| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.2 | 51 | +0.2 | +0.39% | 0.98% | 51.2 | 51.5 | 51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 1,462萬 | 165 | 1.7張/筆 | 51.24元 | 1.19 | 16.84 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 566萬 | 144 | 0.8張/筆 | 50.79元 | +0.3 (+0.59%) | 連漲連跌: 連2漲 ( +0.5元 / +0.99%) 財報評分: 最新47分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 82 | 16 | +66 | 連2賣→2買 | 896 | 1.08% | 3,508 | 2,947 | +561 | 0.68% | 金額(元) | 420萬 | 82萬 | +338萬 | - | - | 1.84億 | 1.54億 | +2,993萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 182 | 125 | +57 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 947萬 | 652萬 | +296萬 | - | 總計 | 張數 | 82 | 16 | +66 | 連2賣→2買 | - | - | 3,690 | 3,072 | +618 | 0.75% | 金額(元) | 420萬 | 82萬 | +338萬 | - | - | 1.93億 | 1.6億 | +3,289萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 82 | 16 | +66 | 連2賣→2買 | - | - | 3,508 | 2,947 | +561 | 0.68% | 金額(元) | 420萬 | 82萬 | +338萬 | - | - | 1.84億 | 1.54億 | +2,993萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 82 | 16 | +66 | 連2賣→2買 | 896 | 1.08% | 3,508 | 2,947 | +561 | 0.68% | 金額(元) | 420萬 | 82萬 | +338萬 | - | - | 1.84億 | 1.54億 | +2,993萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 182 | 125 | +57 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 947萬 | 652萬 | +296萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 182 | 125 | +57 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 947萬 | 652萬 | +296萬 | - | 總計 | 張數 | 82 | 16 | +66 | 連2賣→2買 | - | - | 3,690 | 3,072 | +618 | 0.75% | 金額(元) | 420萬 | 82萬 | +338萬 | - | - | 1.93億 | 1.6億 | +3,289萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.14 (104) | 51.13 (117) | 51.69 (401) | 51.75 (636) | 51.85 (1,037) | 52.51 (3,051) | 52.71 (6,328) | 60.72 (4.43萬) | 58.76 (8.09萬) | 58.14 (8.57萬) | 57.19 (11.5萬) | - | 52.42 (3,508) | 每股賣出均價 (累計賣張) | 51.05 (28) | 51.03 (70) | 51.21 (219) | 51.31 (542) | 51.57 (927) | 52.32 (2,490) | 52.6 (4,789) | 60.87 (4.39萬) | 58.78 (8.12萬) | 57.98 (8.74萬) | 57.12 (11.6萬) | - | 52.25 (2,947) | 買賣超張數 (佔發行量) | +76 (0.09%) | +47 (0.06%) | +182 (0.22%) | +94 (0.11%) | +110 (0.13%) | +561 (0.68%) | +1,539 (1.87%) | +351 (0.43%) | -285 (0.35%) | -1,714 (2.08%) | -1,065 (1.29%) | - | +561 (0.68%) | 買賣超金額 (佔成交額) | +389萬 (19.18%) | +241萬 (8.01%) | +951萬 (14.7%) | +510萬 (3.76%) | +597萬 (2.64%) | +2,993萬 (4.29%) | +8,167萬 (5.51%) | +1,490萬 (0.08%) | -1,839萬 (0.06%) | -8,545萬 (0.26%) | -5,289萬 (0.11%) | - | +2,993萬 (3.65%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.82 (50) | 49.82 (50) | 50.06 (301) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.38 (50) | 52.38 (50) | 48.15 (301) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8萬 (0%) | -12.8萬 (0%) | +57.6萬 (0%) | - | 0 (0%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.14 (3) | 51.37 (24) | 51.62 (35) | 52.09 (126) | 52.2 (330) | 58.1 (1,453) | 56.38 (2,496) | 55.47 (2,788) | 54.99 (3,807) | - | 52.04 (182) | 每股賣出均價 (累計賣張) | - (0) | 51.01 (1) | 51.01 (1) | 51.69 (3.4) | 51.96 (10.4) | 52.01 (87.4) | 52.66 (651) | 58.54 (1,561) | 56.38 (3,519) | 55.79 (3,733) | 55.21 (4,844) | - | 51.96 (125) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +2 (0%) | +20.6 (0.02%) | +24.6 (0.03%) | +38.6 (0.05%) | -321 (0.39%) | -108 (0.13%) | -1,023 (1.24%) | -945 (1.15%) | -1,037 (1.26%) | - | +56.6 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.1萬 (0.17%) | +10.2萬 (0.16%) | +106萬 (0.78%) | +127萬 (0.56%) | +202萬 (0.29%) | -1,708萬 (1.15%) | -694萬 (0.04%) | -5,768萬 (0.18%) | -5,362萬 (0.16%) | -5,809萬 (0.12%) | - | +296萬 (0.36%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.14 (104) | 51.13 (117) | 51.68 (404) | 51.73 (660) | 51.84 (1,072) | 52.49 (3,177) | 52.69 (6,658) | 60.64 (4.57萬) | 58.69 (8.35萬) | 58.05 (8.85萬) | 57.1 (11.9萬) | - | 52.4 (3,690) | 每股賣出均價 (累計賣張) | 51.05 (28) | 51.03 (71) | 51.21 (220) | 51.31 (545) | 51.57 (937) | 52.31 (2,577) | 52.6 (5,440) | 60.79 (4.55萬) | 58.68 (8.48萬) | 57.89 (9.12萬) | 57.03 (12.1萬) | - | 52.23 (3,072) | 買賣超張數 (佔發行量) | +76 (0.09%) | +46 (0.06%) | +184 (0.22%) | +115 (0.14%) | +135 (0.16%) | +600 (0.73%) | +1,218 (1.48%) | +243 (0.3%) | -1,308 (1.59%) | -2,659 (3.23%) | -2,102 (2.55%) | - | +618 (0.75%) | 買賣超金額 (佔成交額) | +389萬 (19.18%) | +236萬 (7.84%) | +962萬 (14.86%) | +616萬 (4.54%) | +723萬 (3.2%) | +3,194萬 (4.57%) | +6,459萬 (4.36%) | +795萬 (0.04%) | -7,620萬 (0.24%) | -1.39億 (0.42%) | -1.1億 (0.23%) | - | +3,289萬 (4.01%) |
