| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.3 | 92.6 | +0.7 | +0.76% | 0.97% | 94 | 94 | 93.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 70.24萬 | 20 | 0.4張/筆 | 93.51元 | 2.88 | 19.08 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 699.7萬 | 130 | 0.6張/筆 | 92.82元 | -0.7 (-0.75%) | 連漲連跌: 連3跌→漲 ( +0.7元 / +0.76%) 財報評分: 最新72分 / 平均74分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 連2賣→買 | 3,793 | 6.92% | 376 | 258 | +118 | 0.22% | 金額(元) | 18.7萬 | 0 | +18.7萬 | - | - | 3,567萬 | 2,456萬 | +1,112萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 73 | 71 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 697萬 | 684萬 | +13.1萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 449 | 329 | +120 | 0.22% | 金額(元) | 18.7萬 | 0 | +18.7萬 | - | - | 4,265萬 | 3,140萬 | +1,125萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 376 | 258 | +118 | 0.22% | 金額(元) | 18.7萬 | 0 | +18.7萬 | - | - | 3,567萬 | 2,456萬 | +1,112萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連2賣→買 | 3,793 | 6.92% | 376 | 258 | +118 | 0.22% | 金額(元) | 18.7萬 | 0 | +18.7萬 | - | - | 3,567萬 | 2,456萬 | +1,112萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 73 | 71 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 697萬 | 684萬 | +13.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 73 | 71 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 697萬 | 684萬 | +13.1萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 449 | 329 | +120 | 0.22% | 金額(元) | 18.7萬 | 0 | +18.7萬 | - | - | 4,265萬 | 3,140萬 | +1,125萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92.93 (12) | 93.1 (15) | 93.69 (30) | 94.3 (47) | 94.98 (79) | 95.45 (217) | 92.71 (631) | 101 (2,604) | 97.82 (3,500) | 94.02 (5,868) | 91.19 (8,394) | - | 94.85 (376) | 每股賣出均價 (累計賣張) | 92.82 (11) | 93.25 (20) | 93.29 (21) | 93.67 (27) | 95.02 (58) | 95.67 (217) | 91.28 (605) | 101.4 (2,457) | 97.39 (3,475) | 94.42 (5,351) | 91.04 (7,132) | - | 95.33 (258) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | +9 (0.02%) | +20 (0.04%) | +21 (0.04%) | +0.48 (0%) | +26.5 (0.05%) | +147 (0.27%) | +24.3 (0.04%) | +517 (0.94%) | +1,262 (2.3%) | - | +118 (0.22%) | 買賣超金額 (佔成交額) | +9.42萬 (1.22%) | -46.8萬 (3.82%) | +85.2萬 (4.75%) | +190萬 (5.58%) | +199萬 (2.51%) | -2,422 (0%) | +333萬 (0.75%) | +1,386萬 (0.72%) | +387萬 (0.13%) | +4,649萬 (1.03%) | +1.16億 (1.63%) | - | +1,112萬 (3.74%) | 目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.9 (32) | 90.77 (170) | 90.77 (170) | 90.77 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.3 (170) | 97.83 (256) | 97.83 (256) | 97.83 (256) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.25%) | -85.6 (0.16%) | -85.6 (0.16%) | -85.6 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,459萬 (0.75%) | -958萬 (0.31%) | -958萬 (0.21%) | -958萬 (0.13%) | - | 0 (0%) | 目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 96.68 (2) | 95.52 (73) | 95.52 (73) | 104.4 (185) | 99.56 (262) | 94.24 (495) | 89.47 (816) | - | 95.52 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.36 (71) | 96.06 (77) | 105 (190) | 99.92 (285) | 93.65 (612) | 81.44 (1,396) | - | 96.36 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | -5 (0.01%) | -22.6 (0.04%) | -117 (0.21%) | -581 (1.06%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.24%) | +13.1萬 (0.05%) | -42.3萬 (0.1%) | -65.2萬 (0.03%) | -235萬 (0.08%) | -1,066萬 (0.24%) | -4,073萬 (0.57%) | - | +13.1萬 (0.04%) | 目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92.93 (12) | 93.1 (15) | 93.69 (30) | 94.3 (47) | 95.02 (81) | 95.47 (290) | 93 (704) | 101.2 (2,821) | 97.63 (3,932) | 93.95 (6,534) | 91.03 (9,380) | - | 94.96 (449) | 每股賣出均價 (累計賣張) | 92.82 (11) | 93.25 (20) | 93.29 (21) | 93.67 (27) | 95.02 (58) | 95.84 (288) | 91.82 (682) | 101.9 (2,817) | 97.6 (4,016) | 94.48 (6,219) | 89.72 (8,784) | - | 95.55 (329) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | +9 (0.02%) | +20 (0.04%) | +23 (0.04%) | +2.48 (0%) | +22.5 (0.04%) | +4.06 (0.01%) | -83.9 (0.15%) | +315 (0.57%) | +596 (1.09%) | - | +120 (0.22%) | 買賣超金額 (佔成交額) | +9.42萬 (1.22%) | -46.8萬 (3.82%) | +85.2萬 (4.75%) | +190萬 (5.58%) | +219萬 (2.75%) | +12.9萬 (0.05%) | +290萬 (0.66%) | -138萬 (0.07%) | -806萬 (0.26%) | +2,624萬 (0.58%) | +6,579萬 (0.92%) | - | +1,125萬 (3.79%) |
