Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4549 桓達權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.8 96.1 -0.3 -0.31% 0.42% 96.1 96.1 95.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24225.7 萬 74 0.3 張/筆 95.88 元 3.03 19.08 -1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22208.3 萬 107 0.2 張/筆 95.68 元 +0.2 (+0.21%)

連漲連跌: 連2漲→跌  ( -0.3元 / -0.31%)        
財報評分: 最新74分 / 平均75分        上櫃指數: 245.44 (-0.03 / -0.01%)

   4549 桓達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/21 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 3 4 -1連3買→賣 3,788 6.91% 209 93 +117 0.21%
金額(元) 28.8萬 38.4萬 -9.59萬-- 1,973萬 877萬 +1,096萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 1 -1無→賣 - - 71 68 +3 0.01%
金額(元) 0 9.59萬 -9.59萬-- 678萬 655萬 +23萬 -
總計 張數 3 5 -2連2買→賣 - - 280 161 +120 0.22%
金額(元) 28.8萬 47.9萬 -19.2萬-- 2,651萬 1,532萬 +1,119萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
95.8元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21
 外 
每股買進均價
(累計買張)
95.76
(7)
95.63
(12)
96.04
(22.1)
95.42
(50.1)
95.42
(50.1)
92
(440)
91.41
(588)
100.7
(2,638)
97.54
(3,737)
93.55
(6,313)
90.68
(8,740)
-94.37
(209)
每股賣出均價
(累計賣張)
95.88
(4)
95.79
(5)
96.85
(31)
96.09
(45.3)
95.71
(54.5)
92.65
(194)
89.82
(603)
101.5
(2,383)
97.12
(3,646)
94.04
(5,636)
90.81
(7,130)
-94.8
(92.5)
買賣超張數
(佔發行量)
+3
(0.01%)
+7
(0.01%)
-8.9
(0.02%)
+4.78
(0.01%)
-4.4
(0.01%)
+245
(0.45%)
-15.2
(0.03%)
+255
(0.47%)
+90.4
(0.16%)
+677
(1.24%)
+1,610
(2.94%)
-+117
(0.21%)
買賣超金額
(佔成交額)
+28.7萬
(6.61%)
+66.9萬
(9.34%)
-88萬
(3.07%)
+42.6萬
(0.87%)
-43.6萬
(0.78%)
+2,245萬
(11.61%)
-42.8萬
(0.13%)
+2,374萬
(1.17%)
+1,036萬
(0.32%)
+6,055萬
(1.24%)
+1.45億
(1.96%)
-+1,096萬
(10.36%)
目前股價
95.8元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
92.49
(105)
90.77
(170)
90.77
(170)
90.77
(170)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
104.3
(170)
97.83
(256)
97.83
(256)
97.83
(256)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-65
(0.12%)
-85.6
(0.16%)
-85.6
(0.16%)
-85.6
(0.16%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-801萬
(0.4%)
-958萬
(0.3%)
-958萬
(0.2%)
-958萬
(0.13%)
-0
(0%)
目前股價
95.8元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21


每股買進均價
(累計買張)
-
(0)
-
(0)
97.16
(19)
95.49
(71)
95.49
(71)
95.49
(71)
95.33
(73)
104.4
(183)
98.32
(315)
94.22
(493)
89.33
(834)
-95.49
(71)
每股賣出均價
(累計賣張)
95.88
(1)
95.56
(4)
96.31
(68)
96.31
(68)
96.31
(68)
96
(74)
95.83
(76)
102.5
(237)
98.49
(373)
93.51
(629)
81.42
(1,400)
-96.31
(68)
