| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.5 | +0.05 | +0.26% | 0% | 19.55 | 19.55 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.91萬 | 2 | 1張/筆 | 19.55元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 31.26萬 | 16 | 1張/筆 | 19.42元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新18分 / 平均35分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 519 | 1.05% | 256 | 243 | +13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 549萬 | 524萬 | +24.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21.5 | 21.1 | +0.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 256 | 243 | +13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 549萬 | 524萬 | +24.8萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 256 | 243 | +13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 549萬 | 524萬 | +24.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 519 | 1.05% | 256 | 243 | +13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 549萬 | 524萬 | +24.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21.5 | 21.1 | +0.4 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21.5 | 21.1 | +0.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 256 | 243 | +13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 549萬 | 524萬 | +24.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.42 (4) | 19.43 (6) | 19.51 (11) | 19.5 (15) | 19.77 (46) | 21.03 (198) | 22.68 (415) | 24.98 (638) | - | - | - | - | 21.45 (256) | 每股賣出均價 (累計賣張) | - (0) | 19.44 (2) | 19.57 (7) | 19.7 (19) | 19.85 (52) | 21.27 (200) | 22.99 (405) | 25.33 (645) | - | - | - | - | 21.58 (243) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4 (0.01%) | -6 (0.01%) | -2 (0%) | +10 (0.02%) | -7 (0.01%) | - | - | - | - | +13 (0.03%) | 買賣超金額 (佔成交額) | +7.77萬 (22.08%) | +7.77萬 (10.49%) | +7.77萬 (5.93%) | -8.17萬 (3.15%) | -12.3萬 (1.74%) | -9.09萬 (0.22%) | +10.2萬 (0.07%) | -39.9萬 (0.11%) | - | - | - | - | +24.8萬 (0.45%) | 目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.49 (0) | 21.49 (0) | 25.19 (0) | - | - | - | - | 21.49 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.1 (0) | 21.1 (0) | 25.13 (0) | - | - | - | - | 21.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | +0.4 (0%) | +0.12 (0%) | - | - | - | - | +0.4 (0%) | 目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.42 (4) | 19.43 (6) | 19.51 (11) | 19.5 (15) | 19.77 (46) | 21.03 (198) | 22.68 (415) | 24.98 (638) | - | - | - | - | 21.45 (256) | 每股賣出均價 (累計賣張) | - (0) | 19.44 (2) | 19.57 (7) | 19.7 (19) | 19.85 (52) | 21.27 (200) | 22.99 (405) | 25.33 (645) | - | - | - | - | 21.58 (243) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4 (0.01%) | -6 (0.01%) | -2 (0%) | +10 (0.02%) | -7 (0.01%) | - | - | - | - | +13 (0.03%) | 買賣超金額 (佔成交額) | +7.77萬 (22.08%) | +7.77萬 (10.49%) | +7.77萬 (5.93%) | -8.17萬 (3.15%) | -12.3萬 (1.74%) | -9.09萬 (0.22%) | +10.2萬 (0.07%) | -39.9萬 (0.11%) | - | - | - | - | +24.8萬 (0.45%) |
目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.42 (4) | 19.43 (6) | 19.51 (11) | 19.5 (15) | 19.77 (46) | 21.03 (198) | 22.68 (415) | 24.98 (638) | - | - | - | - | 21.45 (256) | 每股賣出均價 (累計賣張) | - (0) | 19.44 (2) | 19.57 (7) | 19.7 (19) | 19.85 (52) | 21.27 (200) | 22.99 (405) | 25.33 (645) | - | - | - | - | 21.58 (243) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4 (0.01%) | -6 (0.01%) | -2 (0%) | +10 (0.02%) | -7 (0.01%) | - | - | - | - | +13 (0.03%) | 買賣超金額 (佔成交額) | +7.77萬 (22.08%) | +7.77萬 (10.49%) | +7.77萬 (5.93%) | -8.17萬 (3.15%) | -12.3萬 (1.74%) | -9.09萬 (0.22%) | +10.2萬 (0.07%) | -39.9萬 (0.11%) | - | - | - | - | +24.8萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.42 (4) | 19.43 (6) | 19.51 (11) | 19.5 (15) | 19.77 (46) | 21.03 (198) | 22.68 (415) | 24.98 (638) | - | - | - | - | 21.45 (256) | 每股賣出均價 (累計賣張) | - (0) | 19.44 (2) | 19.57 (7) | 19.7 (19) | 19.85 (52) | 21.27 (200) | 22.99 (405) | 25.33 (645) | - | - | - | - | 21.58 (243) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4 (0.01%) | -6 (0.01%) | -2 (0%) | +10 (0.02%) | -7 (0.01%) | - | - | - | - | +13 (0.03%) | 買賣超金額 (佔成交額) | +7.77萬 (22.08%) | +7.77萬 (10.49%) | +7.77萬 (5.93%) | -8.17萬 (3.15%) | -12.3萬 (1.74%) | -9.09萬 (0.22%) | +10.2萬 (0.07%) | -39.9萬 (0.11%) | - | - | - | - | +24.8萬 (0.45%) | 目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.49 (0) | 21.49 (0) | 25.19 (0) | - | - | - | - | 21.49 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.1 (0) | 21.1 (0) | 25.13 (0) | - | - | - | - | 21.