目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.14 (104) | 51.13 (117) | 51.69 (401) | 51.75 (636) | 51.85 (1,037) | 52.51 (3,051) | 52.71 (6,328) | 60.72 (4.43萬) | 58.76 (8.09萬) | 58.14 (8.57萬) | 57.19 (11.5萬) | - | 52.42 (3,508) | 每股賣出均價 (累計賣張) | 51.05 (28) | 51.03 (70) | 51.21 (219) | 51.31 (542) | 51.57 (927) | 52.32 (2,490) | 52.6 (4,789) | 60.87 (4.39萬) | 58.78 (8.12萬) | 57.98 (8.74萬) | 57.12 (11.6萬) | - | 52.25 (2,947) | 買賣超張數 (佔發行量) | +76 (0.09%) | +47 (0.06%) | +182 (0.22%) | +94 (0.11%) | +110 (0.13%) | +561 (0.68%) | +1,539 (1.87%) | +351 (0.43%) | -285 (0.35%) | -1,714 (2.08%) | -1,065 (1.29%) | - | +561 (0.68%) | 買賣超金額 (佔成交額) | +389萬 (19.18%) | +241萬 (8.01%) | +951萬 (14.7%) | +510萬 (3.76%) | +597萬 (2.64%) | +2,993萬 (4.29%) | +8,167萬 (5.51%) | +1,490萬 (0.08%) | -1,839萬 (0.06%) | -8,545萬 (0.26%) | -5,289萬 (0.11%) | - | +2,993萬 (3.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.14 (104) | 51.13 (117) | 51.69 (401) | 51.75 (636) | 51.85 (1,037) | 52.51 (3,051) | 52.71 (6,328) | 60.72 (4.43萬) | 58.76 (8.09萬) | 58.14 (8.57萬) | 57.19 (11.5萬) | - | 52.42 (3,508) | 每股賣出均價 (累計賣張) | 51.05 (28) | 51.03 (70) | 51.21 (219) | 51.31 (542) | 51.57 (927) | 52.32 (2,490) | 52.6 (4,789) | 60.87 (4.39萬) | 58.78 (8.12萬) | 57.98 (8.74萬) | 57.12 (11.6萬) | - | 52.25 (2,947) | 買賣超張數 (佔發行量) | +76 (0.09%) | +47 (0.06%) | +182 (0.22%) | +94 (0.11%) | +110 (0.13%) | +561 (0.68%) | +1,539 (1.87%) | +351 (0.43%) | -285 (0.35%) | -1,714 (2.08%) | -1,065 (1.29%) | - | +561 (0.68%) | 買賣超金額 (佔成交額) | +389萬 (19.18%) | +241萬 (8.01%) | +951萬 (14.7%) | +510萬 (3.76%) | +597萬 (2.64%) | +2,993萬 (4.29%) | +8,167萬 (5.51%) | +1,490萬 (0.08%) | -1,839萬 (0.06%) | -8,545萬 (0.26%) | -5,289萬 (0.11%) | - | +2,993萬 (3.65%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.82 (50) | 49.82 (50) | 50.06 (301) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.38 (50) | 52.38 (50) | 48.15 (301) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8萬 (0%) | -12.8萬 (0%) | +57.6萬 (0%) | - | 0 (0%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.14 (3) | 51.37 (24) | 51.62 (35) | 52.09 (126) | 52.2 (330) | 57.15 (1,288) | 55.83 (2,261) | 54.95 (2,540) | 54.58 (3,557) | - | 52.04 (182) | 每股賣出均價 (累計賣張) | - (0) | 51.01 (1) | 51.01 (1) | 51.69 (3.4) | 51.96 (10.4) | 52.01 (87.4) | 52.66 (651) | 58.52 (1,556) | 56.39 (3,490) | 55.79 (3,704) | 55.2 (4,815) | - | 51.96 (125) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +2 (0%) | +20.6 (0.02%) | +24.6 (0.03%) | +38.6 (0.05%) | -321 (0.39%) | -268 (0.32%) | -1,229 (1.49%) | -1,164 (1.41%) | -1,258 (1.53%) | - | +56.6 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.1萬 (0.17%) | +10.2萬 (0.16%) | +106萬 (0.78%) | +127萬 (0.56%) | +202萬 (0.29%) | -1,708萬 (1.15%) | -1,742萬 (0.09%) | -7,055萬 (0.22%) | -6,707萬 (0.2%) | -7,167萬 (0.15%) | - | +296萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.47 (165) | 61.69 (235) | 60.83 (248) | 60.84 (250) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.46 (5) | 56.2 (29) | 56.2 (29) | 56.2 (29) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.19%) | +206 (0.25%) | +219 (0.27%) | +221 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,048萬 (0.05%) | +1,287萬 (0.04%) | +1,346萬 (0.04%) | +1,358萬 (0.03%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.14 (3) | 51.37 (24) | 51.62 (35) | 52.09 (126) | 52.2 (330) | 58.1 (1,453) | 56.38 (2,496) | 55.47 (2,788) | 54.99 (3,807) | - | 52.04 (182) | 每股賣出均價 (累計賣張) | - (0) | 51.01 (1) | 51.01 (1) | 51.69 (3.4) | 51.96 (10.4) | 52.01 (87.4) | 52.66 (651) | 58.54 (1,561) | 56.38 (3,519) | 55.79 (3,733) | 55.21 (4,844) | - | 51.96 (125) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +2 (0%) | +20.6 (0.02%) | +24.6 (0.03%) | +38.6 (0.05%) | -321 (0.39%) | -108 (0.13%) | -1,023 (1.24%) | -945 (1.15%) | -1,037 (1.26%) | - | +56.6 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.1萬 (0.17%) | +10.2萬 (0.16%) | +106萬 (0.78%) | +127萬 (0.56%) | +202萬 (0.29%) | -1,708萬 (1.15%) | -694萬 (0.04%) | -5,768萬 (0.18%) | -5,362萬 (0.16%) | -5,809萬 (0.12%) | - | +296萬 (0.36%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.14 (104) | 51.13 (117) | 51.68 (404) | 51.73 (660) | 51.84 (1,072) | 52.49 (3,177) | 52.69 (6,658) | 60.64 (4.57萬) | 58.69 (8.35萬) | 58.05 (8.85萬) | 57.1 (11.9萬) | - | 52.4 (3,690) | 每股賣出均價 (累計賣張) | 51.05 (28) | 51.03 (71) | 51.21 (220) | 51.31 (545) | 51.57 (937) | 52.31 (2,577) | 52.6 (5,440) | 60.79 (4.55萬) | 58.68 (8.48萬) | 57.89 (9.12萬) | 57.03 (12.1萬) | - | 52.23 (3,072) | 買賣超張數 (佔發行量) | +76 (0.09%) | +46 (0.06%) | +184 (0.22%) | +115 (0.14%) | +135 (0.16%) | +600 (0.73%) | +1,218 (1.48%) | +243 (0.3%) | -1,308 (1.59%) | -2,659 (3.23%) | -2,102 (2.55%) | - | +618 (0.75%) | 買賣超金額 (佔成交額) | +389萬 (19.18%) | +236萬 (7.84%) | +962萬 (14.86%) | +616萬 (4.54%) | +723萬 (3.2%) | +3,194萬 (4.57%) | +6,459萬 (4.36%) | +795萬 (0.04%) | -7,620萬 (0.24%) | -1.39億 (0.42%) | -1.1億 (0.23%) | - | +3,289萬 (4.01%) |