買賣超張數
(佔發行量)
-1
(0%)
-4
(0.01%)
-49
(0.09%)
+3
(0.01%)
+3
(0.01%)
-3
(0.01%)
-3
(0.01%)
-54
(0.1%)
-57.6
(0.11%)
-136
(0.25%)
-566
(1.03%)
-+3
(0.01%)
買賣超金額
(佔成交額)
-9.59萬
(2.21%)
-38.2萬
(5.34%)
-470萬
(16.43%)
+23萬
(0.47%)
+23萬
(0.41%)
-32.4萬
(0.17%)
-32.4萬
(0.09%)
-517萬
(0.26%)
-573萬
(0.18%)
-1,236萬
(0.25%)
-3,945萬
(0.53%)
-+23萬
(0.22%)
目前股價
95.8元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年今年
01/02
~02/21

每股買進均價
(累計買張)
95.76
(7)
95.63
(12)
96.56
(41.1)
95.46
(121)
95.46
(121)
92.48
(511)
91.85
(661)
100.6
(2,926)
97.33
(4,222)
93.53
(6,977)
90.57
(9,744)
-94.66
(280)
每股賣出均價
(累計賣張)
95.88
(5)
95.69
(9)
96.48
(99)
96.22
(113)
96.05
(123)
93.57
(268)
90.5
(679)
101.7
(2,790)
97.28
(4,275)
94.14
(6,521)
89.52
(8,785)
-95.44
(161)
買賣超張數
(佔發行量)
+2
(0%)
+3
(0.01%)
-57.9
(0.11%)
+7.78
(0.01%)
-1.4
(0%)
+242
(0.44%)
-18.2
(0.03%)
+136
(0.25%)
-52.9
(0.1%)
+456
(0.83%)
+959
(1.75%)
-+120
(0.22%)
買賣超金額
(佔成交額)
+19.1萬
(4.4%)
+28.6萬
(4%)
-558萬
(19.51%)
+65.6萬
(1.33%)
-20.6萬
(0.37%)
+2,212萬
(11.44%)
-75.3萬
(0.22%)
+1,055萬
(0.52%)
-494萬
(0.15%)
+3,861萬
(0.79%)
+9,609萬
(1.3%)
-+1,119萬
(10.58%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 95.8 -0.3 -0.31 23.534-13,7886.9100001-135-2
'24/02/20 96.1 +0.2 +0.21 21.840+43,7866.9100000040+4
'24/02/19 95.9 +0.6 +0.63 29.651+43,7826.900003-354+1
'24/02/16 95.3 -0.7 -0.73 86.652+33,7786.89000040-40542-37
'24/02/15 96 -0.4 -0.41 1355.124-18.93,7756.890001924-524.148-23.9
'24/02/05 96.4 +2 +2.12 111160+163,7946.92000260+26420+42
'24/02/02 94.4 0 0 35.9112.3-11.33,7786.89000130+131412.3+1.68
'24/02/01 94.4 +0.1 +0.11 22.341+33,7896.9100030+371+6
'24/01/31 94.3 +0.3 +0.32 3671+63,7866.91000100+10171+16
'24/01/30 94 +0.4 +0.43 12.13,7806.89
'24/01/29 93.6 0 0 8.323,7806.89
'24/01/26 93.6 +0.2 +0.21 901.09-1.093,7806.8900000001.09-1.09
'24/01/25 93.4 -0.6 -0.64 22.505.09-5.093,7826.900000005.09-5.09
'24/01/24 94 -0.2 -0.21 8.933,7876.91
'24/01/23 94.2 +0.6 +0.64 23.803-33,7876.9100000003-3
'24/01/22 93.6 +0.1 +0.11 14.802-23,7906.9100000002-2
'24/01/19 93.5 +0.3 +0.32 19.493+63,7926.9200000093+6
'24/01/18 93.2 -0.3 -0.32 38.831+23,7866.900000031+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 93.5 -1 -1.06 116762+743,7846.9000000762+74
'24/01/16 94.5 +0.2 +0.21 26.92203,7106.77000000220
'24/01/15 94.3 +0.7 +0.75 66.7261+253,7186.78000000261+25
'24/01/12 93.6 0 0 27.602-23,6936.7300000002-2
'24/01/11 93.6 +0.2 +0.21 21.33,6956.74
'24/01/10 93.4 -0.1 -0.11 25105+53,6956.74000000105+5