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | +0.4 (0%) | +0.12 (0%) | - | - | - | - | +0.4 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.49 (0) | 21.49 (0) | 25.19 (0) | - | - | - | - | 21.49 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.1 (0) | 21.1 (0) | 25.13 (0) | - | - | - | - | 21.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | +0.4 (0%) | +0.12 (0%) | - | - | - | - | +0.4 (0%) | 目前股價 19.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.42 (4) | 19.43 (6) | 19.51 (11) | 19.5 (15) | 19.77 (46) | 21.03 (198) | 22.68 (415) | 24.98 (638) | - | - | - | - | 21.45 (256) | 每股賣出均價 (累計賣張) | - (0) | 19.44 (2) | 19.57 (7) | 19.7 (19) | 19.85 (52) | 21.27 (200) | 22.99 (405) | 25.33 (645) | - | - | - | - | 21.58 (243) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4 (0.01%) | -6 (0.01%) | -2 (0%) | +10 (0.02%) | -7 (0.01%) | - | - | - | - | +13 (0.03%) | 買賣超金額 (佔成交額) | +7.77萬 (22.08%) | +7.77萬 (10.49%) | +7.77萬 (5.93%) | -8.17萬 (3.15%) | -12.3萬 (1.74%) | -9.09萬 (0.22%) | +10.2萬 (0.07%) | -39.9萬 (0.11%) | - | - | - | - | +24.8萬 (0.45%) |
目前股價 19.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 19.55 | +0.05 | +0.26 | 2 | | | | | | | | | | | | | | | '24/04/23 | 19.5 | 0 | 0 | 16.1 | 4 | 0 | +4 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/22 | 19.5 | -0.1 | -0.51 | 20 | 2 | 2 | 0 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/19 | 19.6 | -0.3 | -1.51 | 18 | 3 | 3 | 0 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/18 | 19.9 | +0.3 | +1.53 | 11 | 2 | 2 | 0 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/17 | 19.6 | +0.4 | +2.08 | 12 | 0 | 4 | -4 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/16 | 19.2 | -0.55 | -2.78 | 14.1 | 3 | 0 | +3 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/15 | 19.75 | -0.2 | -1 | 9 | 1 | 2 | -1 | 516 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 19.95 | -0.05 | -0.25 | 24.1 | 0 | 6 | -6 | 517 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 20 | -0.3 | -1.48 | 6 | | | | 523 | 1.06 | | | | | | | | | | '24/04/10 | 20.3 | +0.55 | +2.78 | 24 | 5 | 1 | +4 | 523 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/09 | 19.75 | -0.05 | -0.25 | 10 | | | | 519 | 1.05 | | | | | | | | | | '24/04/08 | 19.8 | +0.05 | +0.25 | 43 | 8 | 1 | +7 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/04/03 | 19.75 | -0.1 | -0.5 | 22 | 2 | 8 | -6 | 512 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/02 | 19.85 | -0.05 | -0.25 | 30.3 | 2 | 4 | -2 | 518 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/01 | 19.9 | 0 | 0 | 10 | 0 | 2 | -2 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 19.9 | +0.2 | +1.02 | 12 | 0 | 1 | -1 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 19.7 | -0.3 | -1.5 | 45.5 | 10 | 8 | +2 | 523 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 20 | -0.25 | -1.23 | 18 | 3 | 4 | -1 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/26 | 20.25 | +0.25 | +1.25 | 9.05 | 1 | 4 | -3 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/25 | 20 | +0.05 | +0.25 | 14 | 3 | 0 | +3 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/22 | 19.95 | -0.05 | -0.25 | 19 | 9 | 1 | +8 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/21 | 20 | +0.3 | +1.52 | 56.9 | 9 | 8 | +1 | 514 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/20 | 19.7 | +0.35 | +1.81 | 40.1 | 5 | 0 | +5 | 513 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/19 | 19.35 | +0.15 | +0.78 | 22 | 0 | 2 | -2 | 508 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 19.2 | -0.9 | -4.48 | 134 | 25 | 14 | +11 | 510 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '24/03/15 | 20.1 | -0.65 | -3.13 | 93.1 | 4 | 6 | -2 | 499 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/14 | 20.75 | -0.25 | -1.19 | 59.4 | 3 | 6 | -3 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/13 | 21 | -0.15 | -0.71 | 75.2 | 6 | 21 | -15 | 504 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/03/12 | 21.15 | -1 | -4.51 | 258 | 14 | 8 | +6 | 518 