| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 35.25 | -2.05 | -5.82% | 6.67% | 34.8 | 35.25 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 2,034萬 | 590 | 1張/筆 | 33.62元 | 1.54 | 12.12 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 281 | 980.9萬 | 178 | 1.6張/筆 | 34.89元 | +0.3 (+0.86%) | 連漲連跌: 連2漲→跌 ( -2.05元 / -5.82%) 財報評分: 最新55分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 104 | 158 | -54 | 連3買→賣 | 919 | 1.57% | 7,866 | 8,612 | -746 | 1.27% | 金額(元) | 350萬 | 531萬 | -182萬 | - | - | 2.78億 | 3.05億 | -2,704萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 185 | 292 | -107 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 611萬 | 1,007萬 | -396萬 | - | 總計 | 張數 | 104 | 158 | -54 | 連3買→賣 | - | - | 8,051 | 8,904 | -853 | 1.46% | 金額(元) | 350萬 | 531萬 | -182萬 | - | - | 2.84億 | 3.15億 | -3,100萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 104 | 158 | -54 | 連3買→賣 | - | - | 7,866 | 8,612 | -746 | 1.27% | 金額(元) | 350萬 | 531萬 | -182萬 | - | - | 2.78億 | 3.05億 | -2,704萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 104 | 158 | -54 | 連3買→賣 | 919 | 1.57% | 7,866 | 8,612 | -746 | 1.27% | 金額(元) | 350萬 | 531萬 | -182萬 | - | - | 2.78億 | 3.05億 | -2,704萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 185 | 292 | -107 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 611萬 | 1,007萬 | -396萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 185 | 292 | -107 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 611萬 | 1,007萬 | -396萬 | - | 總計 | 張數 | 104 | 158 | -54 | 連3買→賣 | - | - | 8,051 | 8,904 | -853 | 1.46% | 金額(元) | 350萬 | 531萬 | -182萬 | - | - | 2.84億 | 3.15億 | -3,100萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.26 (207) | 34.53 (351) | 34.77 (563) | 37.08 (2,340) | 36.57 (3,085) | 35.68 (7,079) | 36.78 (1.58萬) | 36.14 (1.72萬) | 35.94 (1.75萬) | 35.45 (1.94萬) | 35.15 (2.14萬) | - | 35.35 (7,866) | 每股賣出均價 (累計賣張) | 33.89 (200) | 34.22 (294) | 34.82 (549) | 37.38 (2,261) | 36.83 (3,001) | 35.91 (7,501) | 37.03 (1.52萬) | 36.42 (1.65萬) | 36.22 (1.68萬) | 35.58 (1.9萬) | 35.29 (2.07萬) | - | 35.42 (8,612) | 買賣超張數 (佔發行量) | +7 (0.01%) | +57 (0.1%) | +14 (0.02%) | +79 (0.13%) | +84 (0.14%) | -422 (0.72%) | +554 (0.95%) | +694 (1.19%) | +707 (1.21%) | +416 (0.71%) | +693 (1.18%) | - | -746 (1.27%) | 買賣超金額 (佔成交額) | +31.3萬 (1.04%) | +206萬 (4.97%) | +46.1萬 (0.59%) | +225萬 (0.54%) | +231萬 (0.42%) | -1,673萬 (1.31%) | +1,649萬 (0.49%) | +2,050萬 (0.5%) | +2,076萬 (0.48%) | +1,233萬 (0.24%) | +2,144萬 (0.31%) | - | -2,704萬 (1.91%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.22 (2) | 36.28 (8) | 35.37 (67) | 32.83 (463) | 31.58 (543) | 30.36 (635) | 30.36 (685) | 29.88 (778) | - | 33.03 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.51 (3) | 36.71 (12) | 35.06 (159) | 34.77 (248) | 35.51 (353) | 33.47 (433) | 31.66 (525) | 31.56 (584) | 30.77 (668) | - | 34.5 (292) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -10 (0.02%) | -151 (0.26%) | -181 (0.31%) | +110 (0.19%) | +110 (0.19%) | +110 (0.19%) | +101 (0.17%) | +110 (0.19%) | - | -107 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -10.4萬 (0.13%) | -36.6萬 (0.09%) | -528萬 (0.96%) | -625萬 (0.49%) | +267萬 (0.08%) | +266萬 (0.06%) | +266萬 (0.06%) | +236萬 (0.05%) | +269萬 (0.04%) | - | -396萬 (0.28%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.26 (207) | 34.53 (351) | 34.77 (563) | 37.08 (2,342) | 36.57 (3,093) | 35.68 (7,146) | 36.67 (1.62萬) | 36 (1.78萬) | 35.75 (1.81萬) | 35.28 (2.01萬) | 34.97 (2.22萬) | - | 35.29 (8,051) | 每股賣出均價 (累計賣張) | 33.89 (200) | 34.22 (294) | 34.81 (552) | 37.37 (2,273) | 36.74 (3,160) | 35.87 (7,749) | 37 (1.56萬) | 36.34 (1.7萬) | 36.08 (1.73萬) | 35.46 (1.95萬) | 35.15 (2.13萬) | - | 35.39 (8,904) | 買賣超張數 (佔發行量) | +7 (0.01%) | +57 (0.1%) | +11 (0.02%) | +69 (0.12%) | -67 (0.11%) | -603 (1.03%) | +664 (1.13%) | +804 (1.37%) | +817 (1.4%) | +517 (0.88%) | +803 (1.37%) | - | -853 (1.46%) | 買賣超金額 (佔成交額) | +31.3萬 (1.04%) | +206萬 (4.97%) | +35.8萬 (0.46%) | +188萬 (0.45%) | -297萬 (0.54%) | -2,298萬 (1.8%) | +1,915萬 (0.57%) | +2,316萬 (0.56%) | +2,341萬 (0.54%) | +1,469萬 (0.28%) | +2,412萬 (0.35%) | - | -3,100萬 (2.19%) |