目前股價 51.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 50 | +0.25 | +0.5 | 265 | | | | | | | | | | | | | | | '24/04/24 | 51.2 | +0.2 | +0.39 | 285 | 82 | 16 | +66 | 896 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 16 | +66 | '24/04/23 | 51 | +0.3 | +0.59 | 111 | 22 | 12 | +10 | 765 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '24/04/22 | 50.7 | -0.1 | -0.2 | 192 | 13 | 42 | -29 | 759 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 43 | -30 | '24/04/19 | 50.8 | -1.1 | -2.12 | 306 | 41 | 124 | -83 | 836 | 1.01 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 124 | -80 | '24/04/18 | 51.9 | +1 | +1.96 | 365 | 243 | 25 | +218 | 924 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 25 | +218 | '24/04/17 | 50.9 | +0.5 | +0.99 | 158 | 56 | 11 | +45 | 708 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | '24/04/16 | 50.4 | -1.8 | -3.45 | 480 | 16 | 179 | -163 | 670 | 0.81 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 179 | -155 | '24/04/15 | 52.2 | -0.2 | -0.38 | 281 | 87 | 42 | +45 | 1,212 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 42 | +45 | '24/04/12 | 52.4 | +1 | +1.95 | 232 | 70 | 20 | +50 | 1,174 | 1.42 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 70 | 21.4 | +48.6 | '24/04/11 | 51.4 | -0.8 | -1.53 | 226 | 6 | 71 | -65 | 1,124 | 1.36 | 0 | 0 | 0 | 13 | 1.01 | +12 | 19 | 72 | -53 | '24/04/10 | 52.2 | +0.6 | +1.16 | 240 | 71 | 50 | +21 | 1,189 | 1.44 | 0 | 0 | 0 | 5 | 1 | +4 | 76 | 51 | +25 | '24/04/09 | 51.6 | +0.1 | +0.19 | 150 | 46 | 2 | +44 | 1,161 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '24/04/08 | 51.5 | +0.2 | +0.39 | 103 | 32 | 16 | +16 | 1,117 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '24/04/03 | 51.3 | -0.5 | -0.97 | 148 | 15 | 61 | -46 | 1,101 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 61 | -46 | '24/04/02 | 51.8 | -0.7 | -1.33 | 122 | 3 | 12 | -9 | 1,190 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 13 | -9 | '24/04/01 | 52.5 | +0.6 | +1.16 | 200 | 119 | 23 | +96 | 1,183 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 24 | +95 | '24/03/29 | 51.9 | -0.2 | -0.38 | 152 | 7 | 36 | -29 | 1,086 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 37 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 52.1 | -0.3 | -0.57 | 154 | 43 | 39 | +4 | 1,113 | 1.35 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 39 | +6 | '24/03/27 | 52.4 | +0.9 | +1.75 | 152 | 35 | 41 | -6 | 1,098 | 1.33 | 0 | 0 | 0 | 1 | 3 | -2 | 36 | 44 | -8 | '24/03/26 | 51.5 | -0.4 | -0.77 | 313 | 30 | 105 | -75 | 1,115 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 105 | -74 | '24/03/25 | 51.9 | +0.4 | +0.78 | 200 | 53 | 5 | +48 | 1,194 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 6 | +47 | '24/03/22 | 51.5 | +0.1 | +0.19 | 248 | 65 | 8 | +57 | 1,147 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 9 | +57 | '24/03/21 | 51.4 | +0.2 | +0.39 | 154 | 5 | 39 | -34 | 1,090 | 1.32 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 40 | -33 | '24/03/20 | 51.2 | -0.1 | -0.19 | 149 | 12 | 47 | -35 | 1,115 | 1.35 | 0 | 0 | 0 | 1 | 13 | -12 | 13 | 60 | -47 | '24/03/19 | 51.3 | 0 | 0 | 175 | 43 | 24 | +19 | 1,173 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 25 | +18 | '24/03/18 | 51.3 | -0.2 | -0.39 | 257 | 60 | 53 | +7 | 1,172 | 1.42 | 0 | 0 | 0 | 1 | 12 | -11 | 61 | 65 | -4 | '24/03/15 | 51.5 | -0.8 | -1.53 | 493 | 34 | 193 | -159 | 1,156 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 193 | -157 | '24/03/14 | 52.3 | -0.5 | -0.95 | 229 | 66 | 34 | +32 | 1,302 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 34 | +33 | '24/03/13 | 52.8 | -0.7 | -1.31 | 248 | 34 | 70 | -36 | 1,284 | 1.55 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 70 | -29 | '24/03/12 | 53.5 | +0.4 | +0.75 | 204 | 79 | 45 | +34 | 1,329 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 45 | +34 | '24/03/11 | 53.1 | +0.5 | +0.95 | 292 | 145 | 26 | +119 | 1,299 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 26 | +119 | '24/03/08 | 52.6 | -1.6 | -2.95 | 493 | 34 | 220 | -186 | 1,208 | 1.46 | 0 | 0 | 0 | 2 | 8 | -6 | 36 | 228 | -192 | '24/03/07 | 54.2 | -0.4 | -0.73 | 465 | 46 | 165 | -119 | 1,362 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 167 | -121 | '24/03/06 | 54.6 | +1.5 | +2.82 | 1,177 | 321 | 102 | +219 | 1,467 | 1.78 | 0 | 0 | 0 | 5 | 5 | 0 | 326 | 107 | +219 | '24/03/05 | 53.1 | -0.1 | -0.19 | 205 | 20 | 43 | -23 | 1,245 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 53.2 | 0 | 0 | 196 | 28 | 38 | -10 | 1,273 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | '24/03/01 | 53.2 | -0.3 | -0.56 | 342 | 57 | 33 | +24 | 1,283 | 1.55 | 0 | 0 | 0 | 6 | 0 | +6 | 63 | 33 | +30 | '24/02/29 | 53.5 | +0.6 | +1.13 | 257 | 71 | 6 | +65 | 1,259 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 6 | +65 | '24/02/27 | 52.9 | -0.4 | -0.75 | 256 | 54 | 42 | +12 | 1,194 | 1.44 | 0 | 0 | 0 | 3 | 2 | +1 | 57 | 44 | +13 | '24/02/26 | 53.3 | +0.6 | +1.14 | 190 | 81 | 7 | +74 | 1,193 | 1.44 | 0 | 0 | 0 | 5 | 0 | +5 | 86 | 7 | +79 | '24/02/23 | 52.7 | -0.4 | -0.75 | 264 | 41 | 34 | +7 | 1,116 | 1.35 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 34 | +10 | '24/02/22 | 53.1 | 0 | 0 | 263 | 62 | 28 | +34 | 1,110 | 1.34 | 0 | 0 | 0 | 6 | 0 | +6 | 68 | 28 | +40 | '24/02/21 | 53.1 | +0.5 | +0.95 | 