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 8 | +6 | '24/03/11 | 22.15 | -0.05 | -0.23 | 68.8 | 5 | 11 | -6 | 512 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/08 | 22.2 | -0.75 | -3.27 | 107 | 12 | 13 | -1 | 518 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/03/07 | 22.95 | -0.35 | -1.5 | 29.2 | 1 | 4 | -3 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 23.3 | 0 | 0 | 22.3 | 0 | 2 | -2 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/05 | 23.3 | 0 | 0 | 19.2 | 0 | 1 | -1 | 524 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 23.3 | +0.15 | +0.65 | 22 | 2 | 2 | 0 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 23.15 | -0.05 | -0.22 | 11.3 | 0 | 1 | -1 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 23.2 | +0.45 | +1.98 | 22.1 | 4 | 3 | +1 | 526 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/27 | 22.75 | -0.1 | -0.44 | 19.6 | 0 | 4 | -4 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/26 | 22.85 | 0 | 0 | 0 | | | | 529 | 1.07 | | | | | | | | | | '24/02/23 | 22.85 | -0.2 | -0.87 | 39.5 | 5 | 7 | -2 | 529 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/22 | 23.05 | -0.1 | -0.43 | 17 | 0 | 1 | -1 | 531 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 23.15 | +0.05 | +0.22 | 18.2 | 0 | 1 | -1 | 532 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 23.1 | 0 | 0 | 28 | 1 | 7 | -6 | 533 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/19 | 23.1 | +0.1 | +0.43 | 31 | 9 | 3 | +6 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/02/16 | 23 | +0.1 | +0.44 | 23 | 8 | 2 | +6 | 533 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/15 | 22.9 | -0.2 | -0.87 | 44 | 3 | 8 | -5 | 527 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/05 | 23.1 | +0.3 | +1.32 | 48.3 | 1 | 5 | -4 | 532 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/02 | 22.8 | -0.1 | -0.44 | 29 | 4 | 3 | +1 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/01 | 22.9 | +0.55 | +2.46 | 66 | 3 | 2 | +1 | 535 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 22.35 | 0 | 0 | 13 | 1 | 0 | +1 | 534 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 22.35 | 0 | 0 | 12 | 1 | 0 | +1 | 533 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/29 | 22.35 | +0.1 | +0.45 | 22 | 0 | 1 | -1 | 532 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 22.25 | +0.05 | +0.23 | 46.3 | 9 | 1 | +8 | 533 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 22.2 | -0.05 | -0.22 | 33.1 | 5 | 0 | +5 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/24 | 22.25 | -0.05 | -0.22 | 43 | 12 | 5 | +7 | 520 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/01/23 | 22.3 | 0 | 0 | 12.4 | 6 | 1 | +5 | 513 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/22 | 22.3 | 0 | 0 | 54 | | | | 508 | 1.03 | | | | | | | | | | '24/01/19 | 22.3 | -0.2 | -0.89 | 39.6 | 1 | 7 | -6 | 508 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/18 | 22.5 | -0.5 | -2.17 | 80.3 | 4 | 1 | +3 | 514 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/17 | 23 | -0.2 | -0.86 | 40.3 | 2 | 0 | +2 | 511 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/16 | 23.2 | -0.3 | -1.28 | 21.1 | 4 | 0 | +4 | 509 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/15 | 23.5 | 0 | 0 | 29.3 | 5 | 2 | +3 | 505 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/12 | 23.5 | +0.4 | +1.73 | 25.8 | 2 | 2 | 0 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/11 | 23.1 | 0 | 0 | 74 | 7 | 4 | +3 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/10 | 23.1 | -0.1 | -0.43 | 31.8 | 2 | 7 | -5 | 499 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/09 | 23.2 | -0.25 | -1.07 | 36.8 | 1 | 3 | -2 | 504 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/08 | 23.45 | +0.1 | +0.43 | 41.2 | 5 | 0 | +5 | 506 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/05 | 23.35 | -0.05 | -0.21 | 38.9 | 1 | 2 | -1 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 23.4 | -0.05 | -0.21 | 39.1 | 5 | 5 | 0 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/03 | 23.45 | -0.3 | -1.26 | 15.5 | 1 | 1 | 0 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/02 | 23.75 | +0.05 | +0.21 | 14 | 0 | 3 | -3 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 23.7 | 0 | 0 | 19.3 | 0 | 2 | -2 | 505 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 23.7 | +0.2 | +0.85 | 34.7 | 3 | 1 | +2 | 507 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/27 | 23.5 | +0.15 | +0.64 | 50.2 | 4 | 0 | +4 | 505 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/26 | 23.35 | -0.1 | -0.43 | 36.1 | 1 | 0 | +1 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 23.45 | -0.1 | -0.42 | 19.5 | 1 | 1 | 0 | 500 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 23.55 | +0.2 | +0.86 | 13.5 | 1 | 0 | +1 | 500 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 23.35 | -0.25 | -1.06 | 17 | 2 | 1 | +1 | 500 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/20 | 23.6 | +0.35 | +1.51 | 55 | 4 | 1 | +3 | 499 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/19 | 23.25 | -0.4 | -1.69 | 157 | 11 | 5 | +6 | 496 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/18 | 23.65 | -0.1 | -0.42 | 70.7 | 6 | 0 | +6 | 490 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/15 | 23.75 | +0.15 | +0.64 | 94.4 | 3 | 3 | 0 | 484 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/14 | 23.6 | -0.4 | -1.67 | 222 | 1 | 23 | -22 | 483 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/12/13 | 24 | +0.1 | +0.42 | 133 | 3 | 4 | -1 | 505 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/12 | 23.9 | -2.25 | -8.6 | 519 | 34 | 24 | +10 | 506 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | '23/12/11 | 26.15 | -0.35 | -1.32 | 117 | 3 | 10 | -7 | 496 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/08 | 26.5 | -0.35 | -1.3 | 108 | 1 | 6 | -5 | 503 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/07 | 26.85 | +0.7 | +2.68 | 207 | 11 | 24 | -13 | 508 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/12/06 | 26.15 | +0.75 | +2.95 | 151 | 6 | 2 | +4 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 25.4 | +0.4 | +1.6 | 141 | 4 | 8 | -4 | 517 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/04 | 25 | +0.65 | +2.67 | 370 | 13 | 1 | +12 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/01 | 24.35 | +0.35 | +1.46 | 214 | 8 | 2 | +6 | 509 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/30 | 24 | -0.45 | -1.84 | 135 | 9 | 2 | +7 | 503 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/29 | 24.45 | -0.1 | -0.41 | 61.7 | 5 | 6 | -1 | 496 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/28 | 24.55 | +0.15 | +0.61 | 18.3 | 1 | 1 | 0 | 497 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 24.4 | -0.2 | -0.81 | 35.4 | 0 | 2 | -2 | 497 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 24.6 | -0.05 | -0.2 | 56.1 | 1 | 3 | -2 | 499 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/23 | 24.65 | -0.45 | -1.79 | 74.4 | 2 | 1 | +1 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 25.1 | +0.1 | +0.4 | 84.8 | 7 | 1 | +6 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/21 | 25 | 0 | 0 | 63.4 | 1 | 0 | +1 | 495 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 25 | +0.05 | +0.2 | 41.1 | 3 | 6 | -3 | 494 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/17 | 24.95 | -0.4 | -1.58 | 85.1 | 1 | 0 | +1 | 497 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 25.35 | -0.45 | -1.74 | 52.1 | 0 | 2 | -2 | 496 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 25.8 | -0.2 | -0.77 | 15.2 | 1 | 2 | -1 | 498 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 26 | +0.25 | +0.97 | 20 | 0 | 2 | -2 | 499 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/13 | 25.75 | -0.35 | -1.34 | 29 | 1 | 3 | -2 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/10 | 26.1 | -0.3 | -1.14 | 20 | 2 | 0 | +2 | 503 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 26.4 | 0 | 0 | 24 | 0 | 1 | -1 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 26.4 | -0.6 | -2.22 | 71.1 | 2 | 3 | -1 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/07 | 27 | +0.1 | +0.37 | 11 | 0 | 1 | -1 | 503 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 26.9 | +0.25 | +0.94 | 5 | 0 | 2 | -2 | 504 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 26.65 | 0 | 0 | 3 | 0 | 1 | -1 | 505 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 26.65 | +0.4 | +1.52 | 7 | 0 | 1 | -1 | 506 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 