目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.26 (207) | 34.53 (351) | 34.77 (563) | 37.08 (2,340) | 36.57 (3,085) | 35.68 (7,079) | 36.78 (1.58萬) | 36.14 (1.72萬) | 35.94 (1.75萬) | 35.45 (1.94萬) | 35.15 (2.14萬) | - | 35.35 (7,866) | 每股賣出均價 (累計賣張) | 33.89 (200) | 34.22 (294) | 34.82 (549) | 37.38 (2,261) | 36.83 (3,001) | 35.91 (7,501) | 37.03 (1.52萬) | 36.42 (1.65萬) | 36.22 (1.68萬) | 35.58 (1.9萬) | 35.29 (2.07萬) | - | 35.42 (8,612) | 買賣超張數 (佔發行量) | +7 (0.01%) | +57 (0.1%) | +14 (0.02%) | +79 (0.13%) | +84 (0.14%) | -422 (0.72%) | +554 (0.95%) | +694 (1.19%) | +707 (1.21%) | +416 (0.71%) | +693 (1.18%) | - | -746 (1.27%) | 買賣超金額 (佔成交額) | +31.3萬 (1.04%) | +206萬 (4.97%) | +46.1萬 (0.59%) | +225萬 (0.54%) | +231萬 (0.42%) | -1,673萬 (1.31%) | +1,649萬 (0.49%) | +2,050萬 (0.5%) | +2,076萬 (0.48%) | +1,233萬 (0.24%) | +2,144萬 (0.31%) | - | -2,704萬 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.26 (207) | 34.53 (351) | 34.77 (563) | 37.08 (2,340) | 36.57 (3,085) | 35.68 (7,079) | 36.78 (1.58萬) | 36.14 (1.72萬) | 35.94 (1.75萬) | 35.45 (1.94萬) | 35.15 (2.14萬) | - | 35.35 (7,866) | 每股賣出均價 (累計賣張) | 33.89 (200) | 34.22 (294) | 34.82 (549) | 37.38 (2,261) | 36.83 (3,001) | 35.91 (7,501) | 37.03 (1.52萬) | 36.42 (1.65萬) | 36.22 (1.68萬) | 35.58 (1.9萬) | 35.29 (2.07萬) | - | 35.42 (8,612) | 買賣超張數 (佔發行量) | +7 (0.01%) | +57 (0.1%) | +14 (0.02%) | +79 (0.13%) | +84 (0.14%) | -422 (0.72%) | +554 (0.95%) | +694 (1.19%) | +707 (1.21%) | +416 (0.71%) | +693 (1.18%) | - | -746 (1.27%) | 買賣超金額 (佔成交額) | +31.3萬 (1.04%) | +206萬 (4.97%) | +46.1萬 (0.59%) | +225萬 (0.54%) | +231萬 (0.42%) | -1,673萬 (1.31%) | +1,649萬 (0.49%) | +2,050萬 (0.5%) | +2,076萬 (0.48%) | +1,233萬 (0.24%) | +2,144萬 (0.31%) | - | -2,704萬 (1.91%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.22 (2) | 36.28 (8) | 35.37 (67) | 32.83 (463) | 32.74 (468) | 32.72 (469) | 32.72 (470) | 32.19 (531) | - | 33.03 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.51 (3) | 36.71 (12) | 35.06 (159) | 34.77 (248) | 35.51 (353) | 35.38 (358) | 35.35 (359) | 35.3 (369) | 34.19 (422) | - | 34.5 (292) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -10 (0.02%) | -151 (0.26%) | -181 (0.31%) | +110 (0.19%) | +110 (0.19%) | +110 (0.19%) | +101 (0.17%) | +110 (0.19%) | - | -107 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -10.4萬 (0.13%) | -36.6萬 (0.09%) | -528萬 (0.96%) | -625萬 (0.49%) | +267萬 (0.08%) | +265萬 (0.06%) | +265萬 (0.06%) | +234萬 (0.04%) | +269萬 (0.04%) | - | -396萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (75.4) | 23.71 (166) | 25.2 (215) | 24.9 (247) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (75.2) | 23.71 (166) | 25.12 (214) | 24.91 (246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.14 (0%) | +0.14 (0%) | +0.14 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,376 (0%) | +3,376 (0%) | +2.06萬 (0%) | +639 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.22 (2) | 36.28 (8) | 35.37 (67) | 32.83 (463) | 31.58 (543) | 30.36 (635) | 30.36 (685) | 29.88 (778) | - | 33.03 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.51 (3) | 36.71 (12) | 35.06 (159) | 34.77 (248) | 35.51 (353) | 33.47 (433) | 31.66 (525) | 31.56 (584) | 30.77 (668) | - | 34.5 (292) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -10 (0.02%) | -151 (0.26%) | -181 (0.31%) | +110 (0.19%) | +110 (0.19%) | +110 (0.19%) | +101 (0.17%) | +110 (0.19%) | - | -107 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -10.4萬 (0.13%) | -36.6萬 (0.09%) | -528萬 (0.96%) | -625萬 (0.49%) | +267萬 (0.08%) | +266萬 (0.06%) | +266萬 (0.06%) | +236萬 (0.05%) | +269萬 (0.04%) | - | -396萬 (0.28%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.26 (207) | 34.53 (351) | 34.77 (563) | 37.08 (2,342) | 36.57 (3,093) | 35.68 (7,146) | 36.67 (1.62萬) | 36 (1.78萬) | 35.75 (1.81萬) | 35.28 (2.01萬) | 34.97 (2.22萬) | - | 35.29 (8,051) | 每股賣出均價 (累計賣張) | 33.89 (200) | 34.22 (294) | 34.81 (552) | 37.37 (2,273) | 36.74 (3,160) | 35.87 (7,749) | 37 (1.56萬) | 36.34 (1.7萬) | 36.08 (1.73萬) | 35.46 (1.95萬) | 35.15 (2.13萬) | - | 35.39 (8,904) | 買賣超張數 (佔發行量) | +7 (0.01%) | +57 (0.1%) | +11 (0.02%) | +69 (0.12%) | -67 (0.11%) | -603 (1.03%) | +664 (1.13%) | +804 (1.37%) | +817 (1.4%) | +517 (0.88%) | +803 (1.37%) | - | -853 (1.46%) | 買賣超金額 (佔成交額) | +31.3萬 (1.04%) | +206萬 (4.97%) | +35.8萬 (0.46%) | +188萬 (0.45%) | -297萬 (0.54%) | -2,298萬 (1.8%) | +1,915萬 (0.57%) | +2,316萬 (0.56%) | +2,341萬 (0.54%) | +1,469萬 (0.28%) | +2,412萬 (0.35%) | - | -3,100萬 (2.19%) |