117 | 30 | 16 | +14 | 1,080 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 16 | +15 | '24/02/20 | 52.6 | -0.4 | -0.75 | 167 | 12 | 42 | -30 | 1,062 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | '24/02/19 | 53 | 0 | 0 | 216 | 47 | 51 | -4 | 1,102 | 1.33 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 52 | -4 | '24/02/16 | 53 | +2 | +3.92 | 584 | 185 | 87 | +98 | 1,106 | 1.34 | 0 | 0 | 0 | 4 | 10 | -6 | 189 | 97 | +92 | '24/02/15 | 51 | +0.2 | +0.39 | 147 | 65 | 19 | +46 | 1,008 | 1.22 | 0 | 0 | 0 | 1 | 2 | -1 | 66 | 21 | +45 | '24/02/05 | 50.8 | -0.6 | -1.17 | 215 | 13 | 29 | -16 | 962 | 1.16 | 0 | 0 | 0 | 10 | 3 | +7 | 23 | 32 | -9 | '24/02/02 | 51.4 | 0 | 0 | 118 | 39 | 11 | +28 | 1,007 | 1.22 | 0 | 0 | 0 | 2 | 2 | 0 | 41 | 13 | +28 | '24/02/01 | 51.4 | +0.1 | +0.19 | 77.2 | 40 | 6 | +34 | 1,016 | 1.23 | 0 | 0 | 0 | 1 | 2 | -1 | 41 | 8 | +33 | '24/01/31 | 51.3 | -0.2 | -0.39 | 110 | 43 | 14 | +29 | 977 | 1.18 | 0 | 0 | 0 | 8 | 0 | +8 | 51 | 14 | +37 | '24/01/30 | 51.5 | -0.1 | -0.19 | 103 | 28 | 7 | +21 | 998 | 1.21 | 0 | 0 | 0 | 3 | 2 | +1 | 31 | 9 | +22 | '24/01/29 | 51.6 | +0.1 | +0.19 | 151 | 67 | 3 | +64 | 1,090 | 1.32 | 0 | 0 | 0 | 6 | 3 | +3 | 73 | 6 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 51.5 | +0.4 | +0.78 | 90.2 | 23 | 4 | +19 | 1,029 | 1.24 | 0 | 0 | 0 | 4 | 3 | +1 | 27 | 7 | +20 | '24/01/25 | 51.1 | -0.3 | -0.58 | 95.9 | 11 | 12 | -1 | 1,085 | 1.31 | 0 | 0 | 0 | 5 | 3 | +2 | 16 | 15 | +1 | '24/01/24 | 51.4 | +0.1 | +0.19 | 85.5 | 36 | 21 | +15 | 1,099 | 1.33 | 0 | 0 | 0 | 2 | 8 | -6 | 38 | 29 | +9 | '24/01/23 | 51.3 | +0.2 | +0.39 | 73.6 | 26 | 13 | +13 | 1,096 | 1.32 | 0 | 0 | 0 | 5 | 4 | +1 | 31 | 17 | +14 | '24/01/22 | 51.1 | +0.1 | +0.2 | 87.8 | 35 | 1 | +34 | 1,083 | 1.31 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 3 | +33 | '24/01/19 | 51 | +0.3 | +0.59 | 118 | 11 | 30 | -19 | 1,050 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 30 | -18 | '24/01/18 | 50.7 | -0.4 | -0.78 | 226 | 43 | 14 | +29 | 1,064 | 1.29 | 0 | 0 | 0 | 8 | 0 | +8 | 51 | 14 | +37 | '24/01/17 | 51.1 | -0.6 | -1.16 | 167 | 9 | 66 | -57 | 1,033 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 66 | -54 | '24/01/16 | 51.7 | -0.2 | -0.39 | 128 | 27 | 37 | -10 | 1,083 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 38 | -11 | '24/01/15 | 51.9 | +0.6 | +1.17 | 98.4 | 31 | 10 | +21 | 1,095 | 1.32 | 0 | 0 | 0 | 3 | 3 | 0 | 34 | 13 | +21 | '24/01/12 | 51.3 | -0.4 | -0.77 | 181 | 33 | 13 | +20 | 1,076 | 1.3 | 0 | 0 | 0 | 5 | 1 | +4 | 38 | 14 | +24 | '24/01/11 | 51.7 | +0.2 | +0.39 | 105 | 32 | 8 | +24 | 1,056 | 1.28 | 0 | 0 | 0 | 1 | 11 | -10 | 33 | 19 | +14 | '24/01/10 | 51.5 | -0.3 | -0.58 | 162 | 24 | 40 | -16 | 1,040 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 40 | -14 | '24/01/09 | 51.8 | -0.5 | -0.96 | 217 | 27 | 71 | -44 | 1,047 | 1.27 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 71 | -41 | '24/01/08 | 52.3 | -0.3 | -0.57 | 129 | 3 | 43 | -40 | 1,074 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 43 | -37 | '24/01/05 | 52.6 | 0 | 0 | 70 | 3 | 14 | -11 | 1,160 | 1.4 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 15 | -9 | '24/01/04 | 52.6 | -0.2 | -0.38 | 173 | 24 | 49 | -25 | 1,189 | 1.44 | 0 | 0 | 0 | 4 | 2 | +2 | 28 | 51 | -23 | '24/01/03 | 52.8 | -0.5 | -0.94 | 127 | 21 | 16 | +5 | 1,295 | 1.57 | 0 | 0 | 0 | 5 | 2 | +3 | 26 | 18 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 53.3 | -0.3 | -0.56 | 212 | 72 | 11 | +61 | 1,290 | 1.56 | 0 | 0 | 0 | 7 | 3 | +4 | 79 | 14 | +65 | '23/12/29 | 53.6 | -0.1 | -0.19 | 132 | 32 | 22 | +10 | 1,229 | 1.49 | 0 | 0 | 0 | 1 | 2 | -1 | 33 | 24 | +9 | '23/12/28 | 53.7 | +0.2 | +0.37 | 209 | 41 | 55 | -14 | 1,215 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 55 | -12 | '23/12/27 | 53.5 | +0.1 | +0.19 | 208 | 67 | 8 | +59 | 1,228 | 1.49 | 0 | 0 | 0 | 1 | 14 | -13 | 68 | 22 | +46 | '23/12/26 | 53.4 | +0.8 | +1.52 | 181 | 104 | 2 | +102 | 1,168 | 1.41 | 0 | 0 | 0 | 7 | 3 | +4 | 111 | 5 | +106 | '23/12/25 | 52.6 | -0.3 | -0.57 | 178 | 18 | 16 | +2 | 1,066 | 1.29 | 0 | 0 | 0 | 5 | 2 | +3 | 23 | 18 | +5 | '23/12/22 | 52.9 | +0.1 | +0.19 | 110 | 16 | 32 | -16 | 1,083 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/12/21 | 52.8 | -0.5 | -0.94 | 145 | 30 | 27 | +3 | 1,095 | 1.32 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 28 | +3 | '23/12/20 | 53.3 | 0 | 0 | 139 | 39 | 17 | +22 | 1,099 | 1.33 | 0 | 0 | 0 | 5 | 1 | +4 | 44 | 18 | +26 | '23/12/19 | 53.3 | -0.6 | -1.11 | 233 | 4 | 77 | -73 | 1,077 | 1.3 | 0 | 0 | 0 | 9 | 3 | +6 | 13 | 80 | -67 | '23/12/18 | 53.9 | -0.1 | -0.19 | 579 | 60 | 167 | -107 | 1,164 | 1.41 | 0 | 0 | 0 | 5 | 3 | +2 | 65 | 170 | -105 | '23/12/15 | 54 | +0.3 | +0.56 | 410 | 109 | 10 | +99 | 1,244 | 1.5 | 0 | 0 | 0 | 1 | 16 | -15 | 110 | 26 | +84 | '23/12/14 | 53.7 | +0.4 | +0.75 | 163 | 36 | 2 | +34 | 1,145 | 1.38 