'24/01/09 93.5 +0.2 +0.21 33.7244+203,7116.77000000244+20
'24/01/08 93.3 +0.4 +0.43 59.787+13,6916.7300000087+1
'24/01/05 92.9 +0.2 +0.22 22.702-23,7066.7600000002-2
'24/01/04 92.7 -0.2 -0.22 7.7501-13,7086.7600000001-1
'24/01/03 92.9 +0.4 +0.43 22.302-23,7096.7600000002-2
'24/01/02 92.5 -0.3 -0.32 2814-33,7116.7700000014-3
'23/12/29 92.8 +0.3 +0.32 24.305-53,7146.7700000005-5
'23/12/28 92.5 -0.8 -0.86 38.353+23,7196.7800006-659-4
'23/12/27 93.3 +0.3 +0.32 3304-43,7176.7800000004-4
'23/12/26 93 -0.1 -0.11 4143+13,7216.7900000043+1
'23/12/25 93.1 -0.4 -0.43 49.707-73,7206.7800000007-7
'23/12/22 93.5 +1.9 +2.07 1193303,7276.8000000330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 91.6 0 0 8.7903-33,7296.800000003-3
'23/12/20 91.6 0 0 10.801-13,7326.8100000001-1
'23/12/19 91.6 -0.2 -0.22 37.7113+83,7336.81000000113+8
'23/12/18 91.8 +0.6 +0.66 42.841+33,7256.7900000041+3
'23/12/15 91.2 +1 +1.11 31.473+43,7226.7900000073+4
'23/12/14 90.2 -0.2 -0.22 42.7200+203,7186.78000000200+20
'23/12/13 90.4 +0.2 +0.22 13.73,6986.74
'23/12/12 90.2 +0.2 +0.22 9.673,6986.74
'23/12/11 90 0 0 15.860+63,6986.7400000060+6
'23/12/08 90 +0.1 +0.11 47.92113+83,6926.730000002113+8
'23/12/07 89.9 -0.3 -0.33 33.7208+123,7126.77000000208+12
'23/12/06 90.2 +0.5 +0.56 60.12714.7+12.33,7006.750000002714.7+12.3
'23/12/05 89.7 -0.3 -0.33 24.31110+13,6876.730000001110+1
'23/12/04 90 -0.3 -0.33 15.863+33,6866.7200000063+3
'23/12/01 90.3 -0.3 -0.33 22.361+53,6836.7200000061+5
'23/11/30 90.6 +0.7 +0.78 38.742+23,6786.7100000042+2
'23/11/29 89.9 +0.8 +0.9 39.5120+123,6766.71000000120+12
'23/11/28 89.1 +0.7 +0.79 17.961+53,6646.6800000061+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 88.4 +0.2 +0.23 47.716.52+14.53,6596.6700000016.52+14.5
'23/11/24 88.2 0 0 41.6260+263,6456.65000000260+26
'23/11/23 88.2 +0.9 +1.03 53.71511+43,6196.60000001511+4
'23/11/22 87.3 -0.7 -0.8 46.50.375.46-5.13,6156.590000000.375.46-5.1
'23/11/21 88 +0.4 +0.46 21.103-33,6206.600000003-3
'23/11/20 87.6 +0.1 +0.11 40.8016-163,6236.61000000016-16
'23/11/17 87.5 +0.8 +0.92 54.7132-313,6396.64000000132-31
'23/11/16 86.7 -0.1 -0.12 33.51021-113,6706.690000001021-11
'23/11/15 86.8 +0.2 +0.23 19.53,6856.72
'23/11/14 86.6 -0.3 -0.35 13.214-33,6856.7200000014-3
'23/11/13 86.9 +0.4 +0.46 2213-23,6886.7300000013-2
'23/11/10 86.5 -1.6 -1.82 63.5740-333,6906.73000000740-33
'23/11/09 88.1 +1.3 +1.5 19.3010-103,7236.79000000010-10
'23/11/08 86.8 0 0 23.3211.6-9.623,7336.81000000211.6-9.62
