 0 | 0 | 9 | 9.03 | -0.03 | 83 | 193 | -110 | 22W40 | 12.65 | -0.95 | -6.99 | 1,045 | 113 | 401 | -288 | 35,854 | 49.6 | 0 | 0 | 0 | 20 | 23.9 | -3.88 | 133 | 425 | -292 | 22W39 | 13.6 | -0.25 | -1.81 | 574 | 62 | 96 | -34 | 36,142 | 50 | 0 | 0 | 0 | 4 | 3.39 | +0.61 | 66 | 99.4 | -33.4 | 22W38 | 13.85 | +0.15 | +1.09 | 593 | 81 | 54 | +27 | 36,156 | 50 | 0 | 0 | 0 | 9 | 9.45 | -0.45 | 90 | 63.5 | +26.5 | 22W37 | 13.7 | -0.45 | -3.18 | 574 | 14 | 167 | -153 | 36,129 | 49.9 | 0 | 0 | 0 | 9 | 8.38 | +0.62 | 23 | 175 | -152 | 22W36 | 14.15 | -0.4 | -2.75 | 786 | 199 | 126 | +73.1 | 36,282 | 50.2 | 0 | 0 | 0 | 9 | 9.23 | -0.23 | 208 | 135 | +72.8 | 22W35 | 14.55 | +0.6 | +4.3 | 1,267 | 403 | 64 | +339 | 36,209 | 50 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 407 | 68 | +339 | 22W34 | 13.95 | +0.25 | +1.82 | 1,994 | 849 | 359 | +490 | 35,870 | 49.6 | 0 | 0 | 0 | 7 | 6.6 | +0.4 | 856 | 366 | +490 | 22W33 | 13.7 | +0.5 | +3.79 | 2,078 | 398 | 421 | -23 | 35,287 | 48.8 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 403 | 426 | -23.2 | 22W32 | 13.2 | -0.4 | -2.94 | 1,573 | 289 | 406 | -117 | 35,319 | 48.8 | 0 | 0 | 0 | 16 | 16.2 | -0.25 | 305 | 422 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.6 | +0.05 | +0.37 | 954 | 158 | 254 | -96 | 35,436 | 49 | 0 | 0 | 0 | 7 | 7.26 | -0.26 | 165 | 261 | -96.3 | 22W30 | 13.55 | +0.7 | +5.45 | 2,071 | 554 | 502 | +52 | 35,532 | 49.1 | 0 | 0 | 0 | 11 | 10.5 | +0.47 | 565 | 513 | +52.5 | 22W29 | 12.85 | -0.7 | -5.17 | 1,213 | 317 | 342 | -25 | 35,476 | 49 | 0 | 0 | 0 | 21 | 21.3 | -0.27 | 338 | 363 | -25.3 | 22W28 | 13.55 | +1.05 | +8.4 | 2,382 | 621 | 467 | +154 | 35,516 | 49.1 | 0 | 0 | 0 | 15 | 15.9 | -0.93 | 636 | 483 | +153 | 22W27 | 12.5 | -2.2 | -14.97 | 5,118 | 728 | 1,094 | -366 | 35,362 | 48.9 | 0 | 0 | 0 | 65 | 22.6 | +42.4 | 793 | 1,117 | -324 | 22W26 | 14.7 | -0.25 | -1.67 | 8,227 | 1,015 | 1,409 | -394 | 35,727 | 49.4 | 0 | 0 | 0 | 15 | 47 | -32 | 1,030 | 1,456 | -426 | 22W25 | 14.95 | -1.8 | -10.75 | 2,748 | 567 | 730 | -163 | 36,114 | 49.9 | 0 | 0 | 0 | 43 | 10.1 | +32.9 | 610 | 740 | -130 | 22W24 | 16.75 | +0.45 | +2.76 | 4,991 | 819 | 868 | -49 | 36,276 | 50.2 | 0 | 0 | 0 | 9 | 9.26 | -0.26 | 828 | 877 | -49.3 | 22W23 | 16.3 | +0.55 | +3.49 | 3,362 | 1,500 | 328 | +1,172 | 36,323 | 50.2 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 1,500 | 328 | +1,172 | 22W22 | 15.75 | -0.6 | -3.67 | 9,404 | 1,368 | 1,808 | -440 | 35,152 | 48.6 | 0 | 0 | 0 | 11 | 11.1 | -0.07 | 1,379 | 1,819 | -440 | 22W21 | 16.35 | +1.55 | +10.47 | 8,984 | 2,173 | 1,610 | +563 | 35,583 | 49.2 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 2,175 | 1,611 | +564 | 22W20 | 14.8 | -1.95 | -11.64 | 7,751 | 1,414 | 1,029 | +385 | 35,014 | 48.4 | 0 | 0 | 0 | 22 | 22 | 0 | 1,436 | 1,051 | +385 | 22W19 | 16.75 | +0.55 | +3.4 | 13,167 | 1,339 | 1,777 | -438 | 34,629 | 47.