目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92.93 (12) | 93.1 (15) | 93.69 (30) | 94.3 (47) | 94.98 (79) | 95.45 (217) | 92.71 (631) | 101 (2,604) | 97.82 (3,500) | 94.02 (5,868) | 91.19 (8,394) | - | 94.85 (376) | 每股賣出均價 (累計賣張) | 92.82 (11) | 93.25 (20) | 93.29 (21) | 93.67 (27) | 95.02 (58) | 95.67 (217) | 91.28 (605) | 101.4 (2,457) | 97.39 (3,475) | 94.42 (5,351) | 91.04 (7,132) | - | 95.33 (258) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | +9 (0.02%) | +20 (0.04%) | +21 (0.04%) | +0.48 (0%) | +26.5 (0.05%) | +147 (0.27%) | +24.3 (0.04%) | +517 (0.94%) | +1,262 (2.3%) | - | +118 (0.22%) | 買賣超金額 (佔成交額) | +9.42萬 (1.22%) | -46.8萬 (3.82%) | +85.2萬 (4.75%) | +190萬 (5.58%) | +199萬 (2.51%) | -2,422 (0%) | +333萬 (0.75%) | +1,386萬 (0.72%) | +387萬 (0.13%) | +4,649萬 (1.03%) | +1.16億 (1.63%) | - | +1,112萬 (3.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92.93 (12) | 93.1 (15) | 93.69 (30) | 94.3 (47) | 94.98 (79) | 95.45 (217) | 92.71 (631) | 101 (2,604) | 97.82 (3,500) | 94.02 (5,868) | 91.19 (8,394) | - | 94.85 (376) | 每股賣出均價 (累計賣張) | 92.82 (11) | 93.25 (20) | 93.29 (21) | 93.67 (27) | 95.02 (58) | 95.67 (217) | 91.28 (605) | 101.4 (2,457) | 97.39 (3,475) | 94.42 (5,351) | 91.04 (7,132) | - | 95.33 (258) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | +9 (0.02%) | +20 (0.04%) | +21 (0.04%) | +0.48 (0%) | +26.5 (0.05%) | +147 (0.27%) | +24.3 (0.04%) | +517 (0.94%) | +1,262 (2.3%) | - | +118 (0.22%) | 買賣超金額 (佔成交額) | +9.42萬 (1.22%) | -46.8萬 (3.82%) | +85.2萬 (4.75%) | +190萬 (5.58%) | +199萬 (2.51%) | -2,422 (0%) | +333萬 (0.75%) | +1,386萬 (0.72%) | +387萬 (0.13%) | +4,649萬 (1.03%) | +1.16億 (1.63%) | - | +1,112萬 (3.74%) | 目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.9 (32) | 90.77 (170) | 90.77 (170) | 90.77 (170) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.3 (170) | 97.83 (256) | 97.83 (256) | 97.83 (256) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.25%) | -85.6 (0.16%) | -85.6 (0.16%) | -85.6 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,459萬 (0.75%) | -958萬 (0.31%) | -958萬 (0.21%) | -958萬 (0.13%) | - | 0 (0%) | 目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.9 (95) | 110.8 (100) | 98.39 (186) | 88.09 (507) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.9 (95) | 111.3 (101) | 93.72 (304) | 78.01 (1,088) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.61 (0%) | -118 (0.22%) | -582 (1.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.32萬 (0%) | -11.9萬 (0%) | -1,019萬 (0.23%) | -4,026萬 (0.57%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 96.68 (2) | 95.52 (73) | 95.52 (73) | 96.4 (90) | 92.65 (162) | 91.73 (309) | 91.73 (309) | - | 95.52 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.36 (71) | 96.06 (77) | 97.2 (95) | 93.7 (184) | 93.58 (308) | 93.58 (308) | - | 96.36 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | -5 (0.01%) | -22 (0.04%) | +1.1 (0%) | +1.1 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.24%) | +13.1萬 (0.05%) | -42.3萬 (0.1%) | -55.8萬 (0.03%) | -223萬 (0.07%) | -46.8萬 (0.01%) | -46.8萬 (0.01%) | - | +13.1萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 96.68 (2) | 95.52 (73) | 95.52 (73) | 104.4 (185) | 99.56 (262) | 94.24 (495) | 89.47 (816) | - | 95.52 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.36 (71) | 96.06 (77) | 105 (190) | 99.92 (285) | 93.65 (612) | 81.44 (1,396) | - | 96.36 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | -5 (0.01%) | -22.6 (0.04%) | -117 (0.21%) | -581 (1.06%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.24%) | +13.1萬 (0.05%) | -42.3萬 (0.1%) | -65.2萬 (0.03%) | -235萬 (0.08%) | -1,066萬 (0.24%) | -4,073萬 (0.57%) | - | +13.1萬 (0.04%) | 目前股價 93.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 92.93 (12) | 93.1 (15) | 93.69 (30) | 94.3 (47) | 95.02 (81) | 95.47 (290) | 93 (704) | 101.2 (2,821) | 97.63 (3,932) | 93.95 (6,534) | 91.03 (9,380) | - | 94.96 (449) | 每股賣出均價 (累計賣張) | 92.82 (11) | 93.25 (20) | 93.29 (21) | 93.67 (27) | 95.02 (58) | 95.84 (288) | 91.82 (682) | 101.9 (2,817) | 97.6 (4,016) | 94.48 (6,219) | 89.72 (8,784) | - | 95.55 (329) | 買賣超張數 (佔發行量) | +1 (0%) | -5 (0.01%) | +9 (0.02%) | +20 (0.04%) | +23 (0.04%) | +2.48 (0%) | +22.5 (0.04%) | +4.06 (0.01%) | -83.9 (0.15%) | +315 (0.57%) | +596 (1.09%) | - | +120 (0.22%) | 買賣超金額 (佔成交額) | +9.42萬 (1.22%) | -46.8萬 (3.82%) | +85.2萬 (4.75%) | +190萬 (5.58%) | +219萬 (2.75%) | +12.9萬 (0.05%) | +290萬 (0.66%) | -138萬 (0.07%) | -806萬 (0.26%) | +2,624萬 (0.58%) | +6,579萬 (0.92%) | - | +1,125萬 (3.79%) |