'23/11/07 86.8 +0.2 +0.23 1110+13,7436.8300000010+1
'23/11/06 86.6 +0.2 +0.23 3.2900.61-0.613,7426.8200000000.61-0.61
'23/11/03 86.4 -0.2 -0.23 29.201-13,7426.8300000001-1
'23/11/02 86.6 -0.2 -0.23 33.7015.9-15.93,7436.83000000015.9-15.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 86.8 -0.2 -0.23 62.4037-373,7596.86000000037-37
'23/10/31 87 -1.2 -1.36 44.5011.6-11.63,7966.92000000011.6-11.6
'23/10/30 88.2 -0.1 -0.11 20.3115-143,8086.94000000115-14
'23/10/27 88.3 0 0 50015-153,8226.97000000015-15
'23/10/26 88.3 -0.1 -0.11 22.603-33,8356.9900000003-3
'23/10/25 88.4 -0.6 -0.67 18.23,8387
'23/10/24 89 +0.5 +0.56 27.221+13,838700000021+1
'23/10/23 88.5 -0.4 -0.45 4.163,8377
'23/10/20 88.9 -0.1 -0.11 14.210+13,837700000010+1
'23/10/19 89 +0.1 +0.11 13.501-13,836700000001-1
'23/10/18 88.9 -0.1 -0.11 22.712-13,837700000012-1
'23/10/17 89 +0.4 +0.45 12.33,8387
'23/10/16 88.6 0 0 22.921+13,838700000021+1
'23/10/13 88.6 -0.1 -0.11 11.82.661+1.663,8537.030000002.661+1.66
'23/10/12 88.7 +0.2 +0.23 20.410.44+0.563,8477.0200000010.44+0.56
'23/10/11 88.5 -0.3 -0.34 1713-23,8467.0100000013-2
'23/10/06 88.8 -0.2 -0.22 6.2110+13,8487.0200000010+1
'23/10/05 89 +0.5 +0.56 10.13,8477.02
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 88.5 -0.7 -0.78 26.810+13,8477.0200000010+1
'23/10/03 89.2 -1.4 -1.55 22.8610-43,8467.0100020+2810-2
'23/10/02 90.6 +2.2 +2.49 16.47703,8507.0200002-279-2
'23/09/28 88.4 -0.1 -0.11 26.289-13,4677.0200000089-1
'23/09/27 88.5 -0.1 -0.11 11.210+13,4687.0200000010+1
'23/09/26 88.6 -0.1 -0.11 30.564+23,4496.9800000064+2
'23/09/25 88.7 +0.1 +0.11 19.520+23,4476.9800000020+2
'23/09/22 88.6 -0.4 -0.45 7.503-33,4456.9800000003-3
'23/09/21 89 -0.5 -0.56 8.1704-43,4486.9800000004-4
'23/09/20 89.5 -0.6 -0.67 12.405-53,4516.9900000005-5
'23/09/19 90.1 +0.1 +0.11 21.567-13,4607.0100000067-1
'23/09/18 90 +0.5 +0.56 11.606-63,4617.0100000006-6
'23/09/15 89.5 -0.8 -0.89 32.789-13,4667.0200000089-1
'23/09/14 90.3 +1 +1.12 16.413-23,4647.0100000013-2
'23/09/13 89.3 +0.5 +0.56 11.701-13,4667.0200000001-1
'23/09/12 88.8 0 0 18.92203,4677.02000000220
'23/09/11 88.8 +0.6 +0.68 49.8170+173,4677.02000000170+17
'23/09/08 88.2 0 0 15.62203,4506.99000000220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 88.2 -0.3 -0.34 7.6102-23,4506.9900000002-2
'23/09/06 88.5 +0.3 +0.34 54.923-13,4526.9900000023-1
'23/09/05 88.2 -0.4 -0.45 50.220+23,458700000020+2
'23/09/04 88.6 -0.4 -0.45 70.382+63,456700000082+6