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1,339 | 1,777 | -438 | 22W18 | 16.2 | -0.6 | -3.57 | 16,196 | 2,652 | 2,364 | +288 | 35,064 | 48.5 | 0 | 0 | 0 | 58.8 | 59 | -0.24 | 2,711 | 2,423 | +288 | 22W17 | 16.8 | -0.7 | -4 | 21,459 | 3,066 | 2,881 | +185 | 34,776 | 48.1 | 0 | 0 | 0 | 36.5 | 36.3 | +0.22 | 3,103 | 2,918 | +185 | 22W16 | 17.5 | -2.35 | -11.84 | 21,177 | 2,367 | 2,687 | -320 | 34,603 | 47.8 | 0 | 0 | 0 | 8.78 | 8.74 | +0.04 | 2,376 | 2,696 | -320 | 22W15 | 19.85 | -0.65 | -3.17 | 15,790 | 1,403 | 1,115 | +288 | 35,028 | 48.4 | 0 | 0 | 0 | 6.35 | 6.29 | +0.05 | 1,409 | 1,121 | +288 | 22W14 | 20.5 | +3 | +17.14 | 65,596 | 4,665 | 4,814 | -149 | 34,740 | 48 | 0 | 0 | 0 | 22.9 | 23.3 | -0.37 | 4,688 | 4,837 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.5 | +1.9 | +12.18 | 28,474 | 1,698 | 1,907 | -209 | 34,877 | 48.2 | 0 | 0 | 0 | 6.12 | 6.03 | +0.09 | 1,704 | 1,913 | -209 | 22W12 | 15.6 | +0.7 | +4.7 | 29,376 | 1,434 | 1,795 | -361 | 35,094 | 48.5 | 0 | 0 | 0 | 4.68 | 5.2 | -0.53 | 1,439 | 1,800 | -361 | 22W11 | 14.9 | +1.6 | +12.03 | 5,288 | 379 | 413 | -34 | 35,510 | 49.1 | 0 | 0 | 0 | 18.3 | 18 | +0.34 | 397 | 431 | -33.6 | 22W10 | 13.3 | 0 | 0 | 275 | 37 | 24 | +13 | 35,538 | 49.1 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 40 | 26.5 | +13.5 | 22W09 | 13.3 | -0.55 | -3.97 | 663 | 120 | 129 | -8.96 | 35,527 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 129 | -8.96 | 22W08 | 13.85 | -0.05 | -0.36 | 896 | 169 | 111 | +58 | 35,534 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 111 | +58 | 22W07 | 13.9 | +0.85 | +6.51 | 519 | 130 | 69 | +61 | 35,476 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 69 | +61 | 22W05 | 13.05 | -0.6 | -4.4 | 466 | 20.1 | 109 | -88.9 | 35,415 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 109 | -88.9 | 22W04 | 13.65 | -0.35 | -2.5 | 672 | 49 | 209 | -160 | 35,504 | 49.1 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 49 | 209 | -160 | 22W03 | 14 | -0.25 | -1.75 | 3,870 | 749 | 720 | +29 | 35,669 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 720 | +29 | 22W02 | 14.25 | -0.05 | -0.35 | 1,419 | 237 | 254 | -16.9 | 35,633 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 254 | -16.9 | 22W01 | 14.3 | +0.35 | +2.51 | 972 | 284 | 62 | +222 | 35,650 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 62 | +222 | 21W52 | 13.95 | +0.1 | +0.72 | 964 | 105 | 133 | -27.9 | 35,434 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 133 | -27.9 | 21W51 | 13.85 | -0.1 | -0.72 | 1,039 | 58.2 | 206 | -148 | 35,462 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 206 | -148 | 21W50 | 13.95 | +0.05 | +0.36 | 2,521 | 289 | 573 | -284 | 35,615 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 573 | -284 | 21W49 | 13.9 | -0.25 | -1.77 | 1,760 | 261 | 465 | -204 | 35,914 | 49.6 | 0 | 0 | 0 | 7.04 | 7.37 | -0.33 | 268 | 472 | -204 | 21W48 | 14.15 | -0.85 | -5.67 | 2,908 | 