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 4 | +34 | '23/12/13 | 53.3 | +0.1 | +0.19 | 170 | 14 | 21 | -7 | 1,111 | 1.34 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 21 | -4 | '23/12/12 | 53.2 | +0.2 | +0.38 | 121 | 10 | 9 | +1 | 1,114 | 1.35 | 0 | 0 | 0 | 7 | 2 | +5 | 17 | 11 | +6 | '23/12/11 | 53 | -0.5 | -0.93 | 295 | 96 | 15 | +81 | 1,122 | 1.36 | 0 | 0 | 0 | 10 | 10 | 0 | 106 | 25 | +81 | '23/12/08 | 53.5 | -0.5 | -0.93 | 245 | 37 | 45 | -8 | 1,077 | 1.3 | 0 | 0 | 0 | 1 | 2 | -1 | 38 | 47 | -9 | '23/12/07 | 54 | -0.9 | -1.64 | 180 | 19 | 64 | -45 | 1,105 | 1.34 | 0 | 0 | 0 | 2 | 21 | -19 | 21 | 85 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 54.9 | +0.9 | +1.67 | 316 | 87 | 36 | +51 | 1,179 | 1.43 | 0 | 0 | 0 | 0 | 33 | -33 | 87 | 69 | +18 | '23/12/05 | 54 | -0.6 | -1.1 | 317 | 89 | 52 | +37 | 1,122 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 54 | +35 | '23/12/04 | 54.6 | -0.5 | -0.91 | 398 | 26 | 69 | -43 | 1,097 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 69 | -43 | '23/12/01 | 55.1 | +1.6 | +2.99 | 1,027 | 159 | 124 | +35 | 1,182 | 1.43 | 0 | 0 | 0 | 1 | 38 | -37 | 160 | 162 | -2 | '23/11/30 | 53.5 | +0.3 | +0.56 | 166 | 63 | 11 | +52 | 1,209 | 1.46 | 0 | 0 | 0 | 1 | 1 | 0 | 64 | 12 | +52 | '23/11/29 | 53.2 | 0 | 0 | 281 | 58 | 45 | +13 | 1,180 | 1.43 | 0 | 0 | 0 | 2 | 11 | -9 | 60 | 56 | +4 | '23/11/28 | 53.2 | +0.5 | +0.95 | 289 | 178 | 9 | +169 | 1,167 | 1.41 | 0 | 0 | 0 | 1 | 20 | -19 | 179 | 29 | +150 | '23/11/27 | 52.7 | -1.1 | -2.04 | 421 | 40 | 80 | -40 | 998 | 1.21 | 0 | 0 | 0 | 0 | 76 | -76 | 40 | 156 | -116 | '23/11/24 | 53.8 | 0 | 0 | 222 | 67 | 18 | +49 | 1,053 | 1.27 | 0 | 0 | 0 | 2 | 2 | 0 | 69 | 20 | +49 | '23/11/23 | 53.8 | 0 | 0 | 393 | 129 | 61 | +68 | 1,062 | 1.28 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 62 | +68 | '23/11/22 | 53.8 | +0.1 | +0.19 | 217 | 64 | 22 | +42 | 1,018 | 1.23 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 24 | +41 | '23/11/21 | 53.7 | +0.3 | +0.56 | 439 | 85 | 52 | +33 | 1,011 | 1.22 | 0 | 0 | 0 | 1 | 3 | -2 | 86 | 55 | +31 | '23/11/20 | 53.4 | +0.4 | +0.75 | 268 | 69 | 32 | +37 | 1,021 | 1.23 | 0 | 0 | 0 | 2 | 2 | 0 | 71 | 34 | +37 | '23/11/17 | 53 | +0.2 | +0.38 | 262 | 46 | 48 | -2 | 983 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 48 | -1 | '23/11/16 | 52.8 | +0.9 | +1.73 | 937 | 239 | 153 | +86 | 973 | 1.18 | 0 | 0 | 0 | 1 | 103 | -102 | 240 | 256 | -16 | '23/11/15 | 51.9 | +0.4 | +0.78 | 310 | 123 | 38 | +85 | 869 | 1.05 | 0 | 0 | 0 | 1 | 26 | -25 | 124 | 64 | +60 | '23/11/14 | 51.5 | +0.3 | +0.59 | 134 | 31 | 32 | -1 | 784 | 0.95 | 0 | 0 | 0 | 3 | 1 | +2 | 34 | 33 | +1 | '23/11/13 | 51.2 | -0.3 | -0.58 | 252 | 58 | 61 | -3 | 782 | 0.94 | 0 | 0 | 0 | 23 | 1 | +22 | 81 | 62 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 51.5 | +0.2 | +0.39 | 243 | 45 | 56 | -11 | 802 | 0.97 | 0 | 0 | 0 | 10 | 1 | +9 | 55 | 57 | -2 | '23/11/09 | 51.3 | +0.2 | +0.39 | 147 | 42 | 18 | +24 | 853 | 1.03 | 0 | 0 | 0 | 22 | 0 | +22 | 64 | 18 | +46 | '23/11/08 | 51.1 | +0.5 | +0.99 | 114 | 27 | 11 | +16 | 834 | 1.01 | 0 | 0 | 0 | 2 | 14 | -12 | 29 | 25 | +4 | '23/11/07 | 50.6 | -0.5 | -0.98 | 183 | 36 | 25 | +11 | 830 | 1 | 0 | 0 | 0 | 6 | 72 | -66 | 42 | 97 | -55 | '23/11/06 | 51.1 | +0.6 | +1.19 | 125 | 57 | 7 | +50 | 859 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 9 | +48 | '23/11/03 | 50.5 | +0.2 | +0.4 | 201 | 86 | 17 | +69 | 822 | 0.99 | 0 | 0 | 0 | 0 | 20 | -20 | 86 | 37 | +49 | '23/11/02 | 50.3 | +0.6 | +1.21 | 130 | 56 | 2 | +54 | 770 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 2 | +54 | '23/11/01 | 49.7 | -0.2 | -0.4 | 238 | 21 | 45 | -24 | 716 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | '23/10/31 | 49.9 | -0.9 | -1.77 | 321 | 37 | 69 | -32 | 730 | 0.88 | 0 | 0 | 0 | 2 | 11 | -9 | 39 | 80 | -41 | '23/10/30 | 50.8 | 0 | 0 | 80.4 | 26 | 12 | +14 | 752 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 12 | +15 | '23/10/27 | 50.8 | +0.1 | +0.2 | 108 | 14 | 11 | +3 | 749 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 12 | +2 | '23/10/26 | 50.7 | -1 | -1.93 | 185 | 30 | 37 | -7 | 781 | 0.94 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 38 | -6 | '23/10/25 | 51.7 | +0.6 | +1.17 | 125 | 42 | 6 | +36 | 788 | 0.95 | 0 | 0 | 0 | 1 | 2 | -1 | 43 | 8 | +35 | '23/10/24 | 51.1 | +0.2 | +0.39 | 146 | 53 | 22 | +31 | 752 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 23 | +30 | '23/10/23 | 50.9 | 0 | 0 | 108 | 38 | 6 | +32 | 727 | 0.88 | 0 | 0 | 0 | 3 | 2 | +1 | 41 | 8 | +33 | '23/10/20 | 50.9 | -0.1 | -0.2 | 287 | 43 | 47 | -4 | 694 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 47 | -4 | '23/10/19 | 51 | +0.2 | +0.39 | 131 | 19 | 27 | -8 | 624 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/10/18 | 50.8 | -0.5 | -0.97 | 347 | 3 | 72 | -69 | 621 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 72 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 