| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 38.45 | -0.35 | -0.91% | 1.3% | 38.2 | 38.4 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 277.5萬 | 79 | 0.9張/筆 | 38.11元 | 1.54 | 11.69 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 367.2萬 | 94 | 1張/筆 | 38.21元 | +0.3 (+0.79%) | 連漲連跌: 連3漲→跌 ( -0.35元 / -0.91%) 財報評分: 最新48分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 19 | -17 | 連4買→賣 | 1,693 | 4.47% | 2,343 | 2,126 | +217 | 0.57% | 金額(元) | 7.62萬 | 72.4萬 | -64.8萬 | - | - | 8,759萬 | 7,914萬 | +844萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 8 | -8 | 無→賣 | - | - | 160 | 337 | -177 | 0.47% | 金額(元) | 0 | 30.5萬 | -30.5萬 | - | - | 586萬 | 1,248萬 | -662萬 | - | 總計 | 張數 | 2 | 27 | -25 | 連3買→賣 | - | - | 2,503 | 2,463 | +40 | 0.11% | 金額(元) | 7.62萬 | 103萬 | -95.3萬 | - | - | 9,345萬 | 9,162萬 | +183萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 19 | -17 | 連4買→賣 | - | - | 2,343 | 2,126 | +217 | 0.57% | 金額(元) | 7.62萬 | 72.4萬 | -64.8萬 | - | - | 8,759萬 | 7,914萬 | +844萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 19 | -17 | 連4買→賣 | 1,693 | 4.47% | 2,343 | 2,126 | +217 | 0.57% | 金額(元) | 7.62萬 | 72.4萬 | -64.8萬 | - | - | 8,759萬 | 7,914萬 | +844萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -8 | 無→賣 | - | - | 119 | 296 | -177 | 0.47% | 金額(元) | 0 | 30.5萬 | -30.5萬 | - | - | 431萬 | 1,093萬 | -662萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 41 | 41 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 155萬 | 155萬 | -409 | - | 合計 | 張數 | 0 | 8 | -8 | 無→賣 | - | - | 160 | 337 | -177 | 0.47% | 金額(元) | 0 | 30.5萬 | -30.5萬 | - | - | 586萬 | 1,248萬 | -662萬 | - | 總計 | 張數 | 2 | 27 | -25 | 連3買→賣 | - | - | 2,503 | 2,463 | +40 | 0.11% | 金額(元) | 7.62萬 | 103萬 | -95.3萬 | - | - | 9,345萬 | 9,162萬 | +183萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.19 (15) | 38.23 (65) | 38.23 (119) | 38.54 (257) | 37.95 (679) | 37.38 (2,343) | 36.21 (4,526) | 33.96 (7,738) | 33.3 (8,816) | 32.58 (9,537) | 31.37 (1.15萬) | - | 37.38 (2,343) | 每股賣出均價 (累計賣張) | 38.14 (29) | 38.16 (35) | 38.19 (67) | 38.69 (213) | 38.15 (502) | 37.23 (2,126) | 36.38 (3,761) | 33.88 (6,733) | 33.19 (7,763) | 32.69 (8,212) | 31.52 (1.01萬) | - | 37.23 (2,126) | 買賣超張數 (佔發行量) | -14 (0.04%) | +30 (0.08%) | +52 (0.14%) | +44 (0.12%) | +177 (0.47%) | +217 (0.57%) | +765 (2.02%) | +1,005 (2.66%) | +1,053 (2.78%) | +1,325 (3.5%) | +1,410 (3.73%) | - | +217 (0.57%) | 買賣超金額 (佔成交額) | -53.3萬 (8.27%) | +115萬 (10.46%) | +199萬 (9.08%) | +167萬 (2.77%) | +662萬 (4.56%) | +844萬 (1.66%) | +2,710萬 (2.23%) | +3,465萬 (1.69%) | +3,589萬 (1.29%) | +4,221萬 (1.4%) | +4,279萬 (0.84%) | - | +844萬 (1.66%) | 目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 38.24 (1) | 38.17 (2.02) | 38.51 (3.16) | 37.53 (38.2) | 36.59 (160) | 34.32 (506) | 33.53 (1,126) | 33.4 (1,180) | 32.73 (1,308) | 31.8 (1,489) | - | 36.59 (160) | 每股賣出均價 (累計賣張) | 38.11 (8) | 38.19 (22) | 38.16 (65.6) | 38.28 (95.1) | 37.75 (139) | 37.01 (337) | 36.39 (431) | 33.66 (1,026) | 33.66 (1,026) | 32.38 (1,155) | 31.48 (1,337) | - | 37.01 (337) | 買賣超張數 (佔發行量) | -8 (0.02%) | -21 (0.06%) | -63.5 (0.17%) | -91.9 (0.24%) | -101 (0.27%) | -177 (0.47%) | +75 (0.2%) | +100 (0.26%) | +154 (0.41%) | +153 (0.4%) | +152 (0.4%) | - | -177 (0.47%) | 買賣超金額 (佔成交額) | -30.5萬 (4.73%) | -80.2萬 (7.3%) | -242萬 (11.05%) | -352萬 (5.85%) | -380萬 (2.62%) | -662萬 (1.3%) | +168萬 (0.14%) | +322萬 (0.16%) | +489萬 (0.18%) | +540萬 (0.18%) | +526萬 (0.1%) | - | -662萬 (1.3%) | 目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.19 (15) | 38.23 (66) | 38.23 (121) | 38.54 (260) | 37.93 (717) | 37.33 (2,503) | 36.02 (5,032) | 33.9 (8,864) | 33.31 (9,996) | 32.59 (1.08萬) | 31.42 (1.3萬) | - | 37.33 (2,503) | 每股賣出均價 (累計賣張) | 38.14 (37) | 38.17 (57) | 38.18 (133) | 38.56 (308) | 38.07 (641) | 37.2 (2,463) | 36.38 (4,192) | 33.85 (7,759) | 33.25 (8,790) | 32.65 (9,368) | 31.51 (1.14萬) | - | 37.2 (2,463) | 買賣超張數 (佔發行量) | -22 (0.06%) | +8.99 (0.02%) | -11.5 (0.03%) | -47.9 (0.13%) | +76.4 (0.2%) | +40 (0.11%) | +840 (2.22%) | +1,105 (2.92%) | +1,207 (3.19%) | +1,478 (3.9%) | +1,562 (4.13%) | - | +40 (0.11%) | 買賣超金額 (佔成交額) | -83.8萬 (13%) | +34.7萬 (3.16%) | -43.4萬 (1.98%) | -185萬 (3.08%) | +281萬 (1.94%) | +183萬 (0.36%) | +2,878萬 (2.36%) | +3,788萬 (1.85%) | +4,078萬 (1.47%) | +4,761萬 (1.58%) | +4,805萬 (0.95%) | - | +183萬 (0.36%) |