595 | 564 | +31.1 | 36,114 | 49.9 | 0 | 0 | 0 | 14 | 13.7 | +0.34 | 609 | 578 | +31.4 | 21W47 | 15 | +0.5 | +3.45 | 3,325 | 765 | 337 | +428 | 36,082 | 49.9 | 0 | 0 | 0 | 9.91 | 9.87 | +0.04 | 775 | 347 | +428 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 14.5 | -0.95 | -6.15 | 8,622 | 1,232 | 1,067 | +165 | 35,654 | 49.3 | 0 | 0 | 0 | 12 | 12.2 | -0.16 | 1,244 | 1,079 | +165 | 21W45 | 15.45 | +0.55 | +3.69 | 8,740 | 1,382 | 970 | +412 | 35,524 | 49.1 | 0 | 0 | 0 | 5.01 | 4.8 | +0.22 | 1,387 | 975 | +412 | 21W44 | 14.9 | +0.7 | +4.93 | 25,582 | 2,694 | 2,830 | -136 | 35,112 | 48.5 | 0 | 0 | 0 | 14 | 14.4 | -0.38 | 2,708 | 2,844 | -136 | 21W43 | 14.2 | -0.45 | -3.07 | 9,515 | 1,703 | 1,341 | +362 | 35,243 | 48.7 | 0 | 0 | 0 | 10.9 | 10.9 | -0.02 | 1,714 | 1,352 | +362 | 21W42 | 14.65 | +1.15 | +8.52 | 30,081 | 3,275 | 3,778 | -503 | 34,871 | 48.2 | 0 | 0 | 0 | 13 | 13.3 | -0.33 | 3,288 | 3,791 | -503 | 21W41 | 13.5 | -0.2 | -1.46 | 3,094 | 736 | 610 | +126 | 35,374 | 48.9 | 0 | 0 | 0 | 17 | 16.1 | +0.89 | 753 | 626 | +127 | 21W40 | 13.7 | -0.85 | -5.84 | 5,657 | 1,002 | 1,009 | -7 | 35,151 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,002 | 1,009 | -7 | 21W39 | 14.55 | -0.75 | -4.9 | 10,217 | 1,322 | 1,139 | +183 | 35,070 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,322 | 1,139 | +183 | 21W38 | 15.3 | +1.4 | +10.07 | 75,244 | 4,734 | 5,180 | -446 | 34,887 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,734 | 5,180 | -446 | 21W37 | 13.9 | -0.35 | -2.46 | 19,605 | 1,863 | 1,932 | -69 | 35,296 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,863 | 1,932 | -69 | 21W36 | 14.25 | +1.3 | +10.04 | 27,114 | 2,469 | 2,668 | -199 | 35,365 | 48.9 | 0 | 0 | 0 | 0 | 20 | -20 | 2,469 | 2,688 | -219 | 21W35 | 12.95 | +0.35 | +2.78 | 1,720 | 364 | 270 | +94 | 35,564 | 49.2 | 0 | 0 | 0 | 0 | 1 | -1 | 364 | 271 | +93 | 21W34 | 12.6 | -0.1 | -0.79 | 2,387 | 495 | 401 | +94 | 35,470 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 401 | +94 | 21W33 | 12.7 | -2.25 | -15.05 | 3,687 | 282 | 452 | -170 | 35,376 | 48.9 | 0 | 0 | 0 | 13 | 0 | +13 | 295 | 452 | -157 | 21W32 | 14.95 | +0.7 | +4.91 | 7,292 | 1,112 | 1,191 | -79 | 35,546 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,112 | 1,191 | -79 | 21W31 | 14.25 | -0.4 | -2.73 | 3,308 | 626 | 447 | +179 | 35,625 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 447 | +179 | 21W30 | 14.65 | -0.15 | -1.01 | 5,237 | 546 | 540 | +6.05 | 35,464 | 49 | 0 | 0 | 0 | 8 | 0 | +8 | 554 | 540 | +14.1 | 21W29 | 14.8 | -0.15 | -1 | 10,359 | 920 | 1,109 | -189 | 35,433 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 1,109 | -189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 14.95 | +0.45 | +3.1 | 2,607 | 312 | 232 | +80 | 35,565 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 232 | +80 | 21W27 | 14.5 | +0.75 | +5.45 | 4,889 | 209 | 764 | -555 | 35,471 | 49 | 0 | 0 | 0 | 1 | 5 | -4 | 210 | 769 | -559 | 21W26 | 13.75 | -0.5 | -3.51 | 1,113 | 101 | 213 | -112 | 36,026 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 213 | -112 | 21W25 | 14.25 | +0.45 | +3.26 | 2,100 | 547 | 345 | +202 | 36,138 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 345 | +202 | 21W24 | 13.8 | -0.55 | -3.83 | 5,884 | 1,447 | 1,362 | +85 | 35,936 | 49.7 | 0 | 0 | 0 | 4 | 0 | +4 | 1,451 | 1,362 | +89 | 21W23 | 14.35 | -0.05 | -0.35 | 4,007 | 841 | 626 | +215 | 35,848 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 841 | 626 | +215 | 21W22 | 14.4 | +0.75 | +5.49 | 8,126 | 1,525 | 1,510 | +15.1 | 35,639 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,525 | 1,510 | +15.1 | 21W21 | 13.65 | +0.3 | +2.25 | 10,311 | 1,780 | 2,194 | -414 | 35,629 | 49.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1,780 | 2,194 | -414 | 21W20 | 13.35 | -2.15 | -13.87 | 4,016 | 845 | 875 | -30 | 36,032 | 49.8 | 0 | 0 | 0 | 4 | 8 | -4 | 849 | 883 | -34 | 21W19 | 15.5 | -1.8 | -10.4 | 4,919 | 1,208 | 878 | +330 | 36,062 | 49.8 | 0 | 0 | 0 | 4 | 0 | +4 | 1,212 | 878 | +334 | 21W18 | 17.3 | -0.45 | -2.54 | 2,480 | 334 | 517 | -183 | 35,741 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 517 | -183 | 21W17 | 17.75 | +0.05 | +0.28 | 5,996 | 1,157 | 860 | +297 | 35,924 | 49.7 | 0 | 0 | 0 | 4 | 5 | -1 | 1,161 | 865 | +296 | 21W16 | 17.7 | -1.95 | -9.92 | 9,077 | 703 | 907 | -204 | 35,619 | 49.2 | 0 | 0 | 0 | 1 | 0 | +1 | 704 | 907 | -203 | 21W15 | 19.65 | +3.15 | +19.09 | 10,124 | 609 | 550 | +59 | 35,823 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 550 | +59 | 21W14 | 16.5 | +2.25 | +15.79 | 4,545 | 418 | 189 | +229 | 35,762 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 189 | +229 | 21W13 | 14.25 | -0.1 | -0.7 | 7,601 | 305 | 423 | -118 | 35,533 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 423 | -118 | 21W12 | 14.35 | +2.05 | +16.67 | 6,452 | 336 | 203 | +133 | 35,637 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 203 | +133 | 21W11 | 12.3 | +0.55 | +4.68 | 4,581 | 185 | 148 | +37 | 35,504 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 148 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 11.75 | -0.5 | -4.08 | 848 | 6.1 | 19 | -12.9 | 35,467 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 19 | -12.9 | 21W09 | 12.25 | +0.75 | +6.52 | 2,416 | 62 | 71 | -9 | 35,480 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 71 | -9 | 21W08 | 11.5 | +0.4 | +3.6 | 648 | 8 | 43 | -35 | 35,489 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 43 | -35 | 21W06 | 11.1 | +0.3 | +2.78 | 623 | 16 | 5 | +11 | 35,524 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 21W05 | 10.8 | -1.65 | -13.25 | 1,333 | 16 | 33 | -17 | 35,513 | 49.1 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 16.1 | 33.2 | -17.1 | 21W04 | 12.45 | +0.95 | +8.26 | 6,226 | 182 | 150 | +32 | 35,530 | 49.