目前股價 93.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 93.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 93.3 | +0.7 | +0.76 | 7.51 | 2 | 0 | +2 | 3,793 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/22 | 92.6 | -0.7 | -0.75 | 75.4 | 10 | 11 | -1 | 3,791 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/19 | 93.3 | -0.8 | -0.85 | 48.7 | 3 | 9 | -6 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/18 | 94.1 | -0.2 | -0.21 | 25.4 | 4 | 1 | +3 | 3,795 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/17 | 94.3 | +0.2 | +0.21 | 34.7 | 11 | 0 | +11 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/16 | 94.1 | -1.2 | -1.26 | 51.9 | 0 | 2 | -2 | 3,781 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/15 | 95.3 | 0 | 0 | 47.5 | 4 | 1 | +3 | 3,783 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/12 | 95.3 | +0.1 | +0.11 | 17.1 | 0 | 1 | -1 | 3,780 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 95.2 | -0.2 | -0.21 | 21.5 | 6 | 0 | +6 | 3,781 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/10 | 95.4 | +0.4 | +0.42 | 32.3 | 7 | 2 | +5 | 3,775 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/09 | 95 | -0.8 | -0.84 | 58 | 1 | 3 | -2 | 3,770 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/08 | 95.8 | -0.9 | -0.93 | 92.6 | 8 | 4 | +4 | 3,772 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/03 | 96.7 | -0.1 | -0.1 | 60.4 | 6 | 11 | -5 | 3,768 | 6.87 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 11 | -3 | '24/04/02 | 96.8 | +1.9 | +2 | 89.5 | 3 | 6 | -3 | 3,773 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/01 | 94.9 | -0.2 | -0.21 | 21.5 | 0 | 1 | -1 | 3,776 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/29 | 95.1 | +0.2 | +0.21 | 10.7 | 0 | 1 | -1 | 3,777 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 94.9 | -0.2 | -0.21 | 17.1 | 0 | 1 | -1 | 3,778 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 95.1 | -0.6 | -0.63 | 51.2 | 4 | 1 | +3 | 3,779 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 95.7 | +0.4 | +0.42 | 44.1 | 6 | 3 | +3 | 3,776 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/25 | 95.3 | +0.4 | +0.42 | 28 | 4 | 0 | +4 | 3,773 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/22 | 94.9 | -0.4 | -0.42 | 29.5 | 8 | 1 | +7 | 3,769 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/21 | 95.3 | +0.8 | +0.85 | 25.9 | 2 | 3 | -1 | 3,762 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/20 | 94.5 | -0.2 | -0.21 | 63.3 | 0 | 3 | -3 | 3,763 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 94.7 | -0.1 | -0.11 | 40.6 | 7 | 2 | +5 | 3,766 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/18 | 94.8 | +0.5 | +0.53 | 57 | 0 | 3 | -3 | 3,761 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/15 | 94.3 | -0.1 | -0.11 | 56.5 | 10 | 5 | +5 | 3,764 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/14 | 94.4 | 0 | 0 | 39 | 2 | 3 | -1 | 3,759 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/13 | 94.4 | +0.1 | +0.11 | 36.5 | 1 | 4 | -3 | 3,760 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/12 | 94.3 | -0.7 | -0.74 | 57.4 | 2 | 3 | -1 | 3,763 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/11 | 95 | -0.8 | -0.84 | 35.7 | 3 | 2 | +1 | 3,764 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/08 | 95.8 | 0 | 0 | 104 | 2 | 10 | -8 | 3,763 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/07 | 95.8 | -0.3 | -0.31 | 60.5 | 0 | 1 | -1 | 3,771 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 96.1 | +0.8 | +0.84 | 45.2 | 3 | 2 | +1 | 3,772 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/05 | 95.3 | -0.1 | -0.1 | 84.9 | 4 | 7 | -3 | 3,771 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/04 | 95.4 | -0.8 | -0.83 | 73.1 | 2 | 2.12 | -0.12 | 3,774 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | '24/03/01 | 96.2 | +0.3 | +0.31 | 17.9 | 2 | 3 | -1 | 3,774 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 95.9 | -0.7 | -0.72 | 93.1 | 14 | 31 | -17 | 3,775 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '24/02/27 | 96.6 | -1.1 | -1.13 | 90.6 | 9 | 17 | -8 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 20 | -11 | '24/02/26 | 97.7 | +1.4 | +1.45 | 66.8 | 10 | 3 | +7 | 3,800 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/02/23 | 96.3 | +0.1 | +0.1 | 53.9 | 2 | 1 | +1 | 3,793 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/22 | 96.2 | +0.4 | +0.42 | 37.1 | 5 | 1 | +4 