| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.58 | 9.69 | -0.11 | -1.14% | 0.93% | 9.69 | 9.65 | 9.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 20.19萬 | 5 | 4.2張/筆 | 9.61元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 9.58萬 | 4 | 2.5張/筆 | 9.58元 | +0.13 (+1.36%) | 連漲連跌: 首日下跌 ( -0.11元 / -1.14%) 財報評分: 最新45分 / 平均42分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 6,609 | 11.02% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.53萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.53萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 6,609 | 11.02% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.53萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.53萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -3.34 (0.01%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9,664 (1.15%) | -3.01萬 (1.4%) | -99.9 (0%) | +2.53萬 (0.15%) | +1.51萬 (0.08%) | +2.57萬 (0.1%) | +2.57萬 (0.03%) | +3.25萬 (0.01%) | +4,383 (0%) | - | +1.53萬 (0.09%) | 目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.28 (0.01%) | +579 (0.96%) | +639 (1.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.27萬 (0.09%) | +935萬 (3.71%) | +996萬 (3.17%) | - | 0 (0%) | 目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | -3.28 (0.01%) | +581 (0.97%) | +635 (1.06%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9,664 (1.15%) | -3.01萬 (1.4%) | -99.9 (0%) | +2.53萬 (0.15%) | +1.51萬 (0.08%) | +2.57萬 (0.1%) | -4.7萬 (0.06%) | +938萬 (3.72%) | +996萬 (3.17%) | - | +1.53萬 (0.09%) |
目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -3.34 (0.01%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9,664 (1.15%) | -3.01萬 (1.4%) | -99.9 (0%) | +2.53萬 (0.15%) | +1.51萬 (0.08%) | +2.57萬 (0.1%) | +2.57萬 (0.03%) | +3.25萬 (0.01%) | +4,383 (0%) | - | +1.53萬 (0.09%) | 目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.28 (0.01%) | +579 (0.96%) | +639 (1.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.27萬 (0.09%) | +935萬 (3.71%) | +996萬 (3.17%) | - | 0 (0%) | 目前股價 9.58元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | -3.28 (0.01%) | +581 (0.97%) | +635 (1.06%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9,664 (1.15%) | -3.01萬 (1.4%) | -99.9 (0%) | +2.53萬 (0.15%) | +1.51萬 (0.08%) | +2.57萬 (0.1%) | -4.7萬 (0.06%) | +938萬 (3.72%) | +996萬 (3.17%) | - | +1.53萬 (0.09%) |
目前股價 9.58元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.58元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.58元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.58元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.58元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.58元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.58元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.58元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 9.58 | -0.11 | -1.14 | 21 | | | | 6,609 | 11 | | | | | | | | | | '24/04/23 | 9.69 | +0.13 | +1.36 | 10 | | | | 6,609 | 11 | | | | | | | | | | '24/04/22 | 9.56 | -0.33 | -3.34 | 21.1 | | | | 6,609 | 11 | | | | | | | | | | '24/04/19 | 9.89 | -0.01 | -0.1 | 35 | - | - | +1 | 6,609 | 11 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/18 | 9.9 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/04/17 | 9.9 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/04/16 | 9.9 | +0.05 | +0.51 | 19.1 | | | | 6,608 | 11 | | | | | | | | | | '24/04/15 | 9.85 | -0.05 | -0.51 | 21 | | | | 6,608 | 11 | | | | | | | | | | '24/04/12 | 9.9 | -0.09 | -0.9 | 19 | - | - | +1 | 6,608 | 11 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/11 | 9.99 | -0.36 | -3.48 | 74 | - | - | -5 | 6,607 | 11 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/10 | 10.35 | +0.35 | +3.5 | 21 | | | | 6,612 | 11 | | | | | | | | | | '24/04/09 | 10 | 0 | 0 | | | | | 6,612 | 11 | | | | | | | | | | '24/04/08 | 10 | 0 | 0 | | | | | 6,612 | 11 | | | | | | | | | | '24/04/03 | 10 | 0 | 0 | | | | | 6,612 | 11 | | | | | | | | | | '24/04/02 | 10 | +0.05 | +0.5 | 10 | | | | 6,612 | 11 | | | | | | | | | | '24/04/01 | 9.95 | -0.05 | -0.5 | 0 | | | | 6,612 | 11 | | | | | | | | | | '24/03/29 | 10 | +0.09 | +0.91 | 10 | - | - | +3 | 6,612 | 11 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/28 | 9.91 | -0.04 | -0.4 | 18 | | | | 6,609 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 9.95 | 0 | 0 | | | | | 6,609 | 11 | | | | | | | | | | '24/03/26 | 9.95 | 0 | 0 | 1 | | | | 6,609 | 11 | | | | | | | | | | '24/03/25 | 9.95 | 0 | 0 | 0.12 | | | | 6,609 | 11 | | | | | | | | | | '24/03/22 | 9.95 | -0.04 | -0.4 | 34.1 | | | | 6,609 | 11 | | | | | | | | | | '24/03/21 | 9.99 | +0.04 | +0.4 | 8.4 | | | | 6,609 | 11 | | | | | | | | | | '24/03/20 | 9.95 | +0.25 | +2.58 | 7 | | | | 6,609 | 11 | | | | | | | | | | '24/03/19 | 9.7 | -0.18 | -1.82 | 47.5 | | | | 6,609 | 11 | | | | | | | | | | '24/03/18 | 9.88 | +0.08 | +0.82 | 13.8 | | | | 6,609 | 11 | | | | | | | | | | '24/03/15 | 9.8 | -0.3 | -2.97 | 1 | | | | 6,609 | 11 | | | | | | | | | | '24/03/14 | 10.1 | 0 | 0 | | | | | 6,609 | 11 | | | | | | | | | | '24/03/13 | 10.1 | -0.1 | -0.98 | 50 | - | - | -5 | 6,609 | 11 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/12 | 10.2 | -0.35 | -3.32 | 8.04 | | | | 6,614 | 11 | | | | | | | | | | '24/03/11 | 10.55 | 0 | 0 | 1.29 | | | | 6,614 | 11 | | | | | | | | | | '24/03/08 | 10.55 | 0 | 0 | 1.17 | | | | 6,614 | 11 | | | | | | | | | | '24/03/07 | 10.55 | -0.55 | -4.95 | 105 | | | | 6,614 | 11 | | | | | | | | | | '24/03/06 | 11.1 | +0.85 | +8.29 | 170 | - | - | +7 | 6,614 | 11 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/05 | 10.25 | -0.1 | -0.97 | 58.2 | | | | 6,607 | 11 | | | | | | | | | | '24/03/04 | 10.35 | -0.1 | -0.96 | 5.62 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 10.45 | +0.05 | +0.48 | 2.07 | | | | 6,607 | 11 | | | | | | | | | | '24/02/29 | 10.4 | 0 | 0 | 39 | | | | 6,607 | 11 | | | | | | | | | | '24/02/27 | 10.4 | -0.6 | -5.45 | 49.1 | | | | 6,607 | 11 | | | | | | | | | | '24/02/26 | 11 | -0.05 | -0.45 | 20.3 | - | - | -1 | 6,607 | 11 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/23 | 11.05 | +0.05 | +0.45 | 13 | | | | 6,608 | 11 | | | | | | | | | | '24/02/22 | 11 | +0.2 | +1.85 | 52.9 | | | | 6,608 | 11 | | | | | | | | | | '24/02/21 | 10.8 | -0.7 | -6.09 | 39.5 | | | | 6,608 | 11 | | | | | | | | | | '24/02/20 | 11.5 | -0.7 | -5.74 | 50 | | | | 6,608 | 11 | | | | | | | | | | '24/02/19 | 12.2 | +0.25 | +2.09 | 68.3 | | | | 6,608 | 11 | | | | | | | | | | '24/02/16 | 11.95 | -0.5 | -4.02 | 96.8 | | | | 6,608 | 11 | | | | | | | | | | '24/02/15 | 12.45 | +0.5 | +4.18 | 79.4 | - | - | +1 | 6,608 | 11 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 11.95 | +0.35 | +3.02 | 62 | | | | 6,607 | 11 | | | | | | | | | | '24/02/02 | 11.6 | +1.15 | +11 | 143 | | | | 6,607 | 11 | | | | | | | | | | '24/02/01 | 10.45 | +0.45 | +4.5 | 38 | | | | 6,607 | 11 | | | | | | | | | | '24/01/31 | 10 | 0 | 0 | 0.05 | | | | 6,607 | 11 | | | | | | | | | | '24/01/30 | 10 | 0 | 0 | 0.04 | | | | 6,607 | 11 | | | | | | | | | | '24/01/29 | 10 | 0 | 0 | 0.04 | | | | 6,607 | 11 | | | | | | | | | | '24/01/26 | 10 | 0 | 0 | 0.04 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 10 | +0.28 | +2.88 | 0.5 | | | | 6,607 | 11 | | | | | | | | | | '24/01/24 | 9.72 | -0.18 | -1.82 | 5 | | | | 6,607 | 11 | | | | | | | | | | '24/01/23 | 9.9 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '24/01/22 | 9.9 | 0 | 0 | 18 | - | - | -1 | 6,607 | 11 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/19 | 9.9 | -0.08 | -0.8 | 3 | | | | 6,608 | 11 | | | | | | | | | | '24/01/18 | 9.98 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/17 | 9.98 | -0.32 | -3.11 | 7.32 | | | | 6,608 | 11 | | | | | | | | | | '24/01/16 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/15 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/12 | 10.3 | 0 | 0 | 0.1 | | | | 6,608 | 11 | | | | | | | | | | '24/01/11 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/10 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/09 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/08 | 10.3 | 0 | 0 | 0.1 | | | | 6,608 | 11 | | | | | | | | | | '24/01/05 | 10.3 | +0.1 | +0.98 | 1 | | | | 6,608 | 11 | | | | | | | | | | '24/01/04 | 10.2 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '24/01/03 | 10.2 | -0.15 | -1.45 | 27.1 | | | | 6,608 | 11 | | | | | | | | | | '24/01/02 | 10.35 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 10.35 | 0 | 0 | 1 | | | | 6,608 | 11 | | | | | | | | | | '23/12/28 | 10.35 | 0 | 0 | 7.1 | | | | 6,608 | 11 | | | | | | | | | | '23/12/27 | 10.35 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/26 | 10.35 | +0.05 | +0.49 | 0.12 | | | | 6,608 | 11 | | | | | | | | | | '23/12/25 | 10.3 | +0.05 | +0.49 | 3.01 | | | | 6,608 | 11 | | | | | | | | | | '23/12/22 | 10.25 | -0.05 | -0.49 | 5 | | | | 6,608 | 11 | | | | | | | | | | '23/12/21 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/20 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/19 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/18 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/15 | 10.3 | -0.25 | -2.37 | 10 | - | - | +1 | 6,608 | 11 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/14 | 10.55 | +0.2 | +1.93 | 0.04 | | | | 6,607 | 11 | | | | | | | | | | '23/12/13 | 10.35 | -0.2 | -1.9 | 4.96 | | | | 6,607 | 11 | | | | | | | | | | '23/12/12 | 10.55 | +0.05 | +0.48 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/12/11 | 10.5 | +0.1 | +0.96 | 14 | - | - | -1 | 6,607 | 11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/08 | 10.4 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/07 | 10.4 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/06 | 10.4 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 10.4 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/04 | 10.4 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/12/01 | 10.4 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/30 | 10.4 | +0.4 | +4 | 3.05 | | | | 6,608 | 11 | | | | | | | | | | '23/11/29 | 10 | -0.05 | -0.5 | 1.04 | | | | 6,608 | 11 | | | | | | | | | | '23/11/28 | 10.05 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/27 | 10.05 | -0.2 | -1.95 | 8.2 | | | | 6,608 | 11 | | | | | | | | | | '23/11/24 | 10.25 | +0.2 | +1.99 | 12.6 | | | | 6,608 | 11 | | | | | | | | | | '23/11/23 | 10.05 | 0 | 0 | 5.6 | | | | 6,608 | 11 | | | | | | | | | | '23/11/22 | 10.05 | -0.45 | -4.29 | 2 | | | | 6,608 | 11 | | | | | | | | | | '23/11/21 | 10.5 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/20 | 10.5 | +0.4 | +3.96 | 4.01 | | | | 6,608 | 11 | | | | | | | | | | '23/11/17 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/16 | 10.1 | +0.05 | +0.5 | 2 | | | | 6,608 | 11 | | | | | | | | | | '23/11/15 | 10.05 | 0 | 0 | 2 | | | | 6,608 | 11 | | | | | | | | | | '23/11/14 | 10.05 | -0.2 | -1.95 | 2 | | | | 6,608 | 11 | | | | | | | | | | '23/11/13 | 10.25 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/10 | 10.25 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 10.25 | +0.15 | +1.49 | 1 | | | | 6,608 | 11 | | | | | | | | | | '23/11/08 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/07 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/06 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/03 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/02 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/11/01 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/31 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/30 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/27 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/26 | 10.1 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/25 | 10.1 | -0.2 | -1.94 | 1.1 | | | | 6,608 | 11 | | | | | | | | | | '23/10/24 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/23 | 10.3 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/20 | 10.3 | -0.2 | -1.9 | 0.18 | | | | 6,608 | 11 | | | | | | | | | | '23/10/19 | 10.5 | +0.05 | +0.48 | 5.1 | | | | 6,608 | 11 | | | | | | | | | | '23/10/18 | 10.45 | 0 | 0 | 7.2 | | | | 6,608 | 11 | | | | | | | | | | '23/10/17 | 10.45 | -0.15 | -1.42 | 1 | | | | 6,608 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 10.6 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/13 | 10.6 | -0.25 | -2.3 | 8 | | | | 6,608 | 11 | | | | | | | | | | '23/10/12 | 10.85 | +0.35 | +3.33 | 1 | | | | 6,608 | 11 | | | | | | | | | | '23/10/11 | 10.5 | -0.35 | -3.23 | 12 | | | | 6,608 | 11 | | | | | | | | | | '23/10/06 | 10.85 | 0 | 0 | 1 | | | | 6,608 | 11 | | | | | | | | | | '23/10/05 | 10.85 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/04 | 10.85 | +0.3 | +2.84 | 1 | | | | 6,608 | 11 | | | | | | | | | | '23/10/03 | 10.55 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/10/02 | 10.55 | 0 | 0 | | | | | 6,608 | 11 | | | | | | | | | | '23/09/28 | 10.55 | 0 | 0 | 2 | | | | 6,608 | 11 | | | | | | | | | | '23/09/27 | 10.55 | -0.3 | -2.76 | 13 | - | - | +1 | 6,608 | 11 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/26 | 10.85 | +0.05 | +0.46 | 3 | | | | 6,607 | 11 | | | | | | | | | | '23/09/25 | 10.8 | 0 | 0 | 0 | | | | 6,607 | 11 | | | | | | | | | | '23/09/22 | 10.8 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/09/21 | 10.8 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/09/20 | 10.8 | +0.2 | +1.89 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/09/19 | 10.6 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/09/18 | 10.6 | -0.25 | -2.3 | 11 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 10.85 | +0.05 | +0.46 | 6 | | | | 6,607 | 11 | | | | | | | | | | '23/09/14 | 10.8 | +0.35 | +3.35 | 1 | | | | 6,607 | 11 | | | | | | | | | | '23/09/13 | 10.