目前股價 33.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.2 | -2.05 | -5.82 | 605 | 104 | 158 | -54 | | | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 158 | -54 | '24/04/18 | 35.25 | +0.3 | +0.86 | 281 | 103 | 42 | +61 | 919 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 42 | +61 | '24/04/17 | 34.95 | +0.95 | +2.79 | 322 | 144 | 94 | +50 | 843 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 94 | +50 | '24/04/16 | 34 | -2.25 | -6.21 | 690 | 150 | 142 | +8 | 793 | 1.35 | 0 | 0 | 0 | 0 | 3 | -3 | 150 | 145 | +5 | '24/04/15 | 36.25 | -0.6 | -1.63 | 363 | 62 | 113 | -51 | 780 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 113 | -51 | '24/04/12 | 36.85 | 0 | 0 | 543 | 158 | 105 | +53 | 834 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 105 | +53 | '24/04/11 | 36.85 | -2 | -5.15 | 988 | 89 | 264 | -175 | 781 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 89 | 268 | -179 | '24/04/10 | 38.85 | +0.75 | +1.97 | 2,876 | 483 | 697 | -214 | 956 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 697 | -214 | '24/04/09 | 38.1 | -0.15 | -0.39 | 2,039 | 296 | 461 | -165 | 1,197 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 461 | -165 | '24/04/08 | 38.25 | +3.25 | +9.29 | 2,400 | 751 | 185 | +566 | 1,362 | 2.32 | 0 | 0 | 0 | 2 | 5 | -3 | 753 | 190 | +563 | '24/04/03 | 35 | +0.15 | +0.43 | 181 | 41 | 32 | +9 | 810 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | '24/04/02 | 34.85 | +0.15 | +0.43 | 277 | 75 | 74 | +1 | 811 | 1.38 | 0 | 0 | 0 | 0 | 53 | -53 | 75 | 127 | -52 | '24/04/01 | 34.7 | -0.05 | -0.14 | 176 | 40 | 19 | +21 | 810 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '24/03/29 | 34.75 | -0.85 | -2.39 | 229 | 35 | 38 | -3 | 788 | 1.34 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 42 | -7 | '24/03/28 | 35.6 | -0.55 | -1.52 | 387 | 60 | 87 | -27 | 803 | 1.37 | 0 | 0 | 0 | 0 | 28 | -28 | 60 | 115 | -55 | '24/03/27 | 36.15 | +1.25 | +3.58 | 1,346 | 219 | 252 | -33 | 829 | 1.41 | 0 | 0 | 0 | 6 | 18 | -12 | 225 | 270 | -45 | '24/03/26 | 34.9 | +0.7 | +2.05 | 599 | 96 | 159 | -63 | 863 | 1.47 | 0 | 0 | 0 | 0 | 23 | -23 | 96 | 182 | -86 | '24/03/25 | 34.2 | +0.85 | +2.55 | 254 | 97 | 12 | +85 | 926 | 1.58 | 0 | 0 | 0 | 0 | 20 | -20 | 97 | 32 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.35 | -0.5 | -1.48 | 187 | 22 | 50 | -28 | 842 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 51 | -29 | '24/03/21 | 33.85 | +0.1 | +0.3 | 215 | 60 | 17 | +43 | 872 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | '24/03/20 | 33.75 | +0.15 | +0.45 | 161 | 17 | 29 | -12 | 842 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '24/03/19 | 33.6 | -0.3 | -0.88 | 163 | 10 | 69 | -59 | 859 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | '24/03/18 | 33.9 | +1.1 | +3.35 | 249 | 90 | 27 | +63 | 917 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 27 | +63 | '24/03/15 | 32.8 | -0.2 | -0.61 | 262 | 73 | 75 | -2 | 854 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 80 | -7 | '24/03/14 | 33 | -0.6 | -1.79 | 441 | 103 | 107 | -4 | 856 | 1.46 | 0 | 0 | 0 | 10 | 15 | -5 | 113 | 122 | -9 | '24/03/13 | 33.6 | -0.4 | -1.18 | 589 | 63 | 295 | -232 | 872 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 295 | -232 | '24/03/12 | 34 | +0.2 | +0.59 | 320 | 84 | 62 | +22 | 1,073 | 1.83 | 0 | 0 | 0 | 10 | 0 | +10 | 94 | 62 | +32 | '24/03/11 | 33.8 | -0.55 | -1.6 | 365 | 83 | 78 | +5 | 1,051 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 78 | +5 | '24/03/08 | 34.35 | -1.8 | -4.98 | 968 | 200 | 175 | +25 | 1,046 | 1.78 | 0 | 0 | 0 | 0 | 46 | -46 | 200 | 221 | -21 | '24/03/07 | 36.15 | -0.65 | -1.77 | 2,926 | 473 | 911 | -438 | 1,019 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 911 | -438 | '24/03/06 | 36.8 | +2.7 | +7.92 | 3,690 | 757 | 470 | +287 | 1,455 | 2.48 | 0 | 0 | 0 | 5 | 2 | +3 | 762 | 472 | +290 | '24/03/05 | 34.1 | -0.6 | -1.73 | 379 | 107 | 23 | +84 | 1,157 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 23 | +84 | '24/03/04 | 34.7 | -0.3 | -0.86 | 198 | 33 | 26 | +7 | 1,073 | 1.83 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 26 | +10 | '24/03/01 | 35 | -1 | -2.78 | 960 | 41 | 368 | -327 | 1,065 | 1.81 | 0 | 0 | 0 | 25 | 0 | +25 | 66 | 368 | -302 | '24/02/29 | 36 | +1.6 | +4.65 | 379 | 95 | 49 | +46 | 1,375 | 2.34 | 0 | 0 | 0 | 5 | 0 | +5 | 100 | 49 | +51 | '24/02/27 | 34.4 | -0.65 | -1.85 | 493 | 214 | 56 | +158 | 1,329 | 2.27 | 0 | 0 | 0 | 0 | 4 | -4 | 214 | 60 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.05 | -0.15 | -0.43 | 429 | 129 | 64 | +65 | 1,198 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 64 | +65 | '24/02/23 | 35.2 | -0.85 | -2.36 | 451 | 92 | 50 | +42 | 1,133 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 50 | +42 | '24/02/22 | 36.05 | -0.95 | -2.57 | 1,500 | 180 | 310 | -130 | 1,091 | 1.86 | 0 | 0 | 0 | 0 | 7 | -7 | 180 | 317 | -137 | '24/02/21 | 37 | +2.05 | +5.87 | 1,846 | 191 | 511 | -320 | 1,174 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 511 | -320 | '24/02/20 | 34.95 | +1.4 | +4.17 | 792 | 224 | 109 | +115 | 1,462 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 