'23/09/01 89 -0.1 -0.11 53.139-63,4506.9900000039-6
'23/08/31 89.1 -0.1 -0.11 29.85503,4496.9800000+055+0
'23/08/30 89.2 +0.3 +0.34 43.148.01-4.013,4496.9800000048.01-4.01
'23/08/29 88.9 +0.6 +0.68 63.8229-273,4536.99000000229-27
'23/08/28 98 +1 +1.03 54.892+73,4807.0500000092+7
'23/08/25 97 +0.3 +0.31 41.51015-53,4737.030000001015-5
'23/08/24 96.7 -0.2 -0.21 13.407-73,4787.0400000007-7
'23/08/23 96.9 +0.8 +0.83 16.441+33,4857.0600000041+3
'23/08/22 96.1 +0.2 +0.21 25.262+43,4827.0500000062+4
'23/08/21 95.9 0 0 44.217.23+14.23,4787.0400000017.23+14.2
'23/08/18 95.9 -1.2 -1.24 51.796+33,4647.0100000096+3
'23/08/17 97.1 +0.6 +0.62 28.581+73,4617.0100000081+7
'23/08/16 96.5 +0.4 +0.42 58.581+73,4546.9900000081+7
'23/08/15 96.1 +0.7 +0.73 26.482+63,4476.9800000082+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 95.4 +0.9 +0.95 147165+113,4386.96000000165+11
'23/08/11 94.5 -0.5 -0.53 33.462+43,4246.9300000062+4
'23/08/10 95 -2.5 -2.56 1802022-23,4196.920000002022-2
'23/08/09 97.5 -2.2 -2.21 1791033-233,4146.91039-390001072-62
'23/08/08 99.7 -0.3 -0.3 28.8212-103,4276.94000000212-10
'23/08/07 100 +0.5 +0.5 31.7122+103,4316.95000000122+10
'23/08/04 99.5 +0.2 +0.2 39.582+63,4206.9200000082+6
'23/08/02 99.3 -0.7 -0.7 84.6648-423,4146.91000000648-42
'23/08/01 100 -0.5 -0.5 40.2713-63,4396.96000000713-6
'23/07/31 100.5 -1.5 -1.47 81.8442-383,4406.96000000442-38
'23/07/28 102 0 0 52.51811+73,4787.040000001811+7
'23/07/27 102 +1 +0.99 55.2173+143,4717.03000000173+14
'23/07/26 101 +1 +1 79.4711-43,4577000220913-4
'23/07/25 100 -0.5 -0.5 122362+343,4587000660428+34
'23/07/24 100.5 -4 -3.83 3732962-333,3846.8500040+43362-29
'23/07/21 104.5 -0.5 -0.48 39.825-33,4116.9100000025-3
'23/07/20 105 0 0 57.8134+93,4126.91041-410001345-32
'23/07/19 105 -1 -0.94 52.8715-83,4036.89000000715-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 106 -3 -2.75 92.32315+83,4096.9030-300002345-22
'23/07/17 109 +3 +2.83 118409+313,3986.88000000409+31
'23/07/14 106 +0.5 +0.47 1462210+123,3636.81060-600002270-48
'23/07/13 105.5 +0.5 +0.48 1765224+283,3456.770000005224+28
'23/07/12 105 -1 -0.94 153766-593,3166.71000000766-59
'23/07/11 106 +0.5 +0.47 1152259-373,3706.820000002259-37
'23/07/10 105.5 -4.5 -4.09 2862538-133,4076.90000002538-13
'23/07/07 110 -4 -3.51 217391-883,4196.92000030-303121-118
'23/07/06 114 +1 +0.88 1992429-53,5167.12000302+285431+23
'23/07/05 117 +2 +1.74 50812327+963,5217.1300000012327+96
'23/07/04 115 -1.5 -1.29 2191031-213,4216.93000024-241055-45
