| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.8 | 85.3 | -1.5 | -1.76% | 2.34% | 85.3 | 84.9 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 192.4萬 | 22 | 1張/筆 | 83.9元 | 2.45 | 26.44 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 154.7萬 | 17 | 1.1張/筆 | 84.89元 | -0.7 (-0.81%) | 連漲連跌: 連2跌 ( -2.2元 / -2.56%) 財報評分: 最新34分 / 平均34分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 7,973 | 23.61% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.82萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -41 | 0.12% | 金額(元) | - | - | 0 | - | - | - | - | -325萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -40 | 0.12% | 金額(元) | - | - | 0 | - | - | - | - | -323萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 7,973 | 23.61% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.82萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -41 | 0.12% | 金額(元) | - | - | 0 | - | - | - | - | -325萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -40 | 0.12% | 金額(元) | - | - | 0 | - | - | - | - | -323萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -2 (0.01%) | +0.4 (0%) | +1.3 (0%) | -72.9 (0.22%) | -112 (0.33%) | -102 (0.3%) | -200 (0.59%) | +62 (0.18%) | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -44.5萬 (1.52%) | -20.7萬 (0.23%) | -8,821 (0.01%) | +7.2萬 (0.02%) | -662萬 (0.51%) | -915萬 (0.35%) | -857萬 (0.22%) | -1,298萬 (0.15%) | -5,589萬 (0.31%) | +1.82萬 (0.01%) | 目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.11%) | -41 (0.12%) | -50 (0.15%) | 0 (0%) | 0 (0%) | -18 (0.05%) | -74 (0.22%) | +1.96 (0.01%) | -41 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -284萬 (3.2%) | -325萬 (1.97%) | -402萬 (1.11%) | +49.1萬 (0.04%) | +49.1萬 (0.02%) | +53.6萬 (0.01%) | -248萬 (0.03%) | +1,659萬 (0.09%) | -325萬 (1.67%) | 目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -38 (0.11%) | -40.6 (0.12%) | -48.7 (0.14%) | -72.9 (0.22%) | -112 (0.33%) | -120 (0.36%) | -274 (0.81%) | +64 (0.19%) | -40.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -44.5萬 (1.52%) | -305萬 (3.43%) | -326萬 (1.97%) | -395萬 (1.09%) | -613萬 (0.47%) | -866萬 (0.34%) | -803萬 (0.21%) | -1,546萬 (0.18%) | -3,930萬 (0.22%) | -323萬 (1.67%) |
目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -2 (0.01%) | +0.4 (0%) | +1.3 (0%) | -72.9 (0.22%) | -112 (0.33%) | -102 (0.3%) | -200 (0.59%) | +62 (0.18%) | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -44.5萬 (1.52%) | -20.7萬 (0.23%) | -8,821 (0.01%) | +7.2萬 (0.02%) | -662萬 (0.51%) | -915萬 (0.35%) | -857萬 (0.22%) | -1,298萬 (0.15%) | -5,589萬 (0.31%) | +1.82萬 (0.01%) | 目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.11%) | -41 (0.12%) | -50 (0.15%) | 0 (0%) | 0 (0%) | -18 (0.05%) | -74 (0.22%) | +1.96 (0.01%) | -41 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -284萬 (3.2%) | -325萬 (1.97%) | -402萬 (1.11%) | +49.1萬 (0.04%) | +49.1萬 (0.02%) | +53.6萬 (0.01%) | -248萬 (0.03%) | +1,659萬 (0.09%) | -325萬 (1.67%) | 目前股價 83.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -38 (0.11%) | -40.6 (0.12%) | -48.7 (0.14%) | -72.9 (0.22%) | -112 (0.33%) | -120 (0.36%) | -274 (0.81%) | +64 (0.19%) | -40.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -44.5萬 (1.52%) | -305萬 (3.43%) | -326萬 (1.97%) | -395萬 (1.09%) | -613萬 (0.47%) | -866萬 (0.34%) | -803萬 (0.21%) | -1,546萬 (0.18%) | -3,930萬 (0.22%) | -323萬 (1.67%) |