26.25 | -0.15 | -0.57 | 51 | 0 | 2 | -2 | 507 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 26.4 | -0.1 | -0.38 | 10.2 | 0 | 1 | -1 | 509 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 26.5 | 0 | 0 | 10 | 1 | 0 | +1 | 510 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 26.5 | +0.2 | +0.76 | 12.3 | 2 | 1 | +1 | 509 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 26.3 | -0.5 | -1.87 | 12 | | | | 508 | 1.03 | | | | | | | | | | '23/10/25 | 26.8 | -0.15 | -0.56 | 6 | | | | 508 | 1.03 | | | | | | | | | | '23/10/24 | 26.95 | +0.45 | +1.7 | 26 | 1 | 4 | -3 | 508 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/23 | 26.5 | -0.5 | -1.85 | 48 | 2 | 0 | +2 | 511 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 27 | +0.1 | +0.37 | 17 | 0 | 1 | -1 | 509 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 26.9 | +0.25 | +0.94 | 18 | 0 | 1 | -1 | 510 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 26.65 | -0.35 | -1.3 | 35 | 0 | 1 | -1 | 511 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 27 | +0.2 | +0.75 | 27 | 0 | 1 | -1 | 512 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 26.8 | -0.35 | -1.29 | 43 | 0 | 1 | -1 | 513 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 27.15 | -0.05 | -0.18 | 8.26 | 0 | 1 | -1 | 514 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 27.2 | +0.2 | +0.74 | 11 | 0 | 2 | -2 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 27 | +0.25 | +0.93 | 14 | 0 | 2 | -2 | 517 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 26.75 | -0.6 | -2.19 | 54 | 0 | 1 | -1 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 27.35 | +1 | +3.8 | 43 | 0 | 1 | -1 | 520 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 26.35 | -0.75 | -2.77 | 52 | 2 | 5 | -3 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/03 | 27.1 | +0.5 | +1.88 | 25 | 0 | 1 | -1 | 524 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 26.6 | -0.3 | -1.12 | 21 | 0 | 1 | -1 | 525 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 26.9 | -0.75 | -2.71 | 94 | 2 | 0 | +2 | 526 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/27 | 27.65 | -0.1 | -0.36 | 58 | 4 | 1 | +3 | 524 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/26 | 27.75 | +0.3 | +1.09 | 29 | 0 | 1 | -1 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 27.45 | -0.05 | -0.18 | 45 | 1 | 1 | 0 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 27.5 | -0.35 | -1.26 | 44 | 5 | 1 | +4 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/21 | 27.85 | -0.25 | -0.89 | 64 | 0 | 3 | -3 | 518 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 28.1 | +0.35 | +1.26 | 49 | 0 | 1 | -1 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 27.75 | -0.35 | -1.25 | 67.3 | 2 | 4 | -2 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/18 | 28.1 | +0.2 | +0.72 | 31 | 4 | 1 | +3 | 524 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 27.9 | -0.1 | -0.36 | 26 | 2 | 2 | 0 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 28 | 0 | 0 | 19 | 1 | 1 | 0 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 28 | -0.1 | -0.36 | 18 | 0 | 1 | -1 | 521 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 28.1 | +0.25 | +0.9 | 14 | 0 | 1 | -1 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 27.85 | -1 | -3.47 | 72 | 0 | 9 | -9 | 523 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/08 | 28.85 | +0.3 | +1.05 | 23 | 0 | 1 | -1 | 532 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 28.55 | -0.15 | -0.52 | 48 | 7 | 1 | +6 | 533 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/06 | 28.7 | -0.3 | -1.03 | 8 | 1 | 0 | +1 | 527 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 29 | -0.25 | -0.85 | 7 | 0 | 1 | -1 | 526 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 29.25 | 0 | 0 | 10 | 0 | 1 | -1 | 527 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 29.25 | +0.25 | +0.86 | 22 | 0 | 1 | -1 | 528 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 29 | +0.65 | +2.29 | 49 | 0 | 2 | -2 | 529 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 28.35 | -0.9 | -3.08 | 115 | 4 | 0 | +4 | 531 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/29 | 29.25 | +0.65 | +2.27 | 38 | 0 | 2 | -2 | 527 