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 182 | 150 | +32.1 | 21W03 | 11.5 | +0.5 | +4.55 | 3,282 | 95 | 82 | +13 | 35,498 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 82 | +13 | 21W02 | 11 | -0.55 | -4.76 | 798 | 6 | 12 | -6 | 35,485 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 21W01 | 11.55 | +0.7 | +6.45 | 3,430 | 64 | 36 | +28 | 35,491 | 49.1 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 64.1 | 36.1 | +28 | 20W52 | 10.85 | -0.1 | -0.91 | 554 | 13 | 13 | 0 | 35,463 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 20W51 | 10.95 | -0.1 | -0.9 | 513 | 3 | 3 | 0 | 35,463 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W50 | 11.05 | -1.3 | -10.53 | 1,079 | 20 | 20 | 0 | 35,463 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 20W49 | 12.35 | +0.75 | +6.47 | 2,546 | 17 | 20 | -3 | 35,463 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | 20W48 | 11.6 | +0.45 | +4.04 | 1,032 | 5 | 2 | +3 | 35,466 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W47 | 11.15 | -0.25 | -2.19 | 756 | | | | 35,463 | 49 | | | | | | | | | | 20W46 | 11.4 | -1.45 | -11.28 | 2,889 | | | | 35,463 | 49 | | | | | | | | | | 20W45 | 12.85 | +2.8 | +27.86 | 5,379 | 77 | 135 | -58 | 35,463 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 135 | -58 | 20W44 | 10.05 | +0.65 | +6.91 | 460 | 1 | 0 | +1 | 35,521 | 49.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.4 | -0.19 | -1.98 | 123 | 0 | 0 | 0 | 35,520 | 49.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W42 | 9.59 | +0.13 | +1.37 | 176 | 0.1 | 1 | -0.9 | 35,520 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 20W41 | 9.46 | -0.09 | -0.94 | 42.6 | 0.06 | 0 | +0.06 | 35,521 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 20W40 | 9.55 | +0.16 | +1.7 | 57.7 | | | | 35,521 | 49.1 | | | | | | | | | | 20W39 | 9.39 | -0.11 | -1.16 | 369 | 1.06 | 1 | +0.06 | 35,521 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 20W38 | 9.5 | +0.1 | +1.06 | 202 | 2 | 0 | +2 | 35,521 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W37 | 9.4 | -0.17 | -1.78 | 199 | | | | 35,519 | 49.1 | | | | | | | | | | 20W36 | 9.57 | +0.38 | +4.13 | 286 | | | | 35,519 | 49.1 | | | | | | | | | | 20W35 | 9.19 | +0.01 | +0.11 | 240 | | | | 35,519 | 49.1 | | | | | | | | | | 20W34 | 9.18 | -0.79 | -7.92 | 371 | 9 | 0 | +9 | 35,519 | 49.1 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 3 | +6 | 20W33 | 9.97 | -0.08 | -0.8 | 192 | 0 | 32.1 | -32.1 | 35,510 | 49.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 33.1 | -33.1 | 20W32 | 10.05 | +0.05 | +0.5 | 245 | 2 | 48.2 | -46.2 | 35,542 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 48.2 | -46.2 | 20W31 | 10 | -0.2 | -1.96 | 271 | 0 | 15 | -15 | 35,588 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W30 | 10.2 | 0 | 0 | 481 | 28 | 16 | +12 | 35,603 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 20W29 | 10.2 | -1.8 | -15 | 1,666 | 57 | 34 | +23 | 35,591 | 49.2 | 0 | 0 | 0 | 7 | 3 | +4 | 64 | 37 | +27 | 20W28 | 12 | +2.21 | +22.57 | 2,255 | 39 | 12 | +27 | 35,568 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | 20W27 | 9.79 | -0.08 | -0.81 | 165 | 0 | 5 | -5 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W26 | 9.87 | -0.05 | -0.5 | 154 | 3 | 11 | -8 | 35,546 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 9.92 | -0.03 | -0.3 | 278 | 5 | 17 | -12 | 35,554 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 20W24 | 9.95 | -0.04 | -0.4 | 212 | 25 | 0 | +25 | 35,566 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 20W23 | 9.99 | +0.01 | +0.1 | 144 | | | | 35,541 | 49.1 | | | | | | | | | | 20W22 | 9.98 | +0.02 | +0.2 | 133 | 0 | 1 | -1 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 9.96 | -0.14 | -1.39 | 248 | 13 | 13 | 0 | 35,542 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 20W20 | 10.1 | -0.55 | -5.16 | 388 | 2 | 1 | +1 | 35,542 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W19 | 10.65 | -0.05 | -0.47 | 531 | 2 | 2 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W18 | 10.7 | +0.45 | +4.39 | 264 | 0 | 1 | -1 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W17 | 10.25 | +0.42 | +4.27 | 637 | 19 | 18 | +1 | 35,542 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 20W16 | 9.83 | -0.05 | -0.51 | 492 | 0 | 5 | -5 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W15 | 9.88 | +0.2 | +2.07 | 613 | 5 | 0 | +5 | 35,546 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W14 | 9.68 | +1.68 | +21 | 212 | | | | 35,541 | 49.1 | | | | | | | | | | 20W13 | 8 | +1.04 | +14.94 | 169 | | | | 35,541 | 49.1 | | | | | | | | | | 20W12 | 6.96 | -2.99 | -30.05 | 659 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W11 | 9.95 | -1.35 | -11.95 | 624 | | | | 35,541 | 49.1 | | | | | | | | | | 20W10 | 11.3 | -0.1 | -0.88 | 77.6 | | | | 35,541 | 49.1 | | | | | | | | | | 20W09 | 11.4 | +0.05 | +0.44 | 65 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W08 | 11.35 | +0.15 | +1.34 | 128 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.2 | +0.8 | +7.69 | 238 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 20W06 | 10.4 | -0.4 | -3.7 | 160 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 10 | 14 | -4 | 10 | 14 | -4 | 20W05 | 10.8 | -1 | -8.47 | 188 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 12 | 6 | +6 | 12 | 6 | +6 | 20W04 | 11.8 | -0.05 | -0.42 | 85.4 | 0 | 0 | 0 | 35,541 | 49.