109 | +115 | '24/02/19 | 33.55 | +0.05 | +0.15 | 376 | 58 | 83 | -25 | 1,379 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 83 | -25 | '24/02/16 | 33.5 | +2.45 | +7.89 | 940 | 231 | 132 | +99 | 1,420 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 232 | 132 | +100 | '24/02/15 | 31.05 | -0.5 | -1.58 | 234 | 79 | 36 | +43 | 1,319 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 36 | +43 | '24/02/05 | 31.55 | -1.05 | -3.22 | 196 | 7 | 102 | -95 | 1,276 | 2.18 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 112 | -105 | '24/02/02 | 32.6 | +0.05 | +0.15 | 273 | 9 | 124 | -115 | 1,381 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 124 | -115 | '24/02/01 | 32.55 | +0.35 | +1.09 | 148 | 46 | 17 | +29 | 1,495 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | '24/01/31 | 32.2 | +0.3 | +0.94 | 143 | 75 | 8 | +67 | 1,478 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 8 | +67 | '24/01/30 | 31.9 | -0.1 | -0.31 | 102 | 27 | 23 | +4 | 1,411 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | '24/01/29 | 32 | +0.2 | +0.63 | 108 | 57 | 8 | +49 | 1,407 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '24/01/26 | 31.8 | -0.1 | -0.31 | 66.4 | 14 | 6 | +8 | 1,362 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/01/25 | 31.9 | -0.35 | -1.09 | 174 | 50 | 42 | +8 | 1,354 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 42 | +8 | '24/01/24 | 32.25 | +0.1 | +0.31 | 111 | 14 | 13 | +1 | 1,346 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/01/23 | 32.15 | +0.3 | +0.94 | 112 | 56 | 10 | +46 | 1,338 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 31.85 | +0.3 | +0.95 | 97.4 | 12 | 32 | -20 | 1,289 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '24/01/19 | 31.55 | +0.9 | +2.94 | 183 | 41 | 40 | +1 | 1,309 | 2.23 | 0 | 0 | 0 | 30 | 0 | +30 | 71 | 40 | +31 | '24/01/18 | 30.65 | -0.25 | -0.81 | 175 | 36 | 75 | -39 | 1,303 | 2.22 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 75 | -29 | '24/01/17 | 30.9 | -1.35 | -4.19 | 314 | 10 | 118 | -108 | 1,312 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 118 | -108 | '24/01/16 | 32.25 | +0.4 | +1.26 | 278 | 45 | 101 | -56 | 1,413 | 2.41 | 0 | 0 | 0 | 49 | 0 | +49 | 94 | 101 | -7 | '24/01/15 | 31.85 | +1.1 | +3.58 | 375 | 67 | 127 | -60 | 1,469 | 2.51 | 0 | 0 | 0 | 21 | 0 | +21 | 88 | 127 | -39 | '24/01/12 | 30.75 | -0.4 | -1.28 | 226 | 25 | 51 | -26 | 1,522 | 2.6 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 51 | -18 | '24/01/11 | 31.15 | 0 | 0 | 165 | 23 | 55 | -32 | 1,548 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 55 | -32 | '24/01/10 | 31.15 | -0.65 | -2.04 | 216 | 61 | 30 | +31 | 1,580 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 30 | +31 | '24/01/09 | 31.8 | 0 | 0 | 314 | 120 | 42 | +78 | 1,550 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 42 | +78 | '24/01/08 | 31.8 | -1.95 | -5.78 | 962 | 144 | 230 | -86 | 1,472 | 2.51 | 0 | 0 | 0 | 0 | 24 | -24 | 144 | 254 | -110 | '24/01/05 | 33.75 | 0 | 0 | 181 | 35 | 73 | -38 | 1,558 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 | '24/01/04 | 33.75 | -0.05 | -0.15 | 222 | 73 | 17 | +56 | 1,596 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 17 | +56 | '24/01/03 | 33.8 | -0.6 | -1.74 | 341 | 33 | 119 | -86 | 1,540 | 2.63 | 0 | 0 | 0 | 0 | 20 | -20 | 33 | 139 | -106 | '24/01/02 | 34.4 | -0.1 | -0.29 | 217 | 74 | 33 | +41 | 1,626 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 33 | +41 | '23/12/29 | 34.5 | -0.45 | -1.29 | 242 | 27 | 70 | -43 | 1,585 | 2.7 | 0 | 0 | 0 | 15 | 0 | +15 | 42 | 70 | -28 | '23/12/28 | 34.95 | -0.1 | -0.29 | 249 | 2 | 113 | -111 | 1,628 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 113 | -111 | '23/12/27 | 35.05 | +0.3 | +0.86 | 333 | 42 | 88 | -46 | 1,739 | 2.97 | 0 | 0 | 0 | 8 | 0 | +8 | 50 | 88 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.75 | +0.35 | +1.02 | 168 | 35 | 14 | +21 | 1,785 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/12/25 | 34.4 | -0.5 | -1.43 | 381 | 58 | 58 | 0 | 1,764 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 60 | -2 | '23/12/22 | 34.9 | +0.05 | +0.14 | 414 | 91 | 80 | +11 | 1,763 | 3.01 | 0 | 0 | 0 | 4 | 5 | -1 | 95 | 85 | +10 | '23/12/21 | 34.85 | -1.65 | -4.52 | 775 | 131 | 69 | +62 | 1,752 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 69 | +62 | '23/12/20 | 36.5 | +0.9 | +2.53 | 473 | 88 | 117 | -29 | 1,690 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 117 | -29 | '23/12/19 | 35.6 | -0.7 | -1.93 | 532 | 129 | 59 | +70 | 1,720 | 2.93 | 0 | 0 | 0 | 5 | 0 | +5 | 134 | 59 | +75 | '23/12/18 | 36.3 | 0 | 0 | 574 | 106 | 102 | +4 | 1,648 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 102 | +4 | '23/12/15 | 36.3 | -1.8 | -4.72 | 1,725 | 477 | 203 | +274 | 1,644 | 2.8 | 0 | 0 | 0 | 28 | 10 | +18 | 505 | 213 | +292 | '23/12/14 | 38.1 | -1.75 | -4.39 | 1,348 | 227 | 224 | +3 | 1,370 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 224 | +3 | '23/12/13 | 39.85 | +1.65 | +4.32 | 1,495 | 155 | 278 | -123 | 1,339 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 278 | -122 | '23/12/12 | 38.2 | -1 | -2.55 | 1,626 | 397 | 101 | +296 | 1,462 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 101 | +296 | '23/12/11 | 39.2 | -2.45 | -5.88 | 2,580 | 556 | 323 | +233 | 1,166 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 556 | 324 | +232 | '23/12/08 | 41.65 | -1 | -2.34 | 3,253 | 559 | 342 | +217 | 926 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 342 | +217 | '23/12/07 | 42.65 | +0.3 | +0.71 | 12,286 | 1,611 | 2,213 | -602 | 679 | 1.16 | 0 | 0 | 0 | 0 | 34 | -34 | 1,611 | 2,247 | -636 | '23/12/06 | 42.35 | +3.85 | +10 | 4,680 | 842 | 310 | +532 | 1,272 | 2.17 | 0 | 0 | 0 | 0 | 3 | -3 | 842 | 313 | +529 | '23/12/05 | 38.5 | +0.9 | +2.39 | 4,049 | 519 | 591 | -72 | 740 | 1.26 | 0 | 0 | 0 | 0 | 3 | -3 | 519 | 594 | -75 | '23/12/04 | 37.6 | +2.05 | +5.77 | 2,464 | 233 | 439 | -206 | 812 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 233 | 440 | -207 | '23/12/01 | 35.55 | +2.15 | +6.44 | 2,876 | 132 | 141 | -9 | 1,018 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 141 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 33.4 | +0.2 | +0.6 | 220 | 81 | 10 | +71 | 1,027 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 10 | +71 | '23/11/29 | 33.2 | 0 | 0 | 700 | 140 | 62 | +78 | 956 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 62 | +78 | '23/11/28 | 33.2 | +1.8 | +5.73 | 1,069 | 171 | 53 | +118 | 878 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 53 | +118 | '23/11/27 | 31.4 | +0.35 | +1.13 | 156 | 18 | 7 | +11 | 760 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/11/24 | 31.05 | +0.4 | +1.31 | 186 | 79 | 11 | +68 | 749 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 11 | +68 | '23/11/23 | 30.65 | -0.2 | -0.65 | 78.2 | 31 | 3 | +28 | 681 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 3 | +30 | '23/11/22 | 30.85 | +0.65 | +2.15 | 191 | 63 | 7 | +56 | 653 | 1.11 | 0 | 0 | 0 | 10 | 0 | +10 | 73 | 7 | +66 | '23/11/21 | 30.2 | -0.5 | -1.63 | 271 | 39 | 7 | +32 | 597 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 8 | +31 | '23/11/20 | 30.7 | +0.25 | +0.82 | 195 | 43 | 19 | +24 | 565 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '23/11/17 | 30.45 | -0.7 | -2.25 | 272 | 63 | 17 | +46 | 541 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 17 | +46 | '23/11/16 | 31.15 | -0.7 | -2.2 | 480 | 47 | 101 | -54 | 495 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 101 | -54 | '23/11/15 | 31.85 | +1 | +3.24 | 1,161 | 167 | 196 | -29 | 549 | 0.93 | 0 | 0 | 0 | 204 | 1 | +203 | 371 | 197 | +174 | '23/11/14 | 30.85 | +0.75 | +2.49 | 504 | 150 | 29 | +121 | 578 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 29 | +122 | '23/11/13 | 30.1 | +0.85 | +2.91 | 539 | 122 | 18 | +104 | 457 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 18 | +104 | '23/11/10 | 29.25 | +0.6 | +2.09 | 419 | 76 | 9 | +67 | 353 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 9 | +67 | '23/11/09 | 28.65 | -0.15 | -0.52 | 109 | 18 | 2 | +16 | 286 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/08 | 28.8 | -0.05 | -0.17 | 435 | 21 | 38 | -17 | 270 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | '23/11/07 | 28.85 | -0.55 | -1.87 | 83.1 | 2 | 4 | -2 | 287 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 29.4 | +0.7 | +2.44 | 172 | 38 | 14 | +24 | 289 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/11/03 | 28.7 | +0.3 | +1.06 | 60 | 5 | 5 | 0 | 265 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/02 | 28.4 | +0.35 | +1.25 | 91.5 | 24 | 5 | +19 | 265 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/01 | 28.05 | -0.1 | -0.36 | 42.1 | 7 | 3 | +4 | 246 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/31 | 28.15 | -0.9 | -3.1 | 251 | 10 | 17 | -7 | 242 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/10/30 | 29.05 | -0.25 | -0.85 | 65.2 | 2 | 3 | -1 | 249 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/27 | 29.3 | +0.45 | +1.56 | 166 | 20 | 5 | +15 | 250 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/10/26 | 28.85 | -0.05 | -0.17 | 45.1 | 2 | 9 | -7 | 235 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/25 | 28.9 | -0.5 | -1.7 | 153 | 22 | 1 | +21 | 242 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/10/24 | 29.4 | -0.3 | -1.01 | 149 | 4 | 21 | -17 | 221 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/10/23 | 29.7 | +1.05 | +3.66 | 223 | 35 | 6 | +29 | 238 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/10/20 | 28.65 | +0.15 | +0.53 | 110 | 2 | 8 | -6 | 209 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/19 | 28.5 | -0.3 | -1.04 | 134 | 3 | 16 | -13 | 215 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/10/18 | 28.8 | +0.75 | +2.67 | 326 | 65 | 14 | +51 | 228 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 14 | +51 | '23/10/17 | 28.05 | -0.45 | -1.58 | 128 | 13 | 8 | +5 | 177 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/10/16 | 28.5 | 0 | 0 | 139 | 33 | 13 | +20 | 172 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '23/10/13 | 28.5 | +0.4 | +1.42 | 60.4 | 3 | 4 | -1 | 152 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/12 | 28.1 | +0.1 | +0.36 | 356 | 51 | 14 | +37 | 153 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 28 | -1.2 | -4.11 | 866 | 57 | 29 | +28 | 116 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | '23/10/06 | 29.2 | -1.7 | -5.5 | 1,499 | 135 | 116 | +19 | 88.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 116 | +19 | '23/10/05 | 30.9 | +2.8 | +9.96 | 1,409 | 41 | 1 | +40 | 69.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/10/04 | 28.1 | -0.2 | -0.71 | 81.3 | 0 | 1 | -1 | 28.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 28.3 | +0.4 | +1.43 | 59.5 | 0 | 9 | -9 | 29.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/02 | 27.9 | -0.05 | -0.18 | 71 | 5 | 4 | +1 | 38.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/28 | 27.95 | -0.15 | -0.53 | 74.1 | 2 | 5 | -3 | 37.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/27 | 28.1 | -0.6 | -2.09 | 337 | 11 | 7 | +4 | 40.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/09/26 | 28.7 | -0.4 | -1.37 | 99.1 | 1 | 5 | -4 | 36.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/25 | 29.1 | +0.35 | +1.22 | 116 | 1 | 0 | +1 | 40.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 28.75 | -0.05 | -0.17 | 128 | 11 | 5 | +6 | 39.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/21 | 28.8 | -0.7 | -2.37 | 330 | 25 | 8 | +17 | 33.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/09/20 | 29.5 | -0.6 | -1.99 | 342 | 8 | 18 | -10 | 16.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/09/19 | 30.1 | +0.25 | +0.84 | 418 | 22 | 47 | -25 | 26.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 47 | -25 | '23/09/18 | 29.85 | -1.45 | -4.63 | 467 | 17 | 21 | -4 | 51.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/09/15 | 31.3 | -0.75 | -2.34 | 548 | 14 | 45 | -31 | 55.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | '23/09/14 | 32.05 | +1.35 | +4.4 | 1,946 | 196 | 169 | +27 | 86.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 169 | +27 | '23/09/13 | 30.7 | -1.5 | -4.66 | 1,453 | 97 | 116 | -19 | 59.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 116 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 32.2 | +2.85 | +9.71 | 2,910 | 133 | 103 | +30 | 78.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 103 | +30 | '23/09/11 | 29.35 | +0.1 | +0.34 | 895 | 50 | 63 | -13 | 48.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 63 | -13 | '23/09/08 | 29.25 | +1 | +3.54 | 3,162 | 135 | 145 | -10 | 61.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 145 | -10 | '23/09/07 | 28.25 | +2.55 | +9.92 | 464 | | | | 66.1 | 0.11 | | | | | | | | | | '23/09/06 | 25.7 | -0.6 | -2.28 | 81.1 | 1 | 6 | -5 | 66.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/05 | 26.3 | -0.05 | -0.19 | 17.8 | 1 | 0 | +1 | 71.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 26.35 | +0.1 | +0.38 | 14.7 | | | | 70.1 | 0.11 | | | | | | | | | | '23/09/01 | 26.25 | +0.05 | +0.19 | 9 | 0 | 0 | 0 | 70.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 26.2 | 0 | 0 | 6 | 0 | 0 | 0 | 70.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 26.2 | 0 | 0 | 31.2 | 0 | 1 | -1 | 70.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 26.2 | -0.4 | -1.5 | 8 | | | | 71.1 | 0.12 | | | | | | | | | | '23/08/28 | 26.6 | +0.2 | +0.76 | 8.03 | 1 | 0 | +1 | 71.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 26.4 | -0.1 | -0.38 | 19 | 2 | 0 | +2 | 70.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/24 | 26.5 | +0.25 | +0.95 | 53.2 | 4 | 2 | +2 | 68.