51.3 | -0.3 | -0.58 | 237 | 1 | 82 | -81 | 726 | 0.88 | 0 | 0 | 0 | 2 | 11 | -9 | 3 | 93 | -90 | '23/10/16 | 51.6 | -0.9 | -1.71 | 343 | 29 | 70 | -41 | 763 | 0.92 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 70 | -39 | '23/10/13 | 52.5 | -0.1 | -0.19 | 185 | 10 | 41 | -31 | 793 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 41 | -31 | '23/10/12 | 52.6 | +0.6 | +1.15 | 304 | 89 | 68 | +21 | 811 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 68 | +21 | '23/10/11 | 52 | -2 | -3.7 | 604 | 19 | 106 | -87 | 768 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 106 | -87 | '23/10/06 | 54 | -0.2 | -0.37 | 166 | 3 | 17 | -14 | 842 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/10/05 | 54.2 | 0 | 0 | 242 | 30 | 18 | +12 | 860 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/10/04 | 54.2 | -1.1 | -1.99 | 302 | 39 | 39 | 0 | 848 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | '23/10/03 | 55.3 | -1.2 | -2.12 | 515 | 93 | 103 | -10 | 840 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 103 | -10 | '23/10/02 | 56.5 | +0.6 | +1.07 | 564 | 129 | 144 | -15 | 848 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 144 | -15 | '23/09/28 | 55.9 | -0.5 | -0.89 | 809 | 153 | 106 | +47 | 849 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 106 | +47 | '23/09/27 | 56.4 | +0.4 | +0.71 | 956 | 105 | 60 | +45 | 798 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 61 | +44 | '23/09/26 | 56 | -1 | -1.75 | 4,967 | 328 | 504 | -176 | 663 | 0.8 | 0 | 0 | 0 | 251 | 2 | +249 | 579 | 506 | +73 | '23/09/25 | 57 | +5.1 | +9.83 | 3,605 | 467 | 311 | +156 | 807 | 0.97 | 0 | 0 | 0 | 0 | 7.82 | -7.82 | 467 | 319 | +148 | '23/09/22 | 51.9 | +0.3 | +0.58 | 195 | 59 | 22 | +37 | 649 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | +37 | '23/09/21 | 51.6 | -0.6 | -1.15 | 367 | 57 | 85 | -28 | 606 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 87 | -30 | '23/09/20 | 52.2 | -0.2 | -0.38 | 312 | 21 | 108 | -87 | 625 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 108 | -87 | '23/09/19 | 52.4 | -0.9 | -1.69 | 346 | 12 | 143 | -131 | 694 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 144 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 53.3 | +1.1 | +2.11 | 465 | 89 | 40 | +49 | 793 | 0.96 | 0 | 0 | 0 | 3 | 6 | -3 | 92 | 46 | +46 | '23/09/15 | 52.2 | -0.7 | -1.32 | 355 | 17 | 235 | -218 | 744 | 0.9 | 0 | 0 | 0 | 1 | 5 | -4 | 18 | 240 | -222 | '23/09/14 | 52.9 | +0.3 | +0.57 | 335 | 96 | 61 | +35 | 928 | 1.12 | 0 | 0 | 0 | 0 | 5 | -5 | 96 | 66 | +30 | '23/09/13 | 52.6 | +0.2 | +0.38 | 348 | 155 | 40 | +115 | 949 | 1.15 | 0 | 0 | 0 | 0 | 2 | -2 | 155 | 42 | +113 | '23/09/12 | 52.4 | +0.5 | +0.96 | 184 | 79 | 24 | +55 | 751 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 24 | +55 | '23/09/11 | 51.9 | -0.2 | -0.38 | 387 | 66 | 173 | -107 | 702 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 173 | -105 | '23/09/08 | 52.1 | +0.2 | +0.39 | 181 | 60 | 19 | +41 | 802 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 23 | +37 | '23/09/07 | 51.9 | -0.6 | -1.14 | 336 | 23 | 51 | -28 | 761 | 0.92 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 52 | -27 | '23/09/06 | 52.5 | -0.6 | -1.13 | 222 | 14 | 108 | -94 | 735 | 0.89 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 110 | -95 | '23/09/05 | 53.1 | 0 | 0 | 239 | 16 | 48 | -32 | 817 | 0.99 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 51 | -33 | '23/09/04 | 53.1 | +0.3 | +0.57 | 241 | 71 | 66 | +5 | 847 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 72 | 67 | +5 | '23/09/01 | 52.8 | +0.3 | +0.57 | 324 | 138 | 31 | +107 | 817 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 31 | +108 | '23/08/31 | 52.5 | -0.1 | -0.19 | 272 | 40 | 72 | -32 | 712 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 75 | -35 | '23/08/30 | 52.6 | -0.2 | -0.38 | 314 | 98 | 52 | +46 | 742 | 0.9 | 0 | 0 | 0 | 5 | 0 | +5 | 103 | 52 | +51 | '23/08/29 | 52.8 | -0.3 | -0.56 | 260 | 37 | 269 | -232 | 683 | 0.82 | 0 | 0 | 0 | 3 | 15 | -12 | 40 | 284 | -244 | '23/08/28 | 53.1 | +0.6 | +1.14 | 739 | 119 | 187 | -68 | 660 | 0.8 | 0 | 0 | 0 | 3 | 8 | -5 | 122 | 195 | -73 | '23/08/25 | 52.5 | +0.1 | +0.19 | 561 | 157 | 165 | -8 | 730 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 166 | -9 | '23/08/24 | 52.4 | +0.7 | +1.35 | 662 | 192 | 185 | +7 | 752 | 0.91 | 0 | 0 | 0 | 3 | 6 | -3 | 195 | 191 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 51.7 | +1.2 | +2.38 | 933 | 189 | 282 | -93 | 733 | 0.88 | 0 | 0 | 0 | 1 | 2 | -1 | 190 | 284 | -94 | '23/08/22 | 50.5 | -0.5 | -0.98 | 500 | 31 | 211 | -180 | 816 | 0.99 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 212 | -180 | '23/08/21 | 51 | +0.2 | +0.39 | 381 | 219 | 67 | +152 | 977 | 1.18 | 0 | 0 | 0 | 1 | 1 | 0 | 220 | 68 | +152 | '23/08/18 | 50.8 | -1.1 | -2.12 | 459 | 37 | 269 | -232 | 823 | 0.99 | 0 | 0 | 