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W03 | 11.85 | -1.85 | -13.5 | 651 | 0.36 | 0 | +0.36 | 35,541 | 49.1 | 0 | 0 | 0 | 23 | 28 | -5 | 23.4 | 28 | -4.64 | 20W02 | 13.7 | -0.15 | -1.08 | 396 | 0 | 0.64 | -0.64 | 35,541 | 49.1 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2.64 | +6.36 | 20W01 | 13.85 | +0.25 | +1.84 | 292 | | | | 35,541 | 49.1 | | | | | | | | | | 19W52 | 13.6 | -0.4 | -2.86 | 3,059 | 0 | 94.3 | -94.3 | 35,541 | 49.1 | 0 | 0 | 0 | 16 | 2,068 | -2,052 | 16 | 2,162 | -2,146 | 19W51 | 14 | +2.1 | +17.65 | 1,088 | 0 | 0 | 0 | 35,636 | 49.3 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 19W50 | 11.9 | +8.5 | +250 | 1,404 | 0 | 36 | -36 | 35,636 | 49.3 | 0 | 0 | 0 | 28 | 22 | +6 | 28 | 58 | -30 | 19W48 | 3.4 | +0.2 | +6.25 | 1,345 | | | | 110,960 | 49.3 | | | | | | | | | | 19W47 | 3.2 | -0.1 | -3.03 | 2,068 | 0 | 19 | -19 | 110,960 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19W46 | 3.3 | +0.38 | +13.01 | 1,732 | 0 | 11 | -11 | 110,979 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W45 | 2.92 | -0.05 | -1.68 | 604 | | | | 110,990 | 49.3 | | | | | | | | | | 19W44 | 2.97 | 0 | 0 | 176 | | | | 110,990 | 49.3 | | | | | | | | | | 19W43 | 2.97 | -0.09 | -2.94 | 202 | | | | 110,990 | 49.3 | | | | | | | | | | 19W42 | 3.06 | -0.02 | -0.65 | 383 | | | | 110,990 | 49.3 | | | | | | | | | | 19W41 | 3.08 | +0.01 | +0.33 | 112 | | | | 110,990 | 49.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 3.07 | -0.02 | -0.65 | 388 | | | | 110,990 | 49.3 | | | | | | | | | | 19W39 | 3.09 | +0.05 | +1.64 | 179 | | | | 110,990 | 49.3 | | | | | | | | | | 19W38 | 3.04 | -0.01 | -0.33 | 311 | | | | 110,990 | 49.3 | | | | | | | | | | 19W37 | 3.05 | -0.01 | -0.33 | 324 | | | | 110,990 | 49.3 | | | | | | | | | | 19W36 | 3.06 | +0.08 | +2.68 | 233 | | | | 110,990 | 49.3 | | | | | | | | | | 19W35 | 2.98 | -0.02 | -0.67 | 698 | | | | 110,990 | 49.3 | | | | | | | | | | 19W34 | 3 | +0.06 | +2.04 | 270 | 30 | 0 | +30 | 110,990 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W33 | 2.94 | -0.09 | -2.97 | 428 | | | | 110,960 | 49.3 | | | | | | | | | | 19W32 | 3.03 | -0.02 | -0.66 | 378 | | | | 110,960 | 49.3 | | | | | | | | | | 19W31 | 3.05 | +0.1 | +3.39 | 525 | | | | 110,960 | 49.3 | | | | | | | | | | 19W30 | 2.95 | -0.03 | -1.01 | 189 | | | | 110,960 | 49.3 | | | | | | | | | | 19W29 | 2.98 | 0 | 0 | 250 | | | | 110,960 | 49.3 | | | | | | | | | | 19W28 | 2.98 | +0.09 | +3.11 | 138 | | | | 110,960 | 49.3 | | | | | | | | | | 19W27 | 2.89 | -0.15 | -4.93 | 280 | | | | 110,960 | 49.3 | | | | | | | | | | 19W26 | 3.04 | +0.15 | +5.19 | 241 | | | | 110,960 | 49.3 | | | | | | | | | | 19W25 | 2.89 | -0.08 | -2.69 | 368 | | | | 110,960 | 49.3 | | | | | | | | | | 19W24 | 2.97 | +0.03 | +1.02 | 330 | | | | 110,960 | 49.3 | | | | | | | | | | 19W23 | 2.94 | -0.06 | -2 | 209 | | | | 110,960 | 49.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 3 | -0.02 | -0.66 | 347 | | | | 110,960 | 49.3 | | | | | | | | | | 19W21 | 3.02 | -0.02 | -0.66 | 180 | | | | 110,960 | 49.3 | | | | | | | | | | 19W20 | 3.04 | +0.22 | +7.8 | 1,162 | | | | 110,960 | 49.3 | | | | | | | | | | 19W19 | 2.82 | +0.09 | +3.3 | 242 | | | | 110,960 | 49.3 | | | | | | | | | | 19W18 | 2.73 | -0.02 | -0.73 | 129 | | | | 110,960 | 49.3 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|