目前股價 83.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 83.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 83.8 | -1.5 | -1.76 | 22.9 | | | | 7,973 | 23.6 | | | | | | | | | | '24/04/18 | 85.3 | -0.7 | -0.81 | 18.2 | | | | 7,973 | 23.6 | | | | | | | | | | '24/04/17 | 86 | +1.3 | +1.53 | 14 | | | | 7,973 | 23.6 | | | | | | | | | | '24/04/16 | 84.7 | -2.5 | -2.87 | 36.8 | | | | 7,973 | 23.6 | | | | | | | | | | '24/04/15 | 87.2 | 0 | 0 | | | | | 7,973 | 23.6 | | | | | | | | | | '24/04/12 | 87.2 | -0.9 | -1.02 | 48.2 | | | | 7,973 | 23.6 | | | | | | | | | | '24/04/11 | 88.1 | -2.2 | -2.44 | 58.3 | - | - | -3 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/10 | 90.3 | +0.7 | +0.78 | 42.8 | | | | 7,976 | 23.6 | | | | | | | | | | '24/04/09 | 89.6 | -0.6 | -0.67 | 50.9 | | | | 7,976 | 23.6 | | | | | | | | | | '24/04/08 | 90.2 | +1.8 | +2.04 | 42.3 | - | - | -2 | 7,976 | 23.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/03 | 88.4 | 0 | 0 | 71.4 | | | | 7,978 | 23.6 | | | | | | | | | | '24/04/02 | 88.4 | +2.4 | +2.79 | 170 | | | | 7,978 | 23.6 | | | | | | | | | | '24/04/01 | 86 | +2.5 | +2.99 | 130 | - | - | +1 | 7,978 | 23.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/29 | 83.5 | +0.2 | +0.24 | 22.8 | | | | 7,977 | 23.6 | | | | | | | | | | '24/03/28 | 83.3 | +1 | +1.22 | 18 | | | | 7,977 | 23.6 | | | | | | | | | | '24/03/27 | 82.3 | +1.8 | +2.24 | 53.4 | | | | 7,977 | 23.6 | | | | | | | | | | '24/03/26 | 80.5 | +0.6 | +0.75 | 44.5 | | | | 7,977 | 23.6 | | | | | | | | | | '24/03/25 | 79.9 | +0.4 | +0.5 | 39.9 | - | - | +4 | 7,977 | 23.6 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 79.5 | +0.2 | +0.25 | 61.9 | | | | 7,973 | 23.6 | | | | | | | | | | '24/03/21 | 79.3 | -1.3 | -1.61 | 103 | - | - | -2 | 7,973 | 23.6 | - | - | 0 | - | - | -36 | - | - | -38 | '24/03/20 | 80.6 | +0.3 | +0.37 | 13.5 | | | | 7,975 | 23.6 | | | | | | | | | | '24/03/19 | 80.3 | 0 | 0 | 5.01 | | | | 7,975 | 23.6 | | | | | | | | | | '24/03/18 | 80.3 | +0.4 | +0.5 | 47.9 | | | | 7,975 | 23.6 | | | | | | | | | | '24/03/15 | 79.9 | -2.4 | -2.92 | 32.3 | | | | 7,975 | 23.6 | | | | | | | | | | '24/03/14 | 82.3 | -1.7 | -2.02 | 24.5 | | | | 7,975 | 23.6 | | | | | | | | | | '24/03/13 | 84 | -0.1 | -0.12 | 2.32 | | | | 7,975 | 23.6 | | | | | | | | | | '24/03/12 | 84.1 | -0.2 | -0.24 | 15.2 | - | - | +2 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/11 | 84.3 | +4.5 | +5.64 | 69.5 | - | - | -2 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/08 | 79.8 | -0.2 | -0.25 | 25.2 | - | - | +2 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/07 | 80 | -0.4 | -0.5 | 2.63 | | | | 7,973 | 23.6 | | | | | | | | | | '24/03/06 | 80.4 | -1.6 | -1.95 | 57.6 | | | | 7,973 | 23.6 | | | | | | | | | | '24/03/05 | 82 | +1.6 | +1.99 | 29.7 | - | - | 0 | 7,973 | 23.6 | - | - | 0 | - | - | -5 | - | - | -5 | '24/03/04 | 80.4 | -0.6 | -0.74 | 83 | | | | 7,973 | 23.6 | | | | | | | | | | '24/03/01 | 81 | -2.5 | -2.99 | 69.8 | - | - | -2 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/29 | 83.5 | -0.3 | -0.36 | 17.7 | | | | 7,975 | 23.6 | | | | | | | | | | '24/02/27 | 83.8 | -1.3 | -1.53 | 8.03 | | | | 7,975 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 85.1 | -0.7 | -0.82 | 55.1 | - | - | +2 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/23 | 85.8 | -0.4 | -0.46 | 27.6 | | | | 7,973 | 23.6 | | | | | | | | | | '24/02/22 | 86.2 | +0.7 | +0.82 | 5.03 | | | | 7,973 | 23.6 | | | | | | | | | | '24/02/21 | 85.5 | +0.7 | +0.83 | 8.08 | | | | 7,973 | 23.6 | | | | | | | | | | '24/02/20 | 84.8 | +0.6 | +0.71 | 7 | | | | 7,973 | 23.6 | | | | | | | | | | '24/02/19 | 84.2 | -1.8 | -2.09 | 39.3 | | | | 7,973 | 23.6 | | | | | | | | | | '24/02/16 | 86 | +1.1 | +1.3 | 12 | - | - | -2 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/15 | 84.9 | -3.3 | -3.74 | 79.7 | - | - | -0.8 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | -0.8 | '24/02/05 | 88.2 | +0.2 | +0.23 | 6.59 | | | | 7,976 | 23.6 | | | | | | | | | | '24/02/02 | 88 | 0 | 0 | 5.36 | | | | 7,976 | 23.6 | | | | | | | | | | '24/02/01 | 88 | -0.2 | -0.23 | 29.3 | - | - | +2 | 7,976 | 23.6 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/31 | 88.2 | 0 | 0 | 1.35 | | | | 7,974 | 23.6 | | | | | | | | | | '24/01/30 | 88.2 | +0.3 | +0.34 | 3.19 | | | | 7,974 | 23.6 | | | | | | | | | | '24/01/29 | 87.9 | +1.9 | +2.21 | 26.2 | | | | 7,974 | 23.6 | | | | | | | | | | '24/01/26 | 86 | +0.4 | +0.47 | 17.9 | | | | 7,974 | 23.6 | | | | | | | | | | '24/01/25 | 85.6 | -0.1 | -0.12 | 5.82 | | | | 7,974 | 23.6 | | | | | | | | | | '24/01/24 | 85.7 | -0.3 | -0.35 | 36.6 | - | - | +1 | 7,974 | 23.6 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 86 | -0.7 | -0.81 | 18.1 | | | | 7,973 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 86.7 | -0.1 | -0.12 | 35.7 | - | - | +0.2 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | +0.2 | '24/01/19 | 86.8 | -1.3 | -1.48 | 49 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/18 | 88.1 | +2.4 | +2.8 | 31.5 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/17 | 85.7 | -2.6 | -2.94 | 44.8 | - | - | -3 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/16 | 88.3 | 0 | 0 | 2.18 | | | | 7,976 | 23.6 | | | | | | | | | | '24/01/15 | 88.3 | -0.1 | -0.11 | 1.32 | | | | 7,976 | 23.6 | | | | | | | | | | '24/01/12 | 88.4 | +0.1 | +0.11 | 8.04 | | | | 7,976 | 23.6 | | | | | | | | | | '24/01/11 | 88.3 | -0.9 | -1.01 | 15.9 | - | - | +3 | 7,976 | 23.6 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/10 | 89.2 | +0.5 | +0.56 | 5.23 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/09 | 88.7 | +0.4 | +0.45 | 12.1 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/08 | 88.3 | -1 | -1.12 | 58 | - | - | +0.3 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | +0.3 | '24/01/05 | 89.3 | +0.2 | +0.22 | 47 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/04 | 89.1 | +0.5 | +0.56 | 24.4 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/03 | 88.6 | -1.6 | -1.77 | 19.2 | | | | 7,973 | 23.6 | | | | | | | | | | '24/01/02 | 90.2 | +0.2 | +0.22 | 10.2 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/29 | 90 | 0 | 0 | 11.5 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/28 | 90 | +0.4 | +0.45 | 52.3 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/27 | 89.6 | -0.9 | -0.99 | 48.7 | | | | 7,973 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 90.5 | +0.1 | +0.11 | 26 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/25 | 90.4 | -0.1 | -0.11 | 21 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/22 | 90.5 | +0.3 | +0.33 | 1.64 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/21 | 90.2 | -0.1 | -0.11 | 60.2 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/20 | 90.3 | 0 | 0 | 13.8 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/19 | 90.3 | 0 | 0 | 46.1 