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/09/12 | 10.45 | 0 | 0 | 0.2 | | | | 6,607 | 11 | | | | | | | | | | '23/09/11 | 10.45 | 0 | 0 | 1 | | | | 6,607 | 11 | | | | | | | | | | '23/09/08 | 10.45 | -0.15 | -1.42 | 6 | | | | 6,607 | 11 | | | | | | | | | | '23/09/07 | 10.6 | +0.05 | +0.47 | 5.01 | | | | 6,607 | 11 | | | | | | | | | | '23/09/06 | 10.55 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/09/05 | 10.55 | -0.05 | -0.47 | 5.01 | | | | 6,607 | 11 | | | | | | | | | | '23/09/04 | 10.6 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/09/01 | 10.6 | -0.1 | -0.93 | 11 | | | | 6,607 | 11 | | | | | | | | | | '23/08/31 | 10.7 | +0.15 | +1.42 | 3 | | | | 6,607 | 11 | | | | | | | | | | '23/08/30 | 10.55 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/29 | 10.55 | -0.15 | -1.4 | 18 | | | | 6,607 | 11 | | | | | | | | | | '23/08/28 | 10.7 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/25 | 10.7 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/24 | 10.7 | -0.3 | -2.73 | 8.01 | | | | 6,607 | 11 | | | | | | | | | | '23/08/23 | 11 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 11 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/21 | 11 | +0.05 | +0.46 | 10 | | | | 6,607 | 11 | | | | | | | | | | '23/08/18 | 10.95 | -0.5 | -4.37 | 26 | | | | 6,607 | 11 | | | | | | | | | | '23/08/17 | 11.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/16 | 11.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/15 | 11.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/14 | 11.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/11 | 11.45 | -1 | -8.03 | 53.4 | | | | 6,607 | 11 | | | | | | | | | | '23/08/10 | 12.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/09 | 12.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/08 | 12.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/07 | 12.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/04 | 12.45 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/08/02 | 12.45 | +0.4 | +3.32 | 0.03 | | | | 6,607 | 11 | | | | | | | | | | '23/08/01 | 12.05 | -0.05 | -0.41 | 11.1 | | | | 6,607 | 11 | | | | | | | | | | '23/07/31 | 12.1 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/07/28 | 12.1 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/07/27 | 12.1 | +0.2 | +1.68 | 1 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 11.9 | 0 | 0 | 1 | | | | 6,607 | 11 | | | | | | | | | | '23/07/25 | 11.9 | -0.2 | -1.65 | 1 | | | | 6,607 | 11 | | | | | | | | | | '23/07/24 | 12.1 | -0.05 | -0.41 | 13.4 | | | | 6,607 | 11 | | | | | | | | | | '23/07/21 | 12.15 | -0.35 | -2.8 | 9 | | | | 6,607 | 11 | | | | | | | | | | '23/07/20 | 12.5 | 0 | 0 | | | | | 6,607 | 11 | | | | | | | | | | '23/07/19 | 12.5 | +0.3 | +2.46 | 10 | | | | 6,607 | 11 | | | | | | | | | | '23/07/18 | 12.2 | -0.25 | -2.01 | 1.01 | | | | 6,607 | 11 | | | | | | | | | | '23/07/17 | 12.45 | -0.05 | -0.4 | 12 | | | | 6,607 | 11 | | | | | | | | | | '23/07/14 | 12.5 | -0.05 | -0.4 | 17 | | | | 6,607 | 11 | | | | | | | | | | '23/07/13 | 12.55 | 0 | 0 | 1.01 | | | | 6,607 | 11 | | | | | | | | | | '23/07/12 | 12.55 | +0.4 | +3.29 | 2.01 | | | | 6,607 | 11 | | | | | | | | | | '23/07/11 | 12.15 | -0.4 | -3.19 | 1.01 | | | | 6,607 | 11 | | | | | | | | | | '23/07/10 | 12.55 | +0.1 | +0.8 | 1.01 | | | | 6,607 | 11 | | | | | | | | | | '23/07/07 | 12.45 | -0.1 | -0.8 | 6.01 | | | | 6,607 | 11 | | | | | | | | | | '23/07/06 | 12.55 | +0.05 | +0.4 | 5.06 | | | | 6,607 | 11 | | | | | | | | | | '23/07/05 | 12.5 | 0 | 0 | 68.2 | | | | 6,607 | 11 | | | | | | | | | | '23/07/04 | 12.5 | +0.1 | +0.81 | 8.4 | | | | 6,607 | 11 | | | | | | | | | | '23/07/03 | 12.4 | +0.4 | +3.33 | 25.3 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 12 | -0.45 | -3.61 | 14 | | | | 6,607 | 11 | | | | | | | | | | '23/06/29 | 12.45 | 0 | 0 | 0.76 | | | | 6,607 | 11 | | | | | | | | | | '23/06/28 | 12.45 | +0.5 | +4.18 | 0.21 | | | | 6,607 | 11 | | | | | | | | | | '23/06/27 | 11.95 | -0.5 | -4.02 | 3.02 | | | | 6,607 | 11 | | | | | | | | | | '23/06/26 | 12.45 | 0 | 0 | 2.