0 | 3 | 15 | -12 | 40 | 284 | -244 | '23/08/17 | 51.9 | +0.6 | +1.17 | 547 | 243 | 199 | +44 | 1,055 | 1.28 | 0 | 0 | 0 | 3 | 37 | -34 | 246 | 236 | +10 | '23/08/16 | 51.3 | -0.6 | -1.16 | 528 | 218 | 97 | +121 | 1,012 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 97 | +121 | '23/08/15 | 51.9 | +0.3 | +0.58 | 288 | 101 | 52 | +49 | 919 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 52 | +49 | '23/08/14 | 51.6 | -1.7 | -3.19 | 868 | 290 | 174 | +116 | 891 | 1.08 | 0 | 0 | 0 | 4 | 32 | -28 | 294 | 206 | +88 | '23/08/11 | 53.3 | +0.2 | +0.38 | 562 | 165 | 75 | +90 | 779 | 0.94 | 0 | 0 | 0 | 62 | 2 | +60 | 227 | 77 | +150 | '23/08/10 | 53.1 | -2.8 | -5.01 | 1,035 | 195 | 181 | +14 | 688 | 0.83 | 0 | 0 | 0 | 2 | 9.41 | -7.41 | 197 | 190 | +6.59 | '23/08/09 | 55.9 | -0.3 | -0.53 | 354 | 4 | 12 | -8 | 681 | 0.82 | 0 | 0 | 0 | 3 | 25 | -22 | 7 | 37 | -30 | '23/08/08 | 56.2 | -0.7 | -1.23 | 322 | 15 | 98 | -83 | 716 | 0.86 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 104 | -89 | '23/08/07 | 56.9 | +0.1 | +0.18 | 360 | 123 | 94 | +29 | 824 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 123 | 97 | +26 | '23/08/04 | 56.8 | +0.8 | +1.43 | 326 | 106 | 53 | +53 | 795 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 53 | +53 | '23/08/02 | 56 | -1.9 | -3.28 | 1,256 | 174 | 465 | -291 | 714 | 0.86 | 0 | 0 | 0 | 3 | 4 | -1 | 177 | 469 | -292 | '23/08/01 | 57.9 | -0.2 | -0.34 | 717 | 102 | 257 | -155 | 872 | 1.05 | 0 | 0 | 0 | 1 | 3 | -2 | 103 | 260 | -157 | '23/07/31 | 58.1 | +0.1 | +0.17 | 1,376 | 313 | 342 | -29 | 972 | 1.17 | 0 | 0 | 0 | 2 | 1 | +1 | 315 | 343 | -28 | '23/07/28 | 58 | -1.4 | -2.36 | 1,288 | 123 | 412 | -289 | 946 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 412 | -289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 59.4 | +0.6 | +1.02 | 794 | 373 | 247 | +126 | 1,175 | 1.42 | 0 | 0 | 0 | 2 | 9 | -7 | 375 | 256 | +119 | '23/07/26 | 58.8 | -0.9 | -1.51 | 917 | 108 | 190 | -82 | 1,047 | 1.27 | 0 | 0 | 0 | 6 | 1 | +5 | 114 | 191 | -77 | '23/07/25 | 59.7 | +0.9 | +1.53 | 1,026 | 295 | 111 | +184 | 1,129 | 1.36 | 0 | 0 | 0 | 4 | 1 | +3 | 299 | 112 | +187 | '23/07/24 | 58.8 | -1.8 | -2.97 | 1,404 | 77 | 272 | -195 | 933 | 1.13 | 0 | 0 | 0 | 2 | 7 | -5 | 79 | 279 | -200 | '23/07/21 | 60.6 | -0.4 | -0.66 | 1,469 | 245 | 265 | -20 | 1,120 | 1.35 | 0 | 0 | 0 | 4 | 0 | +4 | 249 | 265 | -16 | '23/07/20 | 61 | -0.1 | -0.16 | 4,780 | 799 | 550 | +249 | 1,116 | 1.35 | 0 | 0 | 0 | 1 | 19 | -18 | 800 | 569 | +231 | '23/07/19 | 61.1 | -6.7 | -9.88 | 43,928 | 2,387 | 3,527 | -1,140 | 867 | 1.05 | 0 | 0 | 0 | 4 | 17 | -13 | 2,391 | 3,544 | -1,153 | '23/07/18 | 67.8 | +6.1 | +9.89 | 17,748 | 1,165 | 1,699 | -534 | 1,983 | 2.4 | 0 | 0 | 0 | 13 | 143 | -130 | 1,178 | 1,842 | -664 | '23/07/17 | 61.7 | -0.6 | -0.96 | 1,867 | 558 | 214 | +344 | 2,482 | 3.01 | 0 | 0 | 0 | 126 | 18 | +108 | 684 | 232 | +452 | '23/07/14 | 62.3 | +0.3 | +0.48 | 1,521 | 185 | 319 | -134 | 2,134 | 2.58 | 0 | 0 | 0 | 1 | 5 | -4 | 186 | 324 | -138 | '23/07/13 | 62 | -0.9 | -1.43 | 1,657 | 330 | 201 | +129 | 2,254 | 2.73 | 0 | 0 | 0 | 2 | 6 | -4 | 332 | 207 | +125 | '23/07/12 | 62.9 | -0.9 | -1.41 | 1,739 | 658 | 223 | +435 | 2,100 | 2.54 | 0 | 0 | 0 | 3 | 25 | -22 | 661 | 248 | +413 | '23/07/11 | 63.8 | +0.8 | +1.27 | 1,919 | 423 | 327 | +96 | 1,649 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 424 | 327 | +97 | '23/07/10 | 63 | -2.7 | -4.11 | 4,280 | 708 | 756 | -48 | 1,522 | 1.84 | 0 | 0 | 0 | 41 | 41 | 0 | 749 | 797 | -48 | '23/07/07 | 65.7 | -0.8 | -1.2 | 6,502 | 744 | 1,303 | -559 | 1,394 | 1.69 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 744 | 1,326 | -582 | '23/07/06 | 66.5 | -6.1 | -8.4 | 16,857 | 2,783 | 3,676 | -893 | 1,954 | 2.37 | 0 | 0 | 0 | 58 | 5 | +53 | 2,841 | 3,681 | -840 | '23/07/05 | 72.6 | +6.6 | +10 | 20,538 | 3,521 | 1,925 | +1,596 | 2,844 | 3.45 | 0 | 0 | 0 | 0 | 233 | -233 | 3,521 | 2,158 | +1,363 | '23/07/04 | 66 | +6 | +10 | 8,328 | 1,006 | 700 | +306 | 1,222 | 1.48 | 0 | 0 | 0 | 36 | 2 | +34 | 1,042 | 702 | +340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 60 | +1.2 | +2.04 | 4,565 | 410 | 1,216 | -806 | 889 | 1.07 | 0 | 0 | 0 | 4 | 0 | +4 | 414 | 1,216 | -802 | '23/06/30 | 58.8 | -0.8 | -1.34 | 1,315 | 346 | 109 | +237 | 1,707 | 2.07 | 0 | 0 | 0 | 9 | 3 | +6 | 355 | 112 | +243 | '23/06/29 | 59.6 | -0.9 | -1.49 | 2,027 | 342 | 305 | +37 | 1,472 | 1.78 | 0 | 0 | 0 | 20 | 1 | +19 | 362 | 306 | +56 | '23/06/28 | 60.5 | +1.4 | +2.37 | 1,807 | 332 | 162 | +170 | 1,435 | 1.74 | 0 | 0 | 0 | 7 | 0 | +7 | 339 | 162 | +177 | '23/06/27 | 59.1 | -3.6 | -5.74 | 4,161 | 593 | 1,013 | -420 | 1,275 | 1.54 | 0 | 0 | 0 | 133 | 67 | +66 | 726 | 1,080 | -354 | '23/06/26 | 62.7 | +3.1 | +5.2 | 6,057 | 1,427 | 538 | +889 | 1,696 | 2.05 | 0 | 0 | 0 | 110 | 0 | +110 | 1,537 | 538 | +999 | '23/06/21 | 59.6 | +2.1 | +3.65 | 2,075 | 399 | 165 | +234 | 807 