目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.19 (15) | 38.23 (65) | 38.23 (119) | 38.54 (257) | 37.95 (679) | 37.38 (2,343) | 36.21 (4,526) | 33.96 (7,738) | 33.3 (8,816) | 32.58 (9,537) | 31.37 (1.15萬) | - | 37.38 (2,343) | 每股賣出均價 (累計賣張) | 38.14 (29) | 38.16 (35) | 38.19 (67) | 38.69 (213) | 38.15 (502) | 37.23 (2,126) | 36.38 (3,761) | 33.88 (6,733) | 33.19 (7,763) | 32.69 (8,212) | 31.52 (1.01萬) | - | 37.23 (2,126) | 買賣超張數 (佔發行量) | -14 (0.04%) | +30 (0.08%) | +52 (0.14%) | +44 (0.12%) | +177 (0.47%) | +217 (0.57%) | +765 (2.02%) | +1,005 (2.66%) | +1,053 (2.78%) | +1,325 (3.5%) | +1,410 (3.73%) | - | +217 (0.57%) | 買賣超金額 (佔成交額) | -53.3萬 (8.27%) | +115萬 (10.46%) | +199萬 (9.08%) | +167萬 (2.77%) | +662萬 (4.56%) | +844萬 (1.66%) | +2,710萬 (2.23%) | +3,465萬 (1.69%) | +3,589萬 (1.29%) | +4,221萬 (1.4%) | +4,279萬 (0.84%) | - | +844萬 (1.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.19 (15) | 38.23 (65) | 38.23 (119) | 38.54 (257) | 37.95 (679) | 37.38 (2,343) | 36.21 (4,526) | 33.96 (7,738) | 33.3 (8,816) | 32.58 (9,537) | 31.37 (1.15萬) | - | 37.38 (2,343) | 每股賣出均價 (累計賣張) | 38.14 (29) | 38.16 (35) | 38.19 (67) | 38.69 (213) | 38.15 (502) | 37.23 (2,126) | 36.38 (3,761) | 33.88 (6,733) | 33.19 (7,763) | 32.69 (8,212) | 31.52 (1.01萬) | - | 37.23 (2,126) | 買賣超張數 (佔發行量) | -14 (0.04%) | +30 (0.08%) | +52 (0.14%) | +44 (0.12%) | +177 (0.47%) | +217 (0.57%) | +765 (2.02%) | +1,005 (2.66%) | +1,053 (2.78%) | +1,325 (3.5%) | +1,410 (3.73%) | - | +217 (0.57%) | 買賣超金額 (佔成交額) | -53.3萬 (8.27%) | +115萬 (10.46%) | +199萬 (9.08%) | +167萬 (2.77%) | +662萬 (4.56%) | +844萬 (1.66%) | +2,710萬 (2.23%) | +3,465萬 (1.69%) | +3,589萬 (1.29%) | +4,221萬 (1.4%) | +4,279萬 (0.84%) | - | +844萬 (1.66%) | 目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 38.24 (1) | 38.17 (2) | 38.17 (2) | 37.45 (33) | 36.25 (119) | 34.03 (465) | 33.37 (1,085) | 33.25 (1,139) | 32.57 (1,267) | 31.64 (1,447) | - | 36.25 (119) | 每股賣出均價 (累計賣張) | 38.11 (8) | 38.19 (22) | 38.16 (65) | 38.27 (93) | 37.74 (133) | 36.93 (296) | 36.26 (390) | 33.49 (985) | 33.49 (985) | 32.19 (1,114) | 31.29 (1,295) | - | 36.93 (296) | 買賣超張數 (佔發行量) | -8 (0.02%) | -21 (0.06%) | -63 (0.17%) | -91 (0.24%) | -100 (0.26%) | -177 (0.47%) | +75 (0.2%) | +100 (0.26%) | +154 (0.41%) | +153 (0.4%) | +152 (0.4%) | - | -177 (0.47%) | 買賣超金額 (佔成交額) | -30.5萬 (4.73%) | -80.2萬 (7.3%) | -240萬 (10.96%) | -348萬 (5.79%) | -378萬 (2.61%) | -662萬 (1.3%) | +168萬 (0.14%) | +322萬 (0.16%) | +489萬 (0.18%) | +540萬 (0.18%) | +526萬 (0.1%) | - | -662萬 (1.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.28 (0.02) | 39.1 (1.16) | 38.02 (5.2) | 37.57 (41.1) | 37.57 (41.1) | 37.57 (41.1) | 37.57 (41.1) | 37.57 (41.1) | 37.57 (41.1) | - | 37.57 (41.1) | 每股賣出均價 (累計賣張) | - (0) | 38.24 (0.01) | 38.1 (0.56) | 38.43 (2.09) | 37.91 (5.76) | 37.61 (41.1) | 37.61 (41.1) | 37.61 (41.1) | 37.61 (41.1) | 37.61 (41.1) | 37.61 (41.1) | - | 37.61 (41.1) | 買賣超張數 (佔發行量) | 0 (0%) | -0.01 (0%) | -0.55 (0%) | -0.93 (0%) | -0.56 (0%) | +0.03 (0%) | +0.03 (0%) | +0.03 (0%) | +0.03 (0%) | +0.03 (0%) | +0.03 (0%) | - | +0.03 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -344 (0%) | -2.08萬 (0.09%) | -3.49萬 (0.06%) | -2.05萬 (0.01%) | -409 (0%) | -409 (0%) | -409 (0%) | -409 (0%) | -409 (0%) | -409 (0%) | - | -409 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 38.24 (1) | 38.17 (2.02) | 38.51 (3.16) | 37.53 (38.2) | 36.59 (160) | 34.32 (506) | 33.53 (1,126) | 33.4 (1,180) | 32.73 (1,308) | 31.8 (1,489) | - | 36.59 (160) | 每股賣出均價 (累計賣張) | 38.11 (8) | 38.19 (22) | 38.16 (65.6) | 38.28 (95.1) | 37.75 (139) | 37.01 (337) | 36.39 (431) | 33.66 (1,026) | 33.66 (1,026) | 32.38 (1,155) | 31.48 (1,337) | - | 37.01 (337) | 買賣超張數 (佔發行量) | -8 (0.02%) | -21 (0.06%) | -63.5 (0.17%) | -91.9 (0.24%) | -101 (0.27%) | -177 (0.47%) | +75 (0.2%) | +100 (0.26%) | +154 (0.41%) | +153 (0.4%) | +152 (0.4%) | - | -177 (0.47%) | 買賣超金額 (佔成交額) | -30.5萬 (4.73%) | -80.2萬 (7.3%) | -242萬 (11.05%) | -352萬 (5.85%) | -380萬 (2.62%) | -662萬 (1.3%) | +168萬 (0.14%) | +322萬 (0.16%) | +489萬 (0.18%) | +540萬 (0.18%) | +526萬 (0.1%) | - | -662萬 (1.3%) | 目前股價 38.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.19 (15) | 38.23 (66) | 38.23 (121) | 38.54 (260) | 37.93 (717) | 37.33 (2,503) | 36.02 (5,032) | 33.9 (8,864) | 33.31 (9,996) | 32.59 (1.08萬) | 31.42 (1.3萬) | - | 37.33 (2,503) | 每股賣出均價 (累計賣張) | 38.14 (37) | 38.17 (57) | 38.18 (133) | 38.56 (308) | 38.07 (641) | 37.2 (2,463) | 36.38 (4,192) | 33.85 (7,759) | 33.25 (8,790) | 32.65 (9,368) | 31.51 (1.14萬) | - | 37.2 (2,463) | 買賣超張數 (佔發行量) | -22 (0.06%) | +8.99 (0.02%) | -11.5 (0.03%) | -47.9 (0.13%) | +76.4 (0.2%) | +40 (0.11%) | +840 (2.22%) | +1,105 (2.92%) | +1,207 (3.19%) | +1,478 (3.9%) | +1,562 (4.13%) | - | +40 (0.11%) | 買賣超金額 (佔成交額) | -83.8萬 (13%) | +34.7萬 (3.16%) | -43.4萬 (1.98%) | -185萬 (3.08%) | +281萬 (1.94%) | +183萬 (0.36%) | +2,878萬 (2.36%) | +3,788萬 (1.85%) | +4,078萬 (1.47%) | +4,761萬 (1.58%) | +4,805萬 (0.95%) | - | +183萬 (0.36%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 38.1 | -0.35 | -0.91 | 72.8 | 2 | 19 | -17 | | | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 27 | -25 | '24/03/28 | 38.45 | +0.3 | +0.79 | 96.1 | 13 | 10 | +3 | 1,693 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/03/27 | 38.15 | +0.15 | +0.39 | 119 | 50 | 6 | +44 | 1,690 | 4.46 | 0 | 0 | 0 | 1 | 14 | -13 | 51 | 20 | +31 | '24/03/26 | 38 | +0.1 | +0.26 | 128 | 41 | 22 | +19 | 1,646 | 4.35 | 0 | 0 | 0 | 0.02 | 11 | -11 | 41 | 33 | +8.02 | '24/03/25 | 37.9 | -0.55 | -1.43 | 159 | 13 | 10 | +3 | 1,627 | 4.29 | 0 | 0 | 0 | 1 | 32.6 | -31.6 | 14 | 42.6 | -28.6 | '24/03/22 | 38.45 | -0.35 | -0.9 | 88.2 | 0 | 18 | -18 | 1,624 | 4.29 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 18.3 | -18.3 | '24/03/21 | 38.8 | -0.15 | -0.39 | 123 | 8 | 26 | -18 | 1,642 | 4.33 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 30 | -22 | '24/03/20 | 38.95 | 0 | 0 | 348 | 39 | 35 | +4 | 1,660 | 4.38 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 40 | 36.1 | +3.86 | '24/03/19 | 38.95 | +0.35 | +0.91 | 256 | 32 | 50 | -18 | 1,659 | 4.38 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 50 | -18 | '24/03/18 | 38.6 | +0.2 | +0.52 | 167 | 59 | 17 | +42 | 1,677 | 4.43 | 0 | 0 | 0 | 0.15 | 24.1 | -23.9 | 59.1 | 41.1 | +18.1 | '24/03/15 | 38.4 | -0.8 | -2.04 | 296 | 10 | 109 | -99 | 1,634 | 4.31 | 0 | 0 | 0 | 1.14 | 1.11 | +0.03 | 11.1 | 110 | -99 | '24/03/14 | 39.2 | +1.3 | +3.43 | 523 | 132 | 49 | +83 | 1,733 | 4.57 | 0 | 0 | 0 | 10.1 | 1.28 | +8.86 | 142 | 50.3 | +91.9 | '24/03/13 | 37.9 | +0.7 | +1.88 | 275 | 83 | 4 | +79 | 1,650 | 4.36 | 0 | 0 | 0 | 2.2 | 2 | +0.2 | 85.2 | 6 | +79.2 | '24/03/12 | 37.2 | +1 | +2.76 | 263 | 91 | 5 | +86 | 1,571 | 4.15 | 0 | 0 | 0 | 9 | 2.09 | +6.91 | 100 | 7.09 | +92.9 | '24/03/11 | 36.2 | 0 | 0 | 42.4 | 0 | 14 | -14 | 1,485 | 3.92 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 1 | 14.1 | -13.1 | '24/03/08 | 36.2 | -0.3 | -0.82 | 133 | 5 | 24 | -19 | 1,499 | 3.96 | 0 | 0 | 0 | 2.32 | 33.6 | -31.3 | 7.32 | 57.6 | -50.3 | '24/03/07 | 36.5 | -0.45 | -1.22 | 93.1 | 2 | 4 | -2 | 1,518 | 4.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 4.01 | -2.01 | '24/03/06 | 36.95 | +0.15 | +0.41 | 109 | 10 | 11 | -1 | 1,520 | 4.01 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36.8 | +0.2 | +0.55 | 64.2 | 2 | 16 | -14 | 1,521 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/03/04 | 36.6 | -0.15 | -0.41 | 115 | 20 | 2 | +18 | 1,535 | 4.05 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 2 | +20 | '24/03/01 | 36.75 | 0 | 0 | 203 | 23 | 40 | -17 | 1,517 | 4 | 0 | 0 | 0 | 3.24 | 1.44 | +1.8 | 26.2 | 41.4 | -15.2 | '24/02/29 | 36.75 | +0.8 | +2.23 | 147 | 44 | 11 | +33 | 1,534 | 4.05 | 0 | 0 | 0 | 4 | 1 | +3 | 48 | 12 | +36 | '24/02/27 | 35.95 | -0.45 | -1.24 | 136 | 37 | 44 | -7 | 1,501 | 3.96 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 37 | 44.3 | -7.26 | '24/02/26 | 36.4 | +0.05 | +0.14 | 61 | 5 | 14 | -9 | 1,508 | 3.98 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 6 | 14.2 | -8.16 | '24/02/23 | 36.35 | -0.3 | -0.82 | 114 | 25 | 34 | -9 | 1,517 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | '24/02/22 | 36.65 | +0.35 | +0.96 | 101 | 18 | 22 | -4 | 1,526 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '24/02/21 | 36.3 | -0.05 | -0.14 | 62.5 | 22 | 5.02 | +17 | 1,530 | 4.04 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 5.02 | +17 | '24/02/20 | 36.35 | -0.55 | -1.49 | 143 | 20 | 31 | -11 | 1,513 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '24/02/19 | 36.9 | +0.9 | +2.5 | 130 | 58 | 9 | +49 | 1,524 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | '24/02/16 | 36 | -0.3 | -0.83 | 398 | 80 | 156 | -76 | 1,473 | 3.89 | 0 | 0 | 0 | 1 | 46.2 | -45.2 | 81 | 202 | -121 | '24/02/15 | 36.3 | -1.4 | -3.71 | 473 | 103 | 90 | +13 | 1,547 | 4.08 | 0 | 0 | 0 | 9 | 6 | +3 | 112 | 96 | +16 | '24/02/05 | 37.7 | -0.15 | -0.4 | 171 | 38 | 66 | -28 | 1,534 | 4.05 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 39 | 67.3 | -28.3 | '24/02/02 | 37.85 | -0.85 | -2.2 | 318 | 27 | 122 | -95 | 1,562 | 4.12 | 0 | 0 | 0 | 7 | 5.44 | +1.56 | 34 | 127 | -93.4 | '24/02/01 | 38.7 | +0.55 | +1.44 | 270 | 32 | 55 | -23 | 1,657 | 4.37 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 33 | 57 | -24 | '24/01/31 | 38.15 | +0.45 | +1.19 | 104 | 50 | 3 | +47 | 1,680 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '24/01/30 | 37.7 | -0.5 | -1.31 | 269 | 90 | 26 | +64 | 1,633 | 4.31 | 0 | 0 | 0 | 5 | 5 | 0 | 95 | 31 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.2 | -0.5 | -1.29 | 371 | 108 | 66 | +42 | 1,569 | 4.14 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 110 | 66.1 | +43.9 | '24/01/26 | 38.7 | +0.65 | +1.71 | 621 | 64 | 28 | +36 | 1,527 | 4.03 | 0 | 0 | 0 | 1.15 | 1.44 | -0.29 | 65.1 | 29.4 | +35.7 | '24/01/25 | 38.05 | +1.25 | +3.4 | 2,192 | 191 | 214 | -23 | 1,491 | 3.94 | 0 | 0 | 0 | 9.73 | 15.2 | -5.51 | 201 | 229 | -28.5 | '24/01/24 | 36.8 | +0.75 | +2.08 | 103 | 26 | 3 | +23 | 1,511 | 3.99 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 26 | 3.1 | +22.9 | '24/01/23 | 36.05 | +0.3 | +0.84 | 99.8 | 25 | 6 | +19 | 1,488 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/01/22 | 35.75 | -0.3 | -0.83 | 130 | 16 | 12 | +4 | 1,469 | 3.88 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 17 | 12.1 | +4.88 | '24/01/19 | 36.05 | -0.85 | -2.3 | 284 | 25 | 71 | -46 | 1,465 | 3.87 | 0 | 0 | 0 | 1 | 103 | -102 | 26 | 174 | -148 | '24/01/18 | 36.9 | +0.05 | +0.14 | 187 | 6 | 54 | -48 | 1,511 | 3.99 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 6 | 56.2 | -50.2 | '24/01/17 | 36.85 | -0.9 | -2.38 | 223 | 53 | 14 | +39 | 1,559 | 4.12 | 0 | 0 | 0 | 9 | 0.07 | +8.93 | 62 | 14.1 | +48 | '24/01/16 | 37.75 | -0.45 | -1.18 | 302 | 27 | 66 | -39 | 1,520 | 4.01 | 0 | 0 | 0 | 1.02 | 0.43 | +0.59 | 28 | 66.4 | -38.4 | '24/01/15 | 38.2 | +2.05 | +5.67 | 894 | 243 | 74 | +169 | 1,567 | 4.14 | 0 | 0 | 0 | 2.31 | 4.7 | -2.4 | 245 | 78.7 | +167 | '24/01/12 | 36.15 | +0.65 | +1.83 | 232 | 108 | 14 | +94 | 1,394 | 3.68 | 0 | 0 | 0 | 4 | 0 | +4 | 112 | 14 | +98 | '24/01/11 | 35.5 | +1.15 | +3.35 | 739 | 86 | 208 | -122 | 1,297 | 3.42 | 0 | 0 | 0 | 41.7 | 4 | +37.7 | 128 | 212 | -84.3 | '24/01/10 | 34.35 | +0.25 | +0.73 | 76.3 | 0 | 13 | -13 | 1,396 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '24/01/09 | 34.1 | -0.45 | -1.3 | 188 | 7 | 58 | -51 | 1,409 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 58 | -51 | '24/01/08 | 34.55 | -0.15 | -0.43 | 28.2 | 0 | 13 | -13 | 1,460 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/05 | 34.7 | 0 | 0 | 26.7 | 0 | 10 | -10 | 1,473 | 3.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 10 | -10 | '24/01/04 | 34.7 | +0.1 | +0.29 | 68.7 | 13 | 9 | +4 | 1,483 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.6 | -0.05 | -0.14 | 86.8 | 13 | 7 | +6 | 1,479 | 3.9 | 0 | 0 | 0 | 2.03 | 1 | +1.03 | 15 | 8 | +7.03 | '24/01/02 | 34.65 | +0.25 | +0.73 | 106 | 48 | 7 | +41 | 1,473 | 3.89 | 0 | 0 | 0 | 21 | 0 | +21 | 69 | 7 | +62 | '23/12/29 | 34.4 | +0.1 | +0.29 | 72.7 | 10 | 15 | -5 | 1,432 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/12/28 | 34.3 | +0.05 | +0.15 | 35.2 | 2 | 16 | -14 | 1,437 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/27 | 34.25 | +0.05 | +0.15 | 25.6 | 4 | 4 | 0 | 1,451 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/26 | 34.2 | 0 | 0 | 65 | 19 | 6 | +13 | 1,451 | 3.83 | 0 | 0 | 0 | 0 | 28 | -28 | 19 | 34 | -15 | '23/12/25 | 34.2 | -0.05 | -0.15 | 56.3 | 7 | 8 | -1 | 1,438 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/12/22 | 34.25 | -0.25 | -0.72 | 97.1 | 5 | 22 | -17 | 1,439 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/12/21 | 34.5 | -0.55 | -1.57 | 125 | 31 | 5 | +26 | 1,456 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/12/20 | 35.05 | +0.65 | +1.89 | 118 | 46 | 5 | +41 | 1,430 | 3.77 | 0 | 0 | 0 | 3 | 1 | +2 | 49 | 6 | +43 | '23/12/19 | 34.4 | -1.15 | -3.23 | 283 | 40 | 18 | +22 | 1,389 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 18 | +24 | '23/12/18 | 35.55 | -0.4 | -1.11 | 97.5 | 24 | 4 | +20 | 1,367 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/12/15 | 35.95 | +0.15 | +0.42 | 158 | 5 | 4 | +1 | 1,347 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/14 | 35.8 | -0.1 | -0.28 | 134 | 14 | 5 | +9 | 1,346 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/13 | 35.9 | -0.2 | -0.55 | 143 | 51 | 3 | +48 | 1,337 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '23/12/12 | 36.1 | -0.25 | -0.69 | 411 | 73 | 28 | +45 | 1,289 | 3.4 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 28 | +47 | '23/12/11 | 36.35 | -0.45 | -1.22 | 134 | 10 | 16 | -6 | 1,243 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/12/08 | 36.8 | 0 | 0 | 150 | 11 | 30 | -19 | 1,248 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.8 | +0.5 | +1.38 | 226 | 57 | 10 | +47 | 1,265 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 11 | +46 | '23/12/06 | 36.3 | +0.6 | +1.68 | 179 | 45 | 12 | +33 | 1,218 | 3.21 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 15 | +30 | '23/12/05 | 35.7 | -0.8 | -2.19 | 400 | 45 | 25 | +20 | 1,185 | 3.13 | 0 | 0 | 0 | 2 | 17 | -15 | 47 | 42 | +5 | '23/12/04 | 36.5 | -0.25 | -0.68 | 1,049 | 159 | 135 | +24 | 1,165 | 3.07 | 0 | 0 | 0 | 4 | 0 | +4 | 163 | 135 | +28 | '23/12/01 | 36.75 | 0 | 0 | 4,757 | 382 | 429 | -47 | 1,135 | 2.99 | 0 | 0 | 0 | 0 | 4 | -4 | 382 | 433 | -51 | '23/11/30 | 36.75 | +1.95 | +5.6 | 802 | 73 | 38 | +35 | 1,167 | 3.08 | 0 | 0 | 0 | 0 | 3 | -3 | 73 | 41 | +32 | '23/11/29 | 34.8 | -0.55 | -1.56 | 299 | 56 | 6 | +50 | 1,132 | 2.99 | 0 | 0 | 0 | 14 | 0 | +14 | 70 | 6 | +64 | '23/11/28 | 35.35 | +0.65 | +1.87 | 216 | 53 | 5 | +48 | 1,082 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 5 | +49 | '23/11/27 | 34.7 | +0.55 | +1.61 | 297 | 57 | 4 | +53 | 1,034 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 5 | +52 | '23/11/24 | 34.15 | +0.05 | +0.15 | 72.2 | 2 | 1 | +1 | 981 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/23 | 34.1 | -0.75 | -2.15 | 243 | 14 | 23 | -9 | 982 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/11/22 | 34.85 | -0.6 | -1.69 | 336 | 23 | 21 | +2 | 991 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/11/21 | 35.45 | +0.55 | +1.58 | 641 | 42 | 156 | -114 | 989 | 2.61 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 160 | -118 | '23/11/20 | 34.9 | +1.8 | +5.44 | 617 | 67 | 42 | +25 | 1,103 | 2.91 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 44 | +23 | '23/11/17 | 33.1 | +0.85 | +2.64 | 265 | 44 | 4 | +40 | 1,078 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '23/11/16 | 32.25 | -0.5 | -1.53 | 627 | 98 | 11 | +87 | 1,038 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 11 | +88 | '23/11/15 | 32.75 | +0.6 | +1.87 | 597 | 131 | 28 | +103 | 951 | 2.51 | 0 | 0 | 0 | 216 | 1 | +215 | 347 | 29 | +318 | '23/11/14 | 32.15 | -0.7 | -2.13 | 158 | 18 | 2 | +16 | 848 | 2.24 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 2 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.85 | +0.55 | +1.7 | 193 | 18 | 33 | -15 | 832 | 2.19 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 33 | -13 | '23/11/10 | 32.3 | -1.05 | -3.15 | 1,194 | 79 | 65 | +14 | 848 | 2.24 | 0 | 0 | 0 | 6 | 0 | +6 | 85 | 65 | +20 | '23/11/09 | 33.35 | +0.1 | +0.3 | 637 | 44 | 45 | -1 | 832 | 2.19 | 0 | 0 | 0 | 43 | 1 | +42 | 87 | 46 | +41 | '23/11/08 | 33.25 | +1.2 | +3.74 | 722 | 47 | 54 | -7 | 833 | 2.2 | 0 | 0 | 0 | 28 | 3 | +25 | 75 | 57 | +18 | '23/11/07 | 32.05 | -0.2 | -0.62 | 102 | 10 | 7 | +3 | 840 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/06 | 32.25 | +0.7 | +2.22 | 160 | 12 | 3 | +9 | 837 | 2.21 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 5 | +7 | '23/11/03 | 31.55 | -0.1 | -0.32 | 40.5 | 1 | 2 | -1 | 827 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/02 | 31.65 | +0.05 | +0.16 | 53 | 1 | 2 | -1 | 828 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/01 | 31.6 | +0.95 | +3.1 | 83.5 | 3 | 4 | -1 | 829 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/31 | 30.65 | -0.7 | -2.23 | 111 | 5 | 8 | -3 | 830 | 2.19 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | '23/10/30 | 31.35 | -0.45 | -1.42 | 89.4 | 2 | 7 | -5 | 833 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/27 | 31.8 | +0.55 | +1.76 | 213 | 6 | 10 | -4 | 838 | 2.21 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 22 | -16 | '23/10/26 | 31.25 | +0.55 | +1.79 | 183 | 11 | 18 | -7 | 842 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 20 | -9 | '23/10/25 | 30.7 | +0.15 | +0.49 | 46.6 | 3 | 4 | -1 | 849 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/24 | 30.55 | +0.05 | +0.16 | 28.6 | 1 | 3 | -2 | 850 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/23 | 30.5 | +0.4 | +1.33 | 59.6 | 1 | 4 | -3 | 852 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/10/20 | 30.1 | -0.3 | -0.99 | 96.7 | 13 | 3 | +10 | 855 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 3 | +12 | '23/10/19 | 30.4 | -0.3 | -0.98 | 54.6 | 3 | 4 | -1 | 845 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.7 | -0.8 | -2.54 | 139 | 1 | 11 | -10 | 846 | 2.23 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 11 | -6 | '23/10/17 | 31.5 | +0.95 | +3.11 | 1,015 | 98 | 148 | -50 | 856 | 2.26 | 0 | 0 | 0 | 0 | 5 | -5 | 98 | 153 | -55 | '23/10/16 | 30.55 | +0.35 | +1.16 | 193 | 38 | 10 | +28 | 906 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | '23/10/13 | 30.2 | +0.1 | +0.33 | 92.7 | 0 | 17 | -17 | 878 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/12 | 30.1 | +1.25 | +4.33 | 644 | 60 | 12 | +48 | 895 | 2.36 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 15 | +45 | '23/10/11 | 28.85 | -0.3 | -1.03 | 90.9 | 3 | 9 | -6 | 847 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/06 | 29.15 | +0.15 | +0.52 | 63.2 | 0 | 4 | -4 | 853 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/05 | 29 | -0.05 | -0.17 | 14.9 | 0 | 3 | -3 | 857 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 29.05 | +0.05 | +0.17 | 9.09 | 0 | 2 | -2 | 860 