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/21 | 95.8 | -0.3 | -0.31 | 23.5 | 3 | 4 | -1 | 3,788 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '24/02/20 | 96.1 | +0.2 | +0.21 | 21.8 | 4 | 0 | +4 | 3,786 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/19 | 95.9 | +0.6 | +0.63 | 29.6 | 5 | 1 | +4 | 3,782 | 6.9 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 4 | +1 | '24/02/16 | 95.3 | -0.7 | -0.73 | 86.6 | 5 | 2 | +3 | 3,778 | 6.89 | 0 | 0 | 0 | 0 | 40 | -40 | 5 | 42 | -37 | '24/02/15 | 96 | -0.4 | -0.41 | 135 | 5.1 | 24 | -18.9 | 3,775 | 6.89 | 0 | 0 | 0 | 19 | 24 | -5 | 24.1 | 48 | -23.9 | '24/02/05 | 96.4 | +2 | +2.12 | 111 | 16 | 0 | +16 | 3,794 | 6.92 | 0 | 0 | 0 | 26 | 0 | +26 | 42 | 0 | +42 | '24/02/02 | 94.4 | 0 | 0 | 35.9 | 1 | 12.3 | -11.3 | 3,778 | 6.89 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 12.3 | +1.68 | '24/02/01 | 94.4 | +0.1 | +0.11 | 22.3 | 4 | 1 | +3 | 3,789 | 6.91 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '24/01/31 | 94.3 | +0.3 | +0.32 | 36 | 7 | 1 | +6 | 3,786 | 6.91 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 1 | +16 | '24/01/30 | 94 | +0.4 | +0.43 | 12.1 | | | | 3,780 | 6.89 | | | | | | | | | | '24/01/29 | 93.6 | 0 | 0 | 8.32 | | | | 3,780 | 6.89 | | | | | | | | | | '24/01/26 | 93.6 | +0.2 | +0.21 | 9 | 0 | 1.09 | -1.09 | 3,780 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | '24/01/25 | 93.4 | -0.6 | -0.64 | 22.5 | 0 | 5.09 | -5.09 | 3,782 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 94 | -0.2 | -0.21 | 8.93 | | | | 3,787 | 6.91 | | | | | | | | | | '24/01/23 | 94.2 | +0.6 | +0.64 | 23.8 | 0 | 3 | -3 | 3,787 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/22 | 93.6 | +0.1 | +0.11 | 14.8 | 0 | 2 | -2 | 3,790 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 93.5 | +0.3 | +0.32 | 19.4 | 9 | 3 | +6 | 3,792 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/18 | 93.2 | -0.3 | -0.32 | 38.8 | 3 | 1 | +2 | 3,786 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/17 | 93.5 | -1 | -1.06 | 116 | 76 | 2 | +74 | 3,784 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 2 | +74 | '24/01/16 | 94.5 | +0.2 | +0.21 | 26.9 | 2 | 2 | 0 | 3,710 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/15 | 94.3 | +0.7 | +0.75 | 66.7 | 26 | 1 | +25 | 3,718 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/01/12 | 93.6 | 0 | 0 | 27.6 | 0 | 2 | -2 | 3,693 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 93.6 | +0.2 | +0.21 | 21.3 | | | | 3,695 | 6.74 | | | | | | | | | | '24/01/10 | 93.4 | -0.1 | -0.11 | 25 | 10 | 5 | +5 | 3,695 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/09 | 93.5 | +0.2 | +0.21 | 33.7 | 24 | 4 | +20 | 3,711 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/01/08 | 93.3 | +0.4 | +0.43 | 59.7 | 8 | 7 | +1 | 3,691 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/05 | 92.9 | +0.2 | +0.22 | 22.7 | 0 | 2 | -2 | 3,706 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 92.7 | -0.2 | -0.22 | 7.75 | 0 | 1 | -1 | 3,708 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 92.9 | +0.4 | +0.43 | 22.3 | 0 | 2 | -2 | 3,709 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 92.5 | -0.3 | -0.32 | 28 | 1 | 4 | -3 | 3,711 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/29 | 92.8 | +0.3 | +0.32 | 24.3 | 0 | 5 | -5 | 3,714 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 92.5 | -0.8 | -0.86 | 38.3 | 5 | 3 | +2 | 3,719 | 6.78 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 9 | -4 | '23/12/27 | 93.3 | +0.3 | +0.32 | 33 | 0 | 4 | -4 | 3,717 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/26 | 93 | -0.1 | -0.11 | 41 | 4 | 3 | +1 | 3,721 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/25 | 93.1 | -0.4 | -0.43 | 49.7 | 0 | 7 | -7 | 3,720 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/22 | 93.5 | +1.9 | +2.07 | 119 | 3 | 3 | 0 | 3,727 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/21 | 91.6 | 0 | 0 | 8.79 | 0 | 3 | -3 | 3,729 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/20 | 91.6 | 0 | 0 | 10.8 | 0 | 1 | -1 | 3,732 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 91.6 | -0.2 | -0.22 | 37.7 | 11 | 3 | +8 | 3,733 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/12/18 | 91.8 | +0.6 | +0.66 | 42.8 | 4 | 1 | +3 | 3,725 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/15 | 91.2 | +1 | +1.11 | 31.4 | 7 | 3 | +4 | 3,722 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/14 | 90.2 | -0.2 | -0.22 | 42.7 | 20 | 0 | +20 | 3,718 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/13 | 90.4 | +0.2 | +0.22 | 13.7 | | | | 3,698 | 6.74 | | | | | | | | | | '23/12/12 | 90.2 | +0.2 | +0.22 | 9.67 | | | | 3,698 | 6.74 | | | | | | | | | | '23/12/11 | 90 | 0 | 0 | 15.8 | 6 | 0 | +6 | 3,698 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/08 | 90 | +0.1 | +0.11 | 47.9 | 21 | 13 | +8 | 3,692 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/12/07 | 89.9 | -0.3 | -0.33 | 33.7 | 20 | 8 | +12 | 3,712 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/12/06 | 90.2 | +0.5 | +0.56 | 60.1 | 27 | 14.7 | +12.3 | 3,700 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14.7 | +12.3 | '23/12/05 | 89.7 | -0.3 | -0.33 | 24.3 | 11 | 10 | +1 | 3,687 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 90 | -0.3 | -0.33 | 15.8 | 6 | 3 | +3 | 3,686 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/01 | 90.3 | -0.3 | -0.33 | 22.3 | 6 | 1 | +5 | 3,683 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/30 | 90.6 | +0.7 | +0.78 | 38.7 | 4 | 2 | +2 | 3,678 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/29 | 89.9 | +0.8 | +0.9 | 39.5 | 12 | 0 | +12 | 3,676 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/28 | 89.1 | +0.7 | +0.79 | 17.9 | 6 | 1 | +5 | 3,664 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 88.4 | +0.2 | +0.23 | 47.7 | 16.5 | 2 | +14.5 | 3,659 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 2 | +14.5 | '23/11/24 | 88.2 | 0 | 0 | 41.6 | 26 | 0 | +26 | 3,645 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/11/23 | 88.2 | +0.9 | +1.03 | 53.7 | 15 | 11 | +4 | 3,619 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/11/22 | 87.3 | -0.7 | -0.8 | 46.5 | 0.37 | 5.46 | -5.1 | 3,615 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 5.46 | -5.1 | '23/11/21 | 88 | +0.4 | +0.46 | 21.1 | 0 | 3 | -3 | 3,620 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 87.6 | +0.1 | +0.11 | 40.8 | 0 | 16 | -16 | 3,623 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/17 | 87.5 | +0.8 | +0.92 | 54.7 | 1 | 32 | -31 | 3,639 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/11/16 | 86.7 | -0.1 | -0.12 | 33.5 | 10 | 21 | -11 | 3,670 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/11/15 | 86.8 | +0.2 | +0.23 | 19.5 | | | | 3,685 | 6.72 | | | | | | | | | | '23/11/14 | 86.6 | -0.3 | -0.35 | 13.2 | 1 | 4 | -3 | 3,685 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/13 | 86.9 | +0.4 | +0.46 | 22 | 1 | 3 | -2 | 3,688 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/10 | 86.5 | -1.6 | -1.82 | 63.5 | 7 | 40 | -33 | 3,690 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/11/09 | 88.1 | +1.3 | +1.5 | 19.3 | 0 | 10 | -10 | 3,723 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 86.8 | 0 | 0 | 23.3 | 2 | 11.6 | -9.62 | 3,733 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11.6 | -9.62 | '23/11/07 | 86.8 | +0.2 | +0.23 | 11 | 1 | 0 | +1 | 3,743 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 86.6 | +0.2 | +0.23 | 3.29 | 0 | 0.61 | -0.61 | 3,742 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | '23/11/03 | 86.4 | -0.2 | -0.23 | 29.2 | 0 | 1 | -1 | 3,742 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 86.6 | -0.2 | -0.23 | 33.7 | 0 | 15.9 | -15.9 | 3,743 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | -15.9 | '23/11/01 | 86.8 | -0.2 | -0.23 | 62.4 | 0 | 37 | -37 | 3,759 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/10/31 | 87 | -1.2 | -1.36 | 44.5 | 0 | 11.6 | -11.6 | 3,796 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | -11.6 | '23/10/30 | 88.2 | -0.1 | -0.11 | 20.3 | 1 | 15 | -14 | 3,808 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/27 | 88.3 | 0 | 0 | 50 | 0 | 15 | -15 | 3,822 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/26 | 88.3 | -0.1 | -0.11 | 22.6 | 0 | 3 | -3 | 3,835 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/25 | 88.4 | -0.6 | -0.67 | 18.2 | | | | 3,838 | 7 | | | | | | | | | | '23/10/24 | 89 | +0.5 | +0.56 | 27.2 | 2 | 1 | +1 | 3,838 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 88.5 | -0.4 | -0.45 | 4.16 | | | | 3,837 | 7 | | | | | | | | | | '23/10/20 | 88.9 | -0.1 | -0.11 | 14.2 | 1 | 0 | +1 | 3,837 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 89 | +0.1 | +0.11 | 13.5 | 0 | 1 | -1 | 3,836 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 