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 28.6 | +0.1 | +0.35 | 35 | 0 | 3 | -3 | 529 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 28.5 | -0.8 | -2.73 | 159 | 19 | 3 | +16 | 532 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/24 | 29.3 | -0.45 | -1.51 | 172 | 6 | 6 | 0 | 516 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/08/23 | 29.75 | +0.25 | +0.85 | 56 | 4 | 1 | +3 | 516 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 29.5 | +1.65 | +5.92 | 52.2 | 0 | 1 | -1 | 513 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 27.85 | -0.55 | -1.94 | 82 | 1 | 2 | -1 | 514 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/18 | 28.4 | +0.1 | +0.35 | 121 | 0 | 5 | -5 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 28.3 | +0.95 | +3.47 | 185 | 20 | 4 | +16 | 520 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/08/16 | 27.35 | +0.5 | +1.86 | 101 | 11 | 1 | +10 | 504 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/15 | 26.85 | +0.35 | +1.32 | 27 | 0 | 7 | -7 | 494 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/14 | 26.5 | -1.65 | -5.86 | 37 | 2 | 2 | 0 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/11 | 28.15 | -0.3 | -1.05 | 11 | 2 | 3 | -1 | 501 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/10 | 28.45 | -1.05 | -3.56 | 69.2 | 4 | 8 | -4 | 502 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/09 | 29.5 | -0.3 | -1.01 | 48.1 | 0 | 3 | -3 | 506 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 29.8 | +0.05 | +0.17 | 29 | 0 | 2 | -2 | 509 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 29.75 | -0.15 | -0.5 | 12.2 | | | | 511 | 1.03 | | | | | | | | | | '23/08/04 | 29.9 | 0 | 0 | 19.1 | | | | 511 | 1.03 | | | | | | | | | | '23/08/02 | 29.9 | -0.05 | -0.17 | 39.1 | 0 | 3 | -3 | 511 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 29.95 | +0.1 | +0.34 | 24.3 | 0 | 1 | -1 | 514 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 29.85 | +0.05 | +0.17 | 29 | 0 | 1 | -1 | 515 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 29.8 | -0.15 | -0.5 | 22.1 | 0 | 1 | -1 | 516 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 29.95 | -0.1 | -0.33 | 76 | 3 | 3 | 0 | 517 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 30.05 | +0.05 | +0.17 | 11 | 0 | 1 | -1 | 517 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 30 | +0.6 | +2.04 | 28 | 1 | 2 | -1 | 518 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 29.4 | -0.65 | -2.16 | 47 | 1 | 1 | 0 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/21 | 30.05 | 0 | 0 | 56 | 0 | 1 | -1 | 519 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 30.05 | +0.25 | +0.84 | 20 | 0 | 2 | -2 | 520 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 29.8 | -0.1 | -0.33 | 23.3 | 0 | 1 | -1 | 522 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 29.9 | +0.2 | +0.67 | 30 | 1 | 2 | -1 | 523 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/17 | 29.7 | 0 | 0 | 38.6 | 0 | 4 | -4 | 524 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/14 | 29.7 | -0.45 | -1.49 | 59 | 0 | 1 | -1 | 528 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 30.15 | +0.05 | +0.17 | 40 | 0 | 1 | -1 | 529 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 30.1 | -0.35 | -1.15 | 131 | 1 | 1 | 0 | 530 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/11 | 30.45 | +0.2 | +0.66 | 62 | 0 | 5 | -5 | 530 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/10 | 30.25 | -0.25 | -0.82 | 136 | 0 | 1 | -1 | 535 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 30.5 | 0 | 0 | 40.3 | 0 | 1 | -1 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 30.5 | -0.05 | -0.16 | 129 | 1 | 2 | -1 | 537 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/05 | 30.55 | 0 | 0 | 38 | 4 | 2 | +2 | 538 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/04 | 30.55 | 0 | 0 | 88 | 0 | 3 | -3 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 30.55 | +0.05 | +0.16 | 34.1 | 5 | 2 | +3 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 30.5 | +0.6 | +2.01 | 31.2 | 0 | 2 | -2 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 29.9 | +0.25 | +0.84 | 23 | 0 | 2 | -2 | 538 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 29.65 | -0.3 | -1 | 29.2 | 0 | 2 | -2 | 540 