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/23 | 26.25 | -0.7 | -2.6 | 116 | 10 | 0 | +10 | 66.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/22 | 26.95 | -0.25 | -0.92 | 18.4 | 1 | 4 | -3 | 56.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/21 | 27.2 | 0 | 0 | 29 | 0 | 4 | -4 | 59.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/18 | 27.2 | +0.3 | +1.12 | 33 | 1 | 0 | +1 | 63.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 26.9 | +0.4 | +1.51 | 75.2 | 23 | 2 | +21 | 62.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/08/16 | 26.5 | -0.5 | -1.85 | 74.2 | 1 | 0 | +1 | 41.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 27 | +0.4 | +1.5 | 21.3 | 0 | 3 | -3 | 40.1 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/08/14 | 26.6 | -0.6 | -2.21 | 158 | 11 | 16 | -5 | 43.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/08/11 | 27.2 | +0.8 | +3.03 | 136 | 2 | 4 | -2 | 48.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/10 | 26.4 | -0.75 | -2.76 | 68.6 | 2 | 10 | -8 | 50.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/09 | 27.15 | -0.2 | -0.73 | 46.2 | 2 | 3 | -1 | 58.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/08 | 27.35 | +0.45 | +1.67 | 91.4 | 0 | 1 | -1 | 59.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 26.9 | -0.1 | -0.37 | 45.3 | 2 | 2 | 0 | 60.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/04 | 27 | +0.5 | +1.89 | 98.3 | 2 | 1 | +1 | 60.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 26.5 | +0.05 | +0.19 | 22.1 | 0 | 4 | -4 | 59.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 26.45 | +0.15 | +0.57 | 43 | 0 | 6 | -6 | 63.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/31 | 26.3 | 0 | 0 | 6.15 | 0 | 2 | -2 | 69.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 26.3 | -0.15 | -0.57 | 12.3 | 1 | 1 | 0 | 71.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/27 | 26.45 | +1.05 | +4.13 | 97.7 | 4 | 2 | +2 | 71.1 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/07/26 | 25.4 | -0.3 | -1.17 | 37.1 | 2 | 0 | +2 | 69.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/25 | 25.7 | +0.4 | +1.58 | 26.5 | 1 | 0 | +1 | 67.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 26 | -0.2 | -0.76 | 56.2 | 22 | 4 | +18 | 90.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 26.2 | +0.05 | +0.19 | 72.5 | 3 | 11 | -8 | 72.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/20 | 26.15 | +0.45 | +1.75 | 55.5 | 0 | 10 | -10 | 80.1 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '23/07/19 | 25.7 | -0.65 | -2.47 | 95.1 | | | | 64.1 | 0.1 | | | | | | | | | | '23/07/18 | 26.35 | -0.4 | -1.5 | 79 | 3 | 18 | -15 | 64.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/07/17 | 26.75 | 0 | 0 | 39.6 | 4 | 1 | +3 | 79.1 | 0.13 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 1.03 | +2.97 | '23/07/14 | 26.75 | -0.05 | -0.19 | 50.1 | 0 | 1 | -1 | 76.1 | 0.12 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '23/07/13 | 26.8 | +0.2 | +0.75 | 43 | 0 | 1 | -1 | 77.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 26.6 | 0 | 0 | 15.2 | | | | 78.1 | 0.13 | | | | | | | | | | '23/07/11 | 26.6 | -0.1 | -0.37 | 22.1 | 2 | 1 | +1 | 78.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/10 | 26.7 | +0.4 | +1.52 | 33.4 | 0 | 2 | -2 | 71.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 26.3 | -0.4 | -1.5 | 79.3 | 0 | 2 | -2 | 73.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 26.7 | -0.1 | -0.37 | 60.5 | 0 | 3 | -3 | 75.1 | 0.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/07/05 | 26.8 | +0.2 | +0.75 | 40 | 1 | 0 | +1 | 78.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 26.6 | -0.25 | -0.93 | 102 | 3 | 1.25 | +1.74 | 77.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.25 | +1.74 | '23/07/03 | 26.85 | -0.35 | -1.29 | 53.2 | 3 | 2 | +1 | 75.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/30 | 27.2 | 0 | 0 | 108 | 5 | 5 | 0 | 74.3 | 0.12 | 0 | 0 | 0 | 8 | 8 | +0 | 13 | 13 | +0 | '23/06/29 | 27.2 | +0.1 | +0.37 | 145 | 0 | 1 | -1 | 74.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 27.1 | +0.7 | +2.65 | 153 | 5 | 10 | -5 | 75.3 | 0.12 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 10.2 | -5.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 26.4 | -0.3 | -1.12 | 134 | 0 | 13 | -13 | 80.3 | 0.13 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 13 | -12.9 | '23/06/26 | 26.7 | +0.5 | +1.91 | 469 | 19.3 | 10 | +9.26 | 93.