'23/07/03 116.5 +1.5 +1.3 2596720+473,4436.970000006720+47
'23/06/30 115 +2 +1.77 1721413+13,3936.8700006-61419-5
'23/06/29 113 0 0 69181+173,3956.87000000181+17
'23/06/28 113 -1.5 -1.31 1481043.8-33.83,3846.8500050+51543.8-28.8
'23/06/27 114.5 +2 +1.78 170509+413,4136.91000272+257711+66
'23/06/26 112.5 -4 -3.43 4153195-643,3866.85000031-3131126-95
'23/06/21 116.5 +0.5 +0.43 4786149+123,4466.980000006149+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 116 +4.5 +4.04 1,457129245-1163,4406.96000200+20149245-96
'23/06/19 111.5 +10 +9.85 1,931102106-43,5457.18000100+10112106+6
'23/06/16 101.5 +0.5 +0.5 47.515-43,5477.1800000015-4
'23/06/15 101 -0.5 -0.49 46.9022-223,5517.19000000022-22
'23/06/14 101.5 0 0 69.3013-133,5737.23000000013-13
'23/06/13 101.5 +0.5 +0.5 223439+343,5867.26000000439+34
'23/06/12 101 +2 +2.02 3529216+763,5527.190000009216+76
'23/06/09 99 +1.8 +1.85 135492+473,4767.04000000492+47
'23/06/08 97.2 -0.9 -0.92 145294+253,4296.94000000294+25
'23/06/07 98.1 +0.3 +0.31 43.586+23,4136.9100005-5811-3
'23/06/06 97.8 +0.1 +0.1 3815-43,4116.9100000015-4
'23/06/05 97.7 -0.2 -0.2 64.913-23,4156.9100000013-2
'23/06/02 97.9 -0.1 -0.1 33.518-73,4176.9200000018-7
'23/06/01 98 0 0 13.512-13,4246.9300000012-1
'23/05/31 98 -0.4 -0.41 19.240+43,4256.9300000040+4
'23/05/30 98.4 +0.9 +0.92 26.213-23,4216.9300000013-2
'23/05/29 97.5 -0.9 -0.91 10332+13,4236.9300000032+1
'23/05/26 98.4 0 0 5019.1-8.13,4136.9100000019.1-8.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 98.4 -0.1 -0.1 19.501-13,4216.9300010+1110
'23/05/24 98.5 -0.5 -0.51 45.9017-173,4226.93000000017-17
'23/05/23 99 0 0 19.906-63,4366.9600000006-6
'23/05/22 99 +0.6 +0.61 5140+43,4426.9700000040+4
'23/05/19 98.4 +0.7 +0.72 27.2105+53,4386.96000000105+5
'23/05/18 97.7 -0.4 -0.41 82.3188+103,4336.95000000188+10
'23/05/17 98.1 -0.6 -0.61 124315+263,4256.93000000315+26
'23/05/16 98.7 +3.8 +4 2229119+723,3996.88320+3203-312322+101
'23/05/15 94.9 -3.6 -3.65 40315113-983,3276.7400050+520113-93
'23/05/12 98.5 +2.1 +2.18 50012615+1113,4226.9300000012615+111
'23/05/11 96.4 -0.5 -0.52 70.8313-103,3116.7000000313-10
'23/05/10 96.9 +0.1 +0.1 56.238-53,3216.7200000038-5
'23/05/09 96.8 -0.2 -0.21 1041615+13,3266.730000001615+1
'23/05/08 97 +0.3 +0.31 65.21114-33,3256.730000001114-3
'23/05/05 96.7 -0.2 -0.21 55132+113,3286.74000000132+11
'23/05/04 96.9 +1.3 +1.36 132213+183,3176.72000000213+18
'23/05/03 95.6 -0.4 -0.42 28.545-13,2996.6800000045-1