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 399 | 166 | +233 | '23/06/20 | 57.5 | -1 | -1.71 | 1,265 | 175 | 104 | +71 | 571 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 104 | +71 | '23/06/19 | 58.5 | -0.3 | -0.51 | 1,836 | 148 | 167 | -19 | 497 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 167 | -19 | '23/06/16 | 58.8 | +0.1 | +0.17 | 7,108 | 599 | 983 | -384 | 525 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 602 | 983 | -381 | '23/06/15 | 58.7 | +4 | +7.31 | 5,049 | 667 | 565 | +102 | 920 | 1.11 | 0 | 0 | 0 | 8 | 9 | -1 | 675 | 574 | +101 | '23/06/14 | 54.7 | +0.4 | +0.74 | 526 | 130 | 83 | +47 | 828 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 83 | +47 | '23/06/13 | 54.3 | 0 | 0 | 478 | 112 | 20 | +92 | 771 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 20 | +92 | '23/06/12 | 54.3 | -1.1 | -1.99 | 621 | 31 | 87 | -56 | 679 | 0.82 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 91 | -60 | '23/06/09 | 55.4 | -0.1 | -0.18 | 561 | 28 | 70 | -42 | 735 | 0.89 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 70 | -35 | '23/06/08 | 55.5 | +0.8 | +1.46 | 1,274 | 242 | 233 | +9 | 782 | 0.94 | 0 | 0 | 0 | 7 | 0 | +7 | 249 | 233 | +16 | '23/06/07 | 54.7 | -0.3 | -0.55 | 457 | 27 | 69 | -42 | 755 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 69 | -42 | '23/06/06 | 55 | -0.8 | -1.43 | 796 | 33 | 308 | -275 | 797 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 308 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 55.8 | +2.1 | +3.91 | 1,754 | 374 | 289 | +85 | 1,057 | 1.28 | 0 | 0 | 0 | 18 | 0 | +18 | 392 | 289 | +103 | '23/06/02 | 53.7 | +0.1 | +0.19 | 449 | 110 | 52 | +58 | 972 | 1.17 | 0 | 0 | 0 | 2 | 8 | -6 | 112 | 60 | +52 | '23/06/01 | 53.6 | -0.6 | -1.11 | 503 | 73 | 143 | -70 | 914 | 1.1 | 0 | 0 | 0 | 20 | 0 | +20 | 93 | 143 | -50 | '23/05/31 | 54.2 | +0.6 | +1.12 | 424 | 53 | 90 | -37 | 984 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 90 | -37 | '23/05/30 | 53.6 | -1 | -1.83 | 882 | 185 | 117 | +68 | 991 | 1.2 | 0 | 0 | 0 | 1 | 3 | -2 | 186 | 120 | +66 | '23/05/29 | 54.6 | +0.4 | +0.74 | 719 | 192 | 53 | +139 | 923 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 53 | +139 | '23/05/26 | 54.2 | -1.3 | -2.34 | 790 | 38 | 200 | -162 | 781 | 0.94 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 200 | -153 | '23/05/25 | 55.5 | -0.5 | -0.89 | 1,049 | 127 | 242 | -115 | 959 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 242 | -115 | '23/05/24 | 56 | +0.4 | +0.72 | 1,072 | 115 | 196 | -81 | 1,065 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 196 | -81 | '23/05/23 | 55.6 | +0.4 | +0.72 | 690 | 179 | 103 | +76 | 1,141 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 103 | +77 | '23/05/22 | 55.2 | +1.1 | +2.03 | 778 | 235 | 32 | +203 | 1,065 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 32 | +203 | '23/05/19 | 54.1 | -0.2 | -0.37 | 920 | 109 | 107 | +2 | 528 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 107 | +3 | '23/05/18 | 54.3 | -1.2 | -2.16 | 1,529 | 167 | 267 | -100 | 525 | 0.73 | 0 | 0 | 0 | 9 | 0 | +9 | 176 | 267 | -91 | '23/05/17 | 55.5 | +1.2 | +2.21 | 1,577 | 263 | 255 | +8 | 611 | 0.85 | 0 | 0 | 0 | 3 | 2 | +1 | 266 | 257 | +9 | '23/05/16 | 54.3 | +0.2 | +0.37 | 904 | 115 | 284 | -169 | 603 | 0.84 | 0 | 0 | 0 | 7 | 0 | +7 | 122 | 284 | -162 | '23/05/15 | 54.1 | -2.6 | -4.59 | 1,644 | 560 | 218 | +342 | 796 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 561 | 218 | +343 | '23/05/12 | 56.7 | +0.6 | +1.07 | 1,376 | 256 | 586 | -330 | 449 | 0.62 | 0 | 0 | 0 | 0 | 5 | -5 | 256 | 591 | -335 | '23/05/11 | 56.1 | -2.4 | -4.1 | 1,795 | 656 | 188 | +468 | 779 | 1.08 | 0 | 0 | 0 | 0 | 13 | -13 | 656 | 201 | +455 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 58.5 | -0.1 | -0.17 | 1,084 | 188 | 320 | -132 | 302 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 320 | -132 | '23/05/09 | 58.6 | -3.7 | -5.94 | 3,357 | 801 | 390 | +411 | 430 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 802 | 390 | +412 | '23/05/08 | 62.3 | -1.9 | -2.96 | 2,231 | 166 | 142 | +24 | 8.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 142 | +24 | '23/05/05 | 64.2 | -1.1 | -1.68 | 2,834 | 88 | 166 | -78 | | | 0 | 0 | 0 | 9 | 0 | +9 | 97 | 166 | -69 | '23/05/04 | 65.3 | +1.4 | +2.19 | 6,264 | 521 | 591 | -70 | | | 0 | 0 | 0 | 12 | 0 | +12 | 533 | 591 | -58 | '23/05/03 | 63.9 | +0.9 | +1.43 | 5,346 | 610 | 629 | -19 | 69.9 | 0.09 | 0 | 0 | 0 | 0 | 5 | -5 | 610 | 634 | -24 | '23/05/02 | 63 | -2 | -3.08 | 4,525 | 291 | 407 | -116 | 78.9 | 0.11 | 0 | 0 | 0 | 27 | 0 | +27 | 318 | 407 | -89 | '23/04/28 | 65 | +0.6 | +0.93 | 8,969 | 793 | 712 | +81 | 177 | 0.24 | 0 | 0 | 0 | 8 | 0 | +8 | 801 | 712 | +89 | '23/04/27 | 64.4 | +2.3 | +3.7 | 9,020 | 729 | 1,138 | -409 | 97.9 | 0.13 | 0 | 0 | 0 | 10 | 0 | +10 | 739 | 1,138 | -399 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|