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 19.3 | 10 | +9.26 | '23/06/21 | 26.2 | +0.6 | +2.34 | 378 | 10 | 4 | +6 | 84.1 | 0.14 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10 | 4 | +6.02 | '23/06/20 | 25.6 | +0.65 | +2.61 | 169 | 5 | 1 | +4 | 78.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/19 | 24.95 | +0.65 | +2.67 | 174 | 7 | 1 | +6 | 74.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/16 | 24.3 | 0 | 0 | 89.1 | 1 | 1 | 0 | 68.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 24.3 | +0.35 | +1.46 | 65.4 | 0 | 0 | 0 | 68.1 | 0.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/06/14 | 23.95 | -0.05 | -0.21 | 227 | 3 | 4 | -1 | 68.1 | 0.11 | 0 | 0 | 0 | 10 | 10 | 0 | 13 | 14 | -1 | '23/06/13 | 24 | 0 | 0 | 64 | 1 | 3 | -2 | 69.1 | 0.11 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 6 | 8.03 | -2.03 | '23/06/12 | 24 | -0.9 | -3.61 | 163 | 22 | 4 | +18 | 71.1 | 0.12 | 0 | 0 | 0 | 12 | 12 | -0.02 | 34 | 16 | +18 | '23/06/09 | 24.9 | -0.05 | -0.2 | 60.2 | 0 | 4 | -4 | 53.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/08 | 24.95 | +0.4 | +1.63 | 262 | 27 | 8 | +19 | 57.1 | 0.09 | 0 | 0 | 0 | 0.25 | 0.01 | +0.24 | 27.3 | 8.01 | +19.2 | '23/06/07 | 24.55 | +0.1 | +0.41 | 41 | 3 | 0 | +3 | 38.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/06 | 24.45 | +0.65 | +2.73 | 139 | 8 | 21 | -13 | 35.1 | 0.05 | 0 | 0 | 0 | 5.03 | 5 | +0.02 | 13 | 26 | -13 | '23/06/05 | 23.8 | -0.2 | -0.83 | 71.3 | 1 | 0 | +1 | 48.1 | 0.08 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 3 | +1 | '23/06/02 | 24 | 0 | 0 | 20.1 | 0 | 2 | -2 | 47.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 24 | +0.3 | +1.27 | 40 | 1 | 1 | 0 | 49.1 | 0.08 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 4 | 0 | '23/05/31 | 23.7 | -0.05 | -0.21 | 45.1 | 1 | 2 | -1 | 49.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 23.75 | -0.2 | -0.84 | 10 | 0 | 1 | -1 | 50.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 23.95 | +0.15 | +0.63 | 4.12 | | | | 51.1 | 0.08 | | | | | | | | | | '23/05/26 | 23.8 | -0.1 | -0.42 | 26.9 | 0 | 1 | -1 | 51.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 23.9 | +0.05 | +0.21 | 27.4 | 1 | 0 | +1 | 52.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 23.85 | 0 | 0 | 32.1 | 0 | 2 | -2 | 51.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 23.85 | +0.05 | +0.21 | 28.1 | | | | 53.1 | 0.09 | | | | | | | | | | '23/05/22 | 23.8 | +0.3 | +1.28 | 36 | | | | 53.1 | 0.09 | | | | | | | | | | '23/05/19 | 23.5 | +0.1 | +0.43 | 92 | 7 | 3 | +4 | 53.1 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 4 | +4 | '23/05/18 | 23.4 | -0.05 | -0.21 | 35.1 | 3 | 3 | 0 | 49.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/17 | 23.45 | 0 | 0 | 37.4 | 3 | 1 | +2 | 49.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/16 | 23.45 | 0 | 0 | 23.1 | 2 | 1 | +1 | 47.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/15 | 23.45 | +0.3 | +1.3 | 60.5 | 1 | 3 | -2 | 46.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/12 | 23.15 | +0.2 | +0.87 | 9.28 | | | | 48.1 | 0.08 | | | | | | | | | | '23/05/11 | 22.95 | -0.4 | -1.71 | 53.4 | 0 | 3 | -3 | 48.1 | 0.08 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 8 | -3 | '23/05/10 | 23.35 | +0.1 | +0.43 | 12 | 1 | 0 | +1 | 51.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 23.25 | -0.1 | -0.43 | 27 | 1 | 5 | -4 | 50.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/08 | 23.35 | -0.95 | -3.91 | 143 | 1 | 4 | -3 | 54.1 | 0.09 | 0 | 0 | 0 | 12 | 11 | +1 | 13 | 15 | -2 | '23/05/05 | 24.3 | -0.35 | -1.42 | 76 | 0 | 5 | -5 | 57.1 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 24.65 | +0.1 | +0.41 | 49.1 | 1 | 3 | -2 | 62.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/03 | 24.55 | +0.15 | +0.61 | 35 | 1 | 3 | -2 | 64.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/02 | 24.4 | -0.2 | -0.81 | 85 | 0 | 12 | -12 | 66.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/04/28 | 24.6 | +0.4 | +1.65 | 214 | 27 | 4 | +23 | 78.1 | 0.13 | 0 | 0 | 0 | 6 | 6 | 0 | 33 | 10 | +23 | '23/04/27 | 24.2 | +0.2 | +0.83 | 68.2 | 2 | 4 | -2 | 55.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/04/26 | 24 | 0 | 0 | 105 | 0 | 9 | -9 | 57.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/04/25 | 24 | -0.1 | -0.41 | 438 | 14 | 13 | +1 | 66.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/04/24 | 24.1 | +0.35 | +1.47 | 134 | 16 | 3 | +13 | 65.1 | 0.11 | 0 | 0 | 0 | 3 | 3 | 0 | 19 | 6 | +13 | '23/04/21 | 23.75 | -0.55 | -2.26 | 84 | 6 | 9 | -3 | 52.1 | 0.08 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 12 | -3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|