88.9 | -0.1 | -0.11 | 22.7 | 1 | 2 | -1 | 3,837 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 89 | +0.4 | +0.45 | 12.3 | | | | 3,838 | 7 | | | | | | | | | | '23/10/16 | 88.6 | 0 | 0 | 22.9 | 2 | 1 | +1 | 3,838 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 88.6 | -0.1 | -0.11 | 11.8 | 2.66 | 1 | +1.66 | 3,853 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 1 | +1.66 | '23/10/12 | 88.7 | +0.2 | +0.23 | 20.4 | 1 | 0.44 | +0.56 | 3,847 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | '23/10/11 | 88.5 | -0.3 | -0.34 | 17 | 1 | 3 | -2 | 3,846 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/06 | 88.8 | -0.2 | -0.22 | 6.21 | 1 | 0 | +1 | 3,848 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 89 | +0.5 | +0.56 | 10.1 | | | | 3,847 | 7.02 | | | | | | | | | | '23/10/04 | 88.5 | -0.7 | -0.78 | 26.8 | 1 | 0 | +1 | 3,847 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 89.2 | -1.4 | -1.55 | 22.8 | 6 | 10 | -4 | 3,846 | 7.01 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 10 | -2 | '23/10/02 | 90.6 | +2.2 | +2.49 | 16.4 | 7 | 7 | 0 | 3,850 | 7.02 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | '23/09/28 | 88.4 | -0.1 | -0.11 | 26.2 | 8 | 9 | -1 | 3,467 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/09/27 | 88.5 | -0.1 | -0.11 | 11.2 | 1 | 0 | +1 | 3,468 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 88.6 | -0.1 | -0.11 | 30.5 | 6 | 4 | +2 | 3,449 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/25 | 88.7 | +0.1 | +0.11 | 19.5 | 2 | 0 | +2 | 3,447 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 88.6 | -0.4 | -0.45 | 7.5 | 0 | 3 | -3 | 3,445 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 89 | -0.5 | -0.56 | 8.17 | 0 | 4 | -4 | 3,448 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/20 | 89.5 | -0.6 | -0.67 | 12.4 | 0 | 5 | -5 | 3,451 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/19 | 90.1 | +0.1 | +0.11 | 21.5 | 6 | 7 | -1 | 3,460 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/18 | 90 | +0.5 | +0.56 | 11.6 | 0 | 6 | -6 | 3,461 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/15 | 89.5 | -0.8 | -0.89 | 32.7 | 8 | 9 | -1 | 3,466 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 90.3 | +1 | +1.12 | 16.4 | 1 | 3 | -2 | 3,464 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/13 | 89.3 | +0.5 | +0.56 | 11.7 | 0 | 1 | -1 | 3,466 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 88.8 | 0 | 0 | 18.9 | 2 | 2 | 0 | 3,467 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 88.8 | +0.6 | +0.68 | 49.8 | 17 | 0 | +17 | 3,467 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/09/08 | 88.2 | 0 | 0 | 15.6 | 2 | 2 | 0 | 3,450 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/07 | 88.2 | -0.3 | -0.34 | 7.61 | 0 | 2 | -2 | 3,450 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 88.5 | +0.3 | +0.34 | 54.9 | 2 | 3 | -1 | 3,452 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/05 | 88.2 | -0.4 | -0.45 | 50.2 | 2 | 0 | +2 | 3,458 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 88.6 | -0.4 | -0.45 | 70.3 | 8 | 2 | +6 | 3,456 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/01 | 89 | -0.1 | -0.11 | 53.1 | 3 | 9 | -6 | 3,450 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/31 | 89.1 | -0.1 | -0.11 | 29.8 | 5 | 5 | 0 | 3,449 | 6.98 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 5 | +0 | '23/08/30 | 89.2 | +0.3 | +0.34 | 43.1 | 4 | 8.01 | -4.01 | 3,449 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8.01 | -4.01 | '23/08/29 | 88.9 | +0.6 | +0.68 | 63.8 | 2 | 29 | -27 | 3,453 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/08/28 | 98 | +1 | +1.03 | 54.8 | 9 | 2 | +7 | 3,480 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/25 | 97 | +0.3 | +0.31 | 41.5 | 10 | 15 | -5 | 3,473 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/08/24 | 96.7 | -0.2 | -0.21 | 13.4 | 0 | 7 | -7 | 3,478 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/23 | 96.9 | +0.8 | +0.83 | 16.4 | 4 | 1 | +3 | 3,485 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/22 | 96.1 | +0.2 | +0.21 | 25.2 | 6 | 2 | +4 | 3,482 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 95.9 | 0 | 0 | 44.2 | 17.2 | 3 | +14.2 | 3,478 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 3 | +14.2 | '23/08/18 | 95.9 | -1.2 | -1.24 | 51.7 | 9 | 6 | +3 | 3,464 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/08/17 | 97.1 | +0.6 | +0.62 | 28.5 | 8 | 1 | +7 | 3,461 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/16 | 96.5 | +0.4 | +0.42 | 58.5 | 8 | 1 | +7 | 3,454 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/15 | 96.1 | +0.7 | +0.73 | 26.4 | 8 | 2 | +6 | 3,447 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/14 | 95.4 | +0.9 | +0.95 | 147 | 16 | 5 | +11 | 3,438 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/08/11 | 94.5 | -0.5 | -0.53 | 33.4 | 6 | 2 | +4 | 3,424 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/10 | 95 | -2.5 | -2.56 | 180 | 20 | 22 | -2 | 3,419 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/08/09 | 97.5 | -2.2 | -2.21 | 179 | 10 | 33 | -23 | 3,414 | 6.91 | 0 | 39 | -39 | 0 | 0 | 0 | 10 | 72 | -62 | '23/08/08 | 99.7 | -0.3 | -0.3 | 28.8 | 2 | 12 | -10 | 3,427 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/07 | 100 | +0.5 | +0.5 | 31.7 | 12 | 2 | +10 | 3,431 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/04 | 99.5 | +0.2 | +0.2 | 39.5 | 8 | 2 | +6 | 3,420 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/02 | 99.3 | -0.7 | -0.7 | 84.6 | 6 | 48 | -42 | 3,414 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '23/08/01 | 100 | -0.5 | -0.5 | 40.2 | 7 | 13 | -6 | 3,439 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/07/31 | 100.5 | -1.5 | -1.47 | 81.8 | 4 | 42 | -38 | 3,440 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/07/28 | 102 | 0 | 0 | 52.5 | 18 | 11 | +7 | 3,478 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/07/27 | 102 | +1 | +0.99 | 55.2 | 17 | 3 | +14 | 3,471 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/07/26 | 101 | +1 | +1 | 79.4 | 7 | 11 | -4 | 3,457 | 7 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 100 | -0.5 | -0.5 | 122 | 36 | 2 | +34 | 3,458 | 7 | 0 | 0 | 0 | 6 | 6 | 0 | 42 | 8 | +34 | '23/07/24 | 100.5 | -4 | -3.83 | 373 | 29 | 62 | -33 | 3,384 | 6.85 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 62 | -29 | '23/07/21 | 104.5 | -0.5 | -0.48 | 39.8 | 2 | 5 | -3 | 3,411 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/20 | 105 | 0 | 0 | 57.8 | 13 | 4 | +9 | 3,412 | 6.91 | 0 | 41 | -41 | 0 | 0 | 0 | 13 | 45 | -32 | '23/07/19 | 105 | -1 | -0.94 | 52.8 | 7 | 15 | -8 | 3,403 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/07/18 | 106 | -3 | -2.75 | 92.3 | 23 | 15 | +8 | 3,409 | 6.9 | 0 | 30 | -30 | 0 | 0 | 0 | 23 | 45 | -22 | '23/07/17 | 109 | +3 | +2.83 | 118 | 40 | 9 | +31 | 3,398 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '23/07/14 | 106 | +0.5 | +0.47 | 146 | 22 | 10 | +12 | 3,363 | 6.81 | 0 | 60 | -60 | 0 | 0 | 0 | 22 | 70 | -48 | '23/07/13 | 105.5 | +0.5 | +0.48 | 176 | 52 | 24 | +28 | 3,345 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 24 | +28 | '23/07/12 | 105 | -1 | -0.94 | 153 | 7 | 66 | -59 | 3,316 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | '23/07/11 | 106 | +0.5 | +0.47 | 115 | 22 | 59 | -37 | 3,370 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 59 | -37 | '23/07/10 | 105.5 | -4.5 | -4.09 | 286 | 25 | 38 | -13 | 3,407 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | '23/07/07 | 110 | -4 | -3.51 | 217 | 3 | 91 | -88 | 3,419 | 6.92 | 0 | 0 | 0 | 0 | 30 | -30 | 3 | 121 | -118 | '23/07/06 | 114 | +1 | +0.88 | 199 | 24 | 29 | -5 | 3,516 | 7.12 | 0 | 0 | 0 | 30 | 2 | +28 | 54 | 31 | +23 | '23/07/05 | 117 | +2 | +1.74 | 508 | 123 | 27 | +96 | 3,521 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 27 | +96 | '23/07/04 | 115 | -1.5 | -1.29 | 219 | 10 | 31 | -21 | 3,421 | 6.93 | 0 | 0 | 0 | 0 | 24 | -24 | 10 | 55 | -45 | '23/07/03 | 116.5 | +1.5 | +1.3 | 259 | 67 | 20 | +47 | 3,443 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 20 | +47 | '23/06/30 | 115 | +2 | +1.77 | 172 | 14 | 13 | +1 | 3,393 | 6.87 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 19 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 113 | 0 | 0 | 69 | 18 | 1 | +17 | 3,395 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/28 | 113 | -1.5 | -1.31 | 148 | 10 | 43.8 | -33.8 | 3,384 | 6.85 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 43.8 | -28.8 | '23/06/27 | 114.5 | +2 | +1.78 | 170 | 50 | 9 | +41 | 3,413 | 6.91 | 0 | 0 | 0 | 27 | 2 | +25 | 77 | 11 | +66 | '23/06/26 | 112.5 | -4 | -3.43 | 415 | 31 | 95 | -64 | 3,386 | 6.85 | 0 | 0 | 0 | 0 | 31 | -31 | 31 | 126 | -95 | '23/06/21 | 116.5 | +0.5 | +0.43 | 478 | 61 | 49 | +12 | 3,446 