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/03 | 29 | -0.05 | -0.17 | 37.6 | 0 | 1 | -1 | 862 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 29.05 | -0.15 | -0.51 | 75.6 | 5 | 1 | +4 | 863 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/28 | 29.2 | +0.15 | +0.52 | 4.16 | 0 | 1 | -1 | 859 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 29.05 | 0 | 0 | 36.2 | 17 | 3 | +14 | 860 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/09/26 | 29.05 | -0.25 | -0.85 | 40.4 | 0 | 4 | -4 | 846 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/25 | 29.3 | -0.05 | -0.17 | 11.3 | 9 | 0 | +9 | 850 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/22 | 29.35 | +0.05 | +0.17 | 30.1 | 7 | 3 | +4 | 841 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/21 | 29.3 | -0.15 | -0.51 | 20.7 | 1 | 7 | -6 | 837 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/20 | 29.45 | +0.2 | +0.68 | 22.2 | 1 | 11 | -10 | 843 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.25 | -0.15 | -0.51 | 89.3 | 5 | 2 | +3 | 853 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/18 | 29.4 | -0.1 | -0.34 | 30.7 | 1 | 4 | -3 | 850 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/15 | 29.5 | 0 | 0 | 21.5 | 4 | 0 | +4 | 853 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/09/14 | 29.5 | +0.1 | +0.34 | 73.5 | 13 | 1 | +12 | 849 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/13 | 29.4 | +0.05 | +0.17 | 66.5 | 2 | 3 | -1 | 837 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/12 | 29.35 | -0.5 | -1.68 | 135 | 9 | 9 | 0 | 838 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/09/11 | 29.85 | -0.4 | -1.32 | 92.1 | 7 | 12 | -5 | 838 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | '23/09/08 | 30.25 | -0.3 | -0.98 | 97.3 | 1 | 8 | -7 | 843 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/07 | 30.55 | -0.1 | -0.33 | 71.3 | 2 | 2 | 0 | 850 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/06 | 30.65 | +0.15 | +0.49 | 76.1 | 0 | 21 | -21 | 850 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/05 | 30.5 | -0.15 | -0.49 | 41.1 | 4 | 2 | +2 | 871 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/09/04 | 30.65 | +0.2 | +0.66 | 269 | 32 | 33 | -1 | 869 | 2.29 | 0 | 0 | 0 | 65 | 0 | +65 | 97 | 33 | +64 | '23/09/01 | 30.45 | +0.8 | +2.7 | 210 | 35 | 22 | +13 | 870 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '23/08/31 | 29.65 | +0.3 | +1.02 | 153 | 33 | 23 | +10 | 857 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | '23/08/30 | 29.35 | +0.35 | +1.21 | 70.4 | 19 | 8 | +11 | 847 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/08/29 | 29 | +0.05 | +0.17 | 23.1 | 4 | 1 | +3 | 836 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/28 | 28.95 | +0.05 | +0.17 | 61.4 | 11 | 3 | +8 | 833 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/08/25 | 28.9 | -0.15 | -0.52 | 60.5 | 10 | 3 | +7 | 825 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.05 | -0.45 | -1.53 | 84.3 | 8 | 17 | -9 | 818 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/08/23 | 29.5 | +0.15 | +0.51 | 84.1 | 10 | 3 | +7 | 827 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/22 | 29.35 | -0.4 | -1.34 | 105 | 12 | 10 | +2 | 820 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/08/21 | 29.75 | -0.15 | -0.5 | 126 | 7 | 17 | -10 | 798 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/08/18 | 29.9 | +0.3 | +1.01 | 339 | 78 | 17 | +61 | 808 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 17 | +61 | '23/08/17 | 29.6 | +0.55 | +1.89 | 217 | 22 | 8 | +14 | 747 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/08/16 | 29.05 | -0.05 | -0.17 | 129 | 1 | 0 | +1 | 733 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 29.1 | +0.2 | +0.69 | 143 | 9 | 3 | +6 | 732 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/14 | 28.9 | 0 | 0 | 198 | 7 | 25 | -18 | 726 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/08/11 | 28.9 | +1.8 | +6.64 | 609 | 18 | 95 | -77 | 744 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 95 | -77 | '23/08/10 | 27.1 | -0.55 | -1.99 | 91.9 | 6 | 22 | -16 | 821 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/08/09 | 27.65 | -0.45 | -1.6 | 174 | 10 | 7 | +3 | 837 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/08 | 28.1 | -0.6 | -2.09 | 168 | 4 | 4 | 0 | 834 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/07 | 28.7 | +0.25 | +0.88 | 18.1 | 2 | 5 | -3 | 834 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/04 | 28.45 | +0.1 | +0.35 | 24.7 | 0 | 2 | -2 | 837 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 28.35 | -0.2 | -0.7 | 99.2 | 3 | 33 | -30 | 839 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/08/01 | 28.55 | -0.15 | -0.52 | 48 | 0 | 17 | -17 | 869 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/07/31 | 28.7 | -0.05 | -0.17 | 48.1 | 11 | 24 | -13 | 886 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.75 | -0.05 | -0.17 | 10.1 | 0 | 3 | -3 | 898 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 28.8 | +0.1 | +0.35 | 45 | 5 | 0 | +5 | 901 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/26 | 28.7 | -0.05 | -0.17 | 23.1 | 1 | 2 | -1 | 896 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/25 | 28.75 | +0.15 | +0.52 | 34.2 | 0 | 1 | -1 | 897 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 28.6 | -0.1 | -0.35 | 82.7 | 4 | 19 | -15 | 898 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/07/21 | 28.7 | -0.05 | -0.17 | 19.3 | 0 | 3 | -3 | 913 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/20 | 28.75 | -0.1 | -0.35 | 38.1 | 2 | 2 | 0 | 916 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/19 | 28.85 | -0.3 | -1.03 | 106 | 2 | 26 | -24 | 916 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/07/18 | 29.15 | -0.15 | -0.51 | 93.3 | 0 | 44 | -44 | 940 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 45 | -45 | '23/07/17 | 29.3 | 0 | 0 | 121 | 0 | 39 | -39 | 984 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/07/14 | 29.3 | +0.7 | +2.45 | 212 | 102 | 4 | +98 | 1,023 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 4 | +98 | '23/07/13 | 28.6 | -0.15 | -0.52 | 107 | 5 | 2 | +3 | 924 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/12 | 28.75 | -0.05 | -0.17 | 66.4 | 0 | 14 | -14 | 920 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/11 | 28.8 | +0.85 | +3.04 | 176 | 63 | 4 | +59 | 933 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 4 | +59 | '23/07/10 | 27.95 | +0.25 | +0.9 | 77.1 | 2 | 1 | +1 | 873 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/07 | 27.7 | -0.6 | -2.12 | 288 | 29 | 89 | -60 | 872 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 90 | -61 | '23/07/06 | 28.3 | 0 | 0 | 111 | 5 | 2 | +3 | 914 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/05 | 28.3 | +0.05 | +0.18 | 71.2 | 2 | 4 | -2 | 910 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.25 | -0.15 | -0.53 | 118 | 3 | 20 | -17 | 910 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/03 | 28.4 | -0.1 | -0.35 | 122 | 0 | 6 | -6 | 923 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/30 | 28.5 | -0.35 | -1.21 | 267 | 0 | 61 | -61 | 929 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | '23/06/29 | 30.75 | +0.65 | +2.16 | 362 | 79 | 21 | +58 | 990 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 21 | +58 | '23/06/28 | 30.1 | +0.15 | +0.5 | 67.2 | 1 | 6 | -5 | 932 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/27 | 29.95 | -0.35 | -1.16 | 109 | 7 | 41 | -34 | 937 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/06/26 | 30.3 | +0.35 | +1.17 | 214 | 1 | 45 | -44 | 971 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | '23/06/21 | 29.95 | +0.25 | +0.84 | 127 | 16 | 6 | +10 | 1,015 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/06/20 | 29.7 | +0.05 | +0.17 | 100 | 0 | 22 | -22 | 1,005 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/06/19 | 29.65 | +0.15 | +0.51 | 75.6 | 23 | 3 | +20 | 1,088 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/06/16 | 29.5 | 0 | 0 | 66.3 | 6 | 0 | +6 | 1,068 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/15 | 29.5 | +0.1 | +0.34 | 47.1 | 2 | 3 | -1 | 1,062 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/14 | 29.4 | -0.05 | -0.17 | 113 | 19 | 2 | +17 | 1,038 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/06/13 | 29.45 | +0.45 | +1.55 | 121 | 29 | 7 | +22 | 1,021 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/06/12 | 29 | -0.3 | -1.02 | 163 | 7 | 21 | -14 | 999 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/06/09 | 29.3 | 0 | 0 | 92.2 | 1 | 6 | -5 | 1,013 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/08 | 29.3 | -0.5 | -1.68 | 201 | 0 | 2 | -2 | 1,018 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 29.8 | -0.1 | -0.33 | 118 | 0 | 25 | -25 | 1,019 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.9 | -0.4 | -1.32 | 144 | 10 | 23 | -13 | 1,044 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/06/05 | 30.3 | 0 | 0 | 212 | 3 | 46 | -43 | 1,057 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/06/02 | 30.3 | +0.6 | +2.02 | 281 | 54 | 8 | +46 | 1,100 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 8 | +46 | '23/06/01 | 29.7 | +0.65 | +2.24 | 263 | 51 | 37 | +14 | 1,054 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '23/05/31 | 29.05 | +0.45 | +1.57 | 178 | 36 | 10 | +26 | 1,040 