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 29.95 | +0.9 | +3.1 | 121 | 9 | 2 | +7 | 542 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/26 | 30.7 | -0.1 | -0.32 | 66.1 | 0 | 1 | -1 | 535 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 30.8 | -0.2 | -0.65 | 289 | 0 | 2 | -2 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 31 | -0.05 | -0.16 | 125 | 1 | 3 | -2 | 538 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/19 | 31.05 | +0.05 | +0.16 | 91.1 | 0 | 6 | -6 | 540 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/16 | 31 | 0 | 0 | 212 | 8 | 1 | +7 | 546 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/15 | 31 | -0.05 | -0.16 | 115 | 2 | 2 | 0 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 31.05 | +0.05 | +0.16 | 97.1 | 0 | 1 | -1 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 31 | +0.05 | +0.16 | 78.1 | 0 | 2 | -2 | 540 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 30.95 | 0 | 0 | 87 | 4 | 1 | +3 | 542 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/09 | 30.95 | 0 | 0 | 124 | 1 | 1 | 0 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 30.95 | -0.15 | -0.48 | 135 | 2 | 1 | +1 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 31.1 | +0.1 | +0.32 | 212 | 3 | 3 | 0 | 538 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/06 | 31 | -0.1 | -0.32 | 108 | 1 | 1 | 0 | 538 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/05 | 31.1 | +0.25 | +0.81 | 49 | 0 | 1 | -1 | 538 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 30.85 | -0.05 | -0.16 | 132 | 6 | 6 | 0 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/01 | 30.9 | 0 | 0 | 43.2 | 2 | 2 | 0 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 30.9 | +0.35 | +1.15 | 63 | 0 | 7 | -7 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/30 | 30.55 | -0.35 | -1.13 | 81.1 | 1 | 2 | -1 | 546 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 30.9 | +0.2 | +0.65 | 33 | 0 | 2 | -2 | 547 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 30.7 | -0.25 | -0.81 | 39 | 1 | 0 | +1 | 549 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 30.95 | +0.05 | +0.16 | 30.3 | 1 | 1 | 0 | 548 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 30.9 | +0.1 | +0.32 | 36 | 4 | 2 | +2 | 548 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/23 | 30.8 | -0.05 | -0.16 | 17.1 | 2 | 0 | +2 | 546 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 30.85 | 0 | 0 | 21.1 | 1 | 1 | 0 | 544 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 30.85 | -0.05 | -0.16 | 176 | 2 | 1 | +1 | 544 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/18 | 30.9 | +0.2 | +0.65 | 297 | 13 | 5 | +8 | 543 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/05/17 | 30.7 | +0.15 | +0.49 | 46 | 0 | 1 | -1 | 535 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 30.55 | -0.05 | -0.16 | 59.1 | 1 | 1 | 0 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/15 | 30.6 | +0.05 | +0.16 | 7.03 | 0 | 1 | -1 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 30.55 | 0 | 0 | 46.2 | 2 | 1 | +1 | 537 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/11 | 30.55 | 0 | 0 | 24 | 0 | 1 | -1 | 536 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 30.55 | -0.1 | -0.33 | 27 | 0 | 4 | -4 | 537 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 30.65 | +0.1 | +0.33 | 38.2 | 0 | 1 | -1 | 541 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 30.55 | -0.05 | -0.16 | 35 | 2 | 1 | +1 | 542 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 30.6 | -0.35 | -1.13 | 74.1 | 3 | 1 | +2 | 541 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/04 | 30.95 | 0 | 0 | 10 | 0 | 1 | -1 | 539 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 30.95 | +0.1 | +0.32 | 10.2 | 0 | 3 | -3 | 540 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/02 | 30.85 | -0.3 | -0.96 | 14.2 | 0 | 1 | -1 | 543 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 31.15 | +0.85 | +2.81 | 109 | 17 | 7 | +10 | 544 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/04/27 | 30.3 | -0.5 | -1.62 | 74 | 10 | 0 | +10 | 534 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/04/26 | 30.8 | -0.15 | -0.48 | 36.5 | 0 | 1 | -1 | 524 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|