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 49 | +12 | '23/06/20 | 116 | +4.5 | +4.04 | 1,457 | 129 | 245 | -116 | 3,440 | 6.96 | 0 | 0 | 0 | 20 | 0 | +20 | 149 | 245 | -96 | '23/06/19 | 111.5 | +10 | +9.85 | 1,931 | 102 | 106 | -4 | 3,545 | 7.18 | 0 | 0 | 0 | 10 | 0 | +10 | 112 | 106 | +6 | '23/06/16 | 101.5 | +0.5 | +0.5 | 47.5 | 1 | 5 | -4 | 3,547 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/15 | 101 | -0.5 | -0.49 | 46.9 | 0 | 22 | -22 | 3,551 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/06/14 | 101.5 | 0 | 0 | 69.3 | 0 | 13 | -13 | 3,573 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/13 | 101.5 | +0.5 | +0.5 | 223 | 43 | 9 | +34 | 3,586 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '23/06/12 | 101 | +2 | +2.02 | 352 | 92 | 16 | +76 | 3,552 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 16 | +76 | '23/06/09 | 99 | +1.8 | +1.85 | 135 | 49 | 2 | +47 | 3,476 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/06/08 | 97.2 | -0.9 | -0.92 | 145 | 29 | 4 | +25 | 3,429 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/06/07 | 98.1 | +0.3 | +0.31 | 43.5 | 8 | 6 | +2 | 3,413 | 6.91 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 11 | -3 | '23/06/06 | 97.8 | +0.1 | +0.1 | 38 | 1 | 5 | -4 | 3,411 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/05 | 97.7 | -0.2 | -0.2 | 64.9 | 1 | 3 | -2 | 3,415 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/02 | 97.9 | -0.1 | -0.1 | 33.5 | 1 | 8 | -7 | 3,417 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 98 | 0 | 0 | 13.5 | 1 | 2 | -1 | 3,424 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/31 | 98 | -0.4 | -0.41 | 19.2 | 4 | 0 | +4 | 3,425 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/30 | 98.4 | +0.9 | +0.92 | 26.2 | 1 | 3 | -2 | 3,421 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/29 | 97.5 | -0.9 | -0.91 | 103 | 3 | 2 | +1 | 3,423 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/26 | 98.4 | 0 | 0 | 50 | 1 | 9.1 | -8.1 | 3,413 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | '23/05/25 | 98.4 | -0.1 | -0.1 | 19.5 | 0 | 1 | -1 | 3,421 | 6.93 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/24 | 98.5 | -0.5 | -0.51 | 45.9 | 0 | 17 | -17 | 3,422 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/23 | 99 | 0 | 0 | 19.9 | 0 | 6 | -6 | 3,436 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/22 | 99 | +0.6 | +0.61 | 51 | 4 | 0 | +4 | 3,442 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 98.4 | +0.7 | +0.72 | 27.2 | 10 | 5 | +5 | 3,438 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/05/18 | 97.7 | -0.4 | -0.41 | 82.3 | 18 | 8 | +10 | 3,433 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/05/17 | 98.1 | -0.6 | -0.61 | 124 | 31 | 5 | +26 | 3,425 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/05/16 | 98.7 | +3.8 | +4 | 222 | 91 | 19 | +72 | 3,399 | 6.88 | 32 | 0 | +32 | 0 | 3 | -3 | 123 | 22 | +101 | '23/05/15 | 94.9 | -3.6 | -3.65 | 403 | 15 | 113 | -98 | 3,327 | 6.74 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 113 | -93 | '23/05/12 | 98.5 | +2.1 | +2.18 | 500 | 126 | 15 | +111 | 3,422 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 15 | +111 | '23/05/11 | 96.4 | -0.5 | -0.52 | 70.8 | 3 | 13 | -10 | 3,311 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/05/10 | 96.9 | +0.1 | +0.1 | 56.2 | 3 | 8 | -5 | 3,321 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/09 | 96.8 | -0.2 | -0.21 | 104 | 16 | 15 | +1 | 3,326 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 97 | +0.3 | +0.31 | 65.2 | 11 | 14 | -3 | 3,325 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/05/05 | 96.7 | -0.2 | -0.21 | 55 | 13 | 2 | +11 | 3,328 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/05/04 | 96.9 | +1.3 | +1.36 | 132 | 21 | 3 | +18 | 3,317 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/05/03 | 95.6 | -0.4 | -0.42 | 28.5 | 4 | 5 | -1 | 3,299 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/02 | 96 | +0.9 | +0.95 | 120 | 10 | 5 | +5 | 3,300 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/04/28 | 95.1 | -0.5 | -0.52 | 40.9 | 0 | 16 | -16 | 3,295 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/04/27 | 95.6 | +2.3 | +2.47 | 285 | 92 | 15 | +77 | 3,311 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 15 | +77 | '23/04/26 | 93.3 | +0.6 | +0.65 | 46.5 | 17 | 3 | +14 | 3,234 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|