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/21 | 12.45 | +0.5 | +4.18 | 0 | | | | 6,607 | 11 | | | | | | | | | | '23/06/20 | 11.95 | -0.5 | -4.02 | 4 | | | | 6,607 | 11 | | | | | | | | | | '23/06/19 | 12.45 | 0 | 0 | 10.6 | | | | 6,607 | 11 | | | | | | | | | | '23/06/16 | 12.45 | 0 | 0 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/15 | 12.45 | 0 | 0 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/14 | 12.45 | 0 | 0 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/13 | 12.45 | -0.05 | -0.4 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/12 | 12.5 | 0 | 0 | 3.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/09 | 12.5 | 0 | 0 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/08 | 12.5 | +0.1 | +0.81 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/07 | 12.4 | 0 | 0 | 0.11 | | | | 6,607 | 11 | | | | | | | | | | '23/06/06 | 12.4 | +0.1 | +0.81 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/05 | 12.3 | 0 | 0 | 4.01 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 12.3 | 0 | 0 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/06/01 | 12.3 | 0 | 0 | 2.01 | | | | 6,607 | 11 | | | | | | | | | | '23/05/31 | 12.3 | 0 | 0 | 0.06 | | | | 6,607 | 11 | | | | | | | | | | '23/05/30 | 12.3 | +0.05 | +0.41 | 1.01 | | | | 6,607 | 11 | | | | | | | | | | '23/05/29 | 12.25 | -0.1 | -0.81 | 2.25 | | | | 6,607 | 11 | | | | | | | | | | '23/05/26 | 12.35 | +0.15 | +1.23 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/05/25 | 12.2 | 0 | 0 | 10 | | | | 6,607 | 11 | | | | | | | | | | '23/05/24 | 12.2 | +0.05 | +0.41 | 11.2 | | | | 6,607 | 11 | | | | | | | | | | '23/05/23 | 12.15 | 0 | 0 | 0.05 | | | | 6,607 | 11 | | | | | | | | | | '23/05/22 | 12.15 | +0.15 | +1.25 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/05/19 | 12 | +0.2 | +1.69 | 15 | | | | 6,607 | 11 | | | | | | | | | | '23/05/18 | 11.8 | -0.2 | -1.67 | 19 | | | | 6,607 | 11 | | | | | | | | | | '23/05/17 | 12 | -0.15 | -1.23 | 25 | | | | 6,607 | 11 | | | | | | | | | | '23/05/16 | 12.15 | 0 | 0 | 2.01 | | | | 6,607 | 11 | | | | | | | | | | '23/05/15 | 12.15 | -0.05 | -0.41 | 16.1 | | | | 6,607 | 11 | | | | | | | | | | '23/05/12 | 12.2 | 0 | 0 | 12.2 | | | | 6,607 | 11 | | | | | | | | | | '23/05/11 | 12.2 | 0 | 0 | 4 | | | | 6,607 | 11 | | | | | | | | | | '23/05/10 | 12.2 | 0 | 0 | 0 | | | | 6,607 | 11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 12.2 | 0 | 0 | 0.01 | | | | 6,607 | 11 | | | | | | | | | | '23/05/08 | 12.2 | +0.1 | +0.83 | 0 | | | | 6,607 | 11 | | | | | | | | | | '23/05/05 | 12.1 | -0.1 | -0.82 | 9 | | | | 6,607 | 11 | | | | | | | | | | '23/05/04 | 12.2 | -0.05 | -0.41 | 6 | | | | 6,607 | 11 | | | | | | | | | | '23/05/03 | 12.25 | -0.1 | -0.81 | 11.1 | | | | 6,607 | 11 | | | | | | | | | | '23/05/02 | 12.35 | 0 | 0 | 0 | | | | 6,607 | 11 | | | | | | | | | | '23/04/28 | 12.35 | 0 | 0 | 0 | | | | 6,607 | 11 | | | | | | | | | | '23/04/27 | 12.35 | 0 | 0 | 0.2 | | | | 6,607 | 11 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|