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/05/30 | 28.6 | +0.05 | +0.18 | 127 | 9 | 6 | +3 | 1,014 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/05/29 | 28.55 | +0.2 | +0.71 | 106 | 19 | 2 | +17 | 1,011 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/05/26 | 28.35 | -0.2 | -0.7 | 163 | 2 | 55 | -53 | 994 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | '23/05/25 | 28.55 | 0 | 0 | 217 | 2 | 80 | -78 | 1,044 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 80 | -78 | '23/05/24 | 28.55 | +0.35 | +1.24 | 256 | 122 | 54 | +68 | 1,119 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 54 | +68 | '23/05/23 | 28.2 | +0.2 | +0.71 | 236 | 40 | 21 | +19 | 1,013 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | '23/05/22 | 28 | +0.35 | +1.27 | 295 | 94 | 6 | +88 | 994 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 6 | +88 | '23/05/19 | 27.65 | -0.2 | -0.72 | 234 | 4 | 52 | -48 | 906 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/05/18 | 27.85 | -0.1 | -0.36 | 221 | 4 | 40 | -36 | 931 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/05/17 | 27.95 | +0.2 | +0.72 | 188 | 6 | 11 | -5 | 977 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/05/16 | 27.75 | +0.05 | +0.18 | 221 | 16 | 13 | +3 | 982 | 2.59 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 20 | -4 | '23/05/15 | 27.7 | -0.8 | -2.81 | 526 | 34 | 66 | -32 | 979 | 2.58 | 0 | 0 | 0 | 0 | 15 | -15 | 34 | 81 | -47 | '23/05/12 | 28.5 | -2.2 | -7.17 | 1,352 | 247 | 130 | +117 | 1,011 | 2.67 | 0 | 0 | 0 | 13 | 0 | +13 | 260 | 130 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.7 | -2.85 | -8.49 | 1,056 | 21 | 244 | -223 | 890 | 2.35 | 0 | 0 | 0 | 0 | 69 | -69 | 21 | 313 | -292 | '23/05/10 | 33.55 | +1 | +3.07 | 371 | 134 | 23 | +111 | 1,102 | 2.91 | 0 | 0 | 0 | 15 | 0 | +15 | 149 | 23 | +126 | '23/05/09 | 32.55 | -0.45 | -1.36 | 148 | 7 | 24 | -17 | 991 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/05/08 | 33 | -0.15 | -0.45 | 118 | 24 | 15 | +9 | 1,008 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/05/05 | 33.15 | +0.25 | +0.76 | 188 | 10 | 40 | -30 | 999 | 2.64 | 0 | 0 | 0 | 1 | 9 | -8 | 11 | 49 | -38 | '23/05/04 | 32.9 | -0.2 | -0.6 | 170 | 34 | 29 | +5 | 1,029 | 2.71 | 0 | 0 | 0 | 11 | 0 | +11 | 45 | 29 | +16 | '23/05/03 | 33.1 | -0.65 | -1.93 | 191 | 11 | 41 | -30 | 1,024 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | '23/05/02 | 33.75 | +1.1 | +3.37 | 549 | 76 | 78 | -2 | 1,054 | 2.78 | 0 | 0 | 0 | 43 | 77 | -34 | 119 | 155 | -36 | '23/04/28 | 32.65 | +0.9 | +2.83 | 244 | 82 | 5 | +77 | 1,051 | 2.77 | 0 | 0 | 0 | 21 | 23 | -2 | 103 | 28 | +75 | '23/04/27 | 31.75 | +0.5 | +1.6 | 212 | 46 | 15 | +31 | 974 | 2.57 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 19 | +27 | '23/04/26 | 31.25 | 0 | 0 | 98.8 | 45 | 2 | +43 | 943 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/04/25 | 31.25 | +0.85 | +2.8 | 250 | 77 | 14 | +63 | 900 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 14 | +64 | '23/04/24 | 30.4 | -0.5 | -1.62 | 380 | 117 | 11 | +106 | 837 | 2.21 | 0 | 0 | 0 | 1 | 139 | -138 | 118 | 150 | -32 | '23/04/21 | 30.9 | -0.9 | -2.83 | 644 | 124 | 24 | +100 | 731 | 1.93 | 0 | 0 | 0 | 3 | 138 | -135 | 127 | 162 | -35 | '23/04/20 | 31.8 | -2.4 | -7.02 | 1,001 | 71 | 87 | -16 | 631 | 1.66 | 0 | 0 | 0 | 47 | 89 | -42 | 118 | 176 | -58 | '23/04/19 | 34.2 | -0.1 | -0.29 | 689 | 120 | 84 | +36 | 647 | 1.7 | 0 | 0 | 0 | 37 | 17 | +20 | 157 | 101 | +56 | '23/04/18 | 34.3 | -1.5 | -4.19 | 2,220 | 61 | 298 | -237 | 570 | 1.5 | 0 | 0 | 0 | 80 | 5 | +75 | 141 | 303 | -162 | '23/04/17 | 35.8 | +3.25 | +9.98 | 1,434 | 156 | 81 | +75 | 796 | 2.1 | 0 | 0 | 0 | 72 | 0 | +72 | 228 | 81 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 32.55 | +0.5 | +1.56 | 558 | 44 | 15 | +29 | 721 | 1.9 | 0 | 0 | 0 | 80 | 0 | +80 | 124 | 15 | +109 | '23/04/13 | 32.05 | +0.6 | +1.91 | 466 | 99 | 16 | +83 | 692 | 1.82 | 0 | 0 | 0 | 18 | 0 | +18 | 117 | 16 | +101 | '23/04/12 | 31.45 | -0.45 | -1.41 | 744 | 46 | 41 | +5 | 609 | 1.6 | 0 | 0 | 0 | 48 | 0 | +48 | 94 | 41 | +53 | '23/04/11 | 31.9 | +0.25 | +0.79 | 227 | 14 | 11 | +3 | 604 | 1.59 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 11 | +8 | '23/04/10 | 31.65 | +0.25 | +0.8 | 324 | 65 | 3 | +62 | 601 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | '23/04/07 | 31.4 | +0.35 | +1.13 | 137 | 26 | 4 | +22 | 539 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 4 | +23 | '23/04/06 | 31.05 | -0.75 | -2.36 | 462 | 63 | 26 | +37 | 517 | 1.36 | 0 | 0 | 0 | 55 | 0 | +55 | 118 | 26 | +92 | '23/03/31 | 31.8 | +0.6 | +1.92 | 204 | 35 | 30 | +5 | 480 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|