'23/05/02 96 +0.9 +0.95 120105+53,3006.68000000105+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 95.1 -0.5 -0.52 40.9016-163,2956.67000000016-16
'23/04/27 95.6 +2.3 +2.47 2859215+773,3116.70000009215+77
'23/04/26 93.3 +0.6 +0.65 46.5173+143,2346.55000000173+14
'23/04/25 92.7 +0.2 +0.22 73.1161+153,2206.52000000161+15
'23/04/24 92.5 0 0 43.343+13,2056.4900000043+1
'23/04/21 92.5 -0.8 -0.86 90.789-13,2046.4900000089-1
'23/04/20 93.3 -1.1 -1.17 74.783+53,2056.4900000083+5
'23/04/19 94.4 +0.7 +0.75 37.772+53,2006.4800000072+5
'23/04/18 93.7 -0.5 -0.53 45.520+23,1956.4700000020+2
'23/04/17 94.2 +0.2 +0.21 67.32203,1936.46000000220
'23/04/14 94 +0.4 +0.43 8204-43,1936.4600001-105-5
'23/04/13 93.6 +0.7 +0.75 10404-43,1976.4700007-7011-11
'23/04/12 92.9 -1 -1.06 76.807-73,2016.4800000007-7
'23/04/11 93.9 0 0 93.312-13,2086.4900003-315-4
'23/04/10 93.9 +1.3 +1.4 12583+53,2096.500005-5880
'23/04/07 92.6 +0.5 +0.54 29.21103,2046.4900008-819-8
'23/04/06 92.1 +0.1 +0.11 52.183+53,2046.4900003-386+2
'23/03/31 92 +0.1 +0.11 46.380+83,1996.4800001-181+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/30 91.9 +0.6 +0.66 50.240+43,1916.4600001-141+3
'23/03/29 91.3 +0.1 +0.11 49.298+13,1876.4500000098+1
'23/03/28 91.2 -0.8 -0.87 72.891+83,1876.4500000091+8
'23/03/27 92 -0.6 -0.65 47.212-13,1796.4400000012-1
'23/03/24 92.6 +0.2 +0.22 58.760+63,1756.4300001-161+5
'23/03/23 92.4 +0.2 +0.22 39.863+33,1696.4200000063+3
'23/03/22 92.2 -0.2 -0.22 10761+53,1666.4100001-162+4
'23/03/21 92.4 +0.7 +0.76 68.431+23,1616.400000031+2
'23/03/20 91.7 +0.3 +0.33 155132+113,1596.4000000132+11
'23/03/17 91.4 +1.8 +2.01 106103+73,1486.3700002-2105+5
'23/03/16 89.6 -1.1 -1.21 82.731+23,1416.3600000031+2
'23/03/15 90.7 +0.4 +0.44 29.790+93,1396.3500002-292+7
'23/03/14 90.3 +0.2 +0.22 55.4181+173,1306.34000000181+17
'23/03/13 90.1 0 0 9810+13,1136.3450+4502-2462+44
'23/03/10 90.1 -1 -1.1 113110+113,1126.3000000110+11
'23/03/09 91.1 -0.3 -0.33 47.31103,1016.2800003-314-3
'23/03/08 91.4 -0.7 -0.76 151118+33,1016.28000000118+3
'23/03/07 92.1 +0.8 +0.88 283910-13,0986.2700006-6916-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/06 91.3 +1.4 +1.56 16431+23,0996.27280+2802-2313+28
'23/03/03 89.9 +0.6 +0.67 1201103,0976.2700001-112-1
'23/03/02 89.3 +0.1 +0.11 58.452+33,0976.2700001-153+2
'23/03/01 89.2 +0.2 +0.22 28.851+43,0946.2600000051+4
'23/02/24 89 +0.4 +0.45 32.901-13,0906.2600000001-1
'23/02/23 88.6 0 0 41.73,0916.26

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。