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/18 | 90.3 | -0.3 | -0.33 | 16.5 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/15 | 90.6 | -0.1 | -0.11 | 55.1 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/14 | 90.7 | +0.5 | +0.55 | 52.4 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/13 | 90.2 | -0.1 | -0.11 | 14.8 | | | | 7,973 | 23.6 | | | | | | | | | | '23/12/12 | 90.3 | +0.3 | +0.33 | 17.7 | - | - | +0.3 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/12/11 | 90 | -0.3 | -0.33 | 22.6 | | | | 7,972 | 23.6 | | | | | | | | | | '23/12/08 | 90.3 | +0.2 | +0.22 | 11 | | | | 7,972 | 23.6 | | | | | | | | | | '23/12/07 | 90.1 | -0.3 | -0.33 | 6.3 | | | | 7,972 | 23.6 | | | | | | | | | | '23/12/06 | 90.4 | -0.1 | -0.11 | 13 | | | | 7,972 | 23.6 | | | | | | | | | | '23/12/05 | 90.5 | +0.5 | +0.56 | 12.3 | | | | 7,972 | 23.6 | | | | | | | | | | '23/12/04 | 90 | -0.3 | -0.33 | 31 | | | | 7,972 | 23.6 | | | | | | | | | | '23/12/01 | 90.3 | 0 | 0 | 8.4 | | | | 7,972 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 90.3 | -0.6 | -0.66 | 16.5 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/29 | 90.9 | -0.5 | -0.55 | 7.63 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/28 | 91.4 | -0.1 | -0.11 | 25.6 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/27 | 91.5 | 0 | 0 | 29.9 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/24 | 91.5 | -0.1 | -0.11 | 44.2 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/23 | 91.6 | +0.4 | +0.44 | 41.9 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/22 | 91.2 | +0.3 | +0.33 | 28.5 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/21 | 90.9 | +0.4 | +0.44 | 58.8 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/20 | 90.5 | -0.3 | -0.33 | 36.7 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/17 | 90.8 | +0.5 | +0.55 | 88.3 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/16 | 90.3 | +0.4 | +0.44 | 69.9 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/15 | 89.9 | +0.3 | +0.33 | 46.8 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/14 | 89.6 | +0.6 | +0.67 | 37.2 | | | | 7,972 | 23.6 | | | | | | | | | | '23/11/13 | 89 | +0.1 | +0.11 | 80 | - | - | -3 | 7,972 | 23.6 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 88.9 | -0.2 | -0.22 | 47.5 | | | | 7,975 | 23.6 | | | | | | | | | | '23/11/09 | 89.1 | +0.3 | +0.34 | 26.2 | | | | 7,975 | 23.6 | | | | | | | | | | '23/11/08 | 88.8 | -0.4 | -0.45 | 78.2 | | | | 7,975 | 23.6 | | | | | | | | | | '23/11/07 | 89.2 | -0.3 | -0.34 | 25 | | | | 7,975 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 89.5 | +1 | +1.13 | 49.2 | | | | 7,975 | 23.6 | | | | | | | | | | '23/11/03 | 88.5 | -0.7 | -0.78 | 21.1 | | | | 7,975 | 23.6 | | | | | | | | | | '23/11/02 | 89.2 | -0.7 | -0.78 | 52.2 | - | - | +0.3 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/11/01 | 89.9 | -0.2 | -0.22 | 40.1 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/31 | 90.1 | -0.2 | -0.22 | 29.2 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/30 | 90.3 | -0.1 | -0.11 | 37.8 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/27 | 90.4 | -0.1 | -0.11 | 62.4 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/26 | 90.5 | +0.2 | +0.22 | 78.3 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/25 | 90.3 | +3 | +3.44 | 115 | - | - | +2 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/24 | 87.3 | +1.2 | +1.39 | 37.6 | - | - | +1 | 7,973 | 23.6 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/23 | 86.1 | +0.1 | +0.12 | 29.6 | - | - | 0 | 7,972 | 23.6 | - | - | 0 | - | - | -9 | - | - | -9 | '23/10/20 | 86 | -0.2 | -0.23 | 40.4 | - | - | +0.2 | 7,972 | 23.6 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/10/19 | 86.2 | -0.5 | -0.58 | 35 | | | | 7,972 | 23.6 | | | | | | | | | | '23/10/18 | 86.7 | -0.6 | -0.69 | 36 | - | - | -3 | 7,972 | 23.6 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/17 | 87.3 | -0.7 | -0.8 | 0.01 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/16 | 88 | -0.2 | -0.23 | 14.1 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/13 | 88.2 | -0.3 | -0.34 | 18 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/12 | 88.5 | +0.3 | +0.34 | 6.6 | | | | 7,975 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 88.2 | -0.6 | -0.68 | 20.6 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/06 | 88.8 | -0.5 | -0.56 | 35 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/05 | 89.3 | -0.8 | -0.89 | 1.33 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/04 | 90.1 | +0.4 | +0.45 | 13.3 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/03 | 89.7 | +0.4 | +0.45 | 39.5 | | | | 7,975 | 23.6 | | | | | | | | | | '23/10/02 | 89.3 | +1.3 | +1.48 | 47 | - | - | +3 | 7,975 | 23.6 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/28 | 88 | -0.2 | -0.23 | 52.3 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/27 | 88.2 | +0.2 | +0.23 | 19.1 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/26 | 88 | -1 | -1.12 | 12 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/25 | 89 | +0.7 | +0.79 | 12 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/22 | 88.3 | +0.3 | +0.34 | 12.8 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/21 | 88 | -1.5 | -1.68 | 13.7 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/20 | 89.5 | +0.5 | +0.56 | 14.1 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/19 | 89 | -0.5 | -0.56 | 17 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/18 | 89.5 | +0.5 | +0.56 | 44.2 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/15 | 89 | -0.5 | -0.56 | 13.1 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/14 | 89.5 | +0.3 | +0.34 | 25 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/13 | 89.2 | -0.8 | -0.89 | 11.1 | | | | 7,972 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 90 | +0.1 | +0.11 | 32 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/11 | 89.9 | +1.1 | +1.24 | 81.2 | | | | 7,972 | 23.6 | | | | | | | | | | '23/09/08 | 88.8 | +0.5 | +0.57 | 7.82 | | | | 7,972 | 23.5 | | | | | | | | | | '23/09/07 | 88.3 | -0.4 | -0.45 | 15.4 | | | | 7,972 | 23.5 | | | | | | | | | | '23/09/06 | 88.7 | -0.2 | -0.22 | 5.4 | - | - | +0.2 | 7,972 | 23.5 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/09/05 | 88.9 | -0.2 | -0.22 | 29.1 | | | | 7,972 | 23.5 | | | | | | | | | | '23/09/04 | 89.1 | -0.7 | -0.78 | 22.2 | | | | 7,972 | 23.5 | | | | | | | | | | '23/09/01 | 89.8 | +4.5 | +5.28 | 63.8 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/31 | 85.3 | -0.6 | -0.7 | 16.1 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/30 | 85.9 | -0.6 | -0.69 | 4.73 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/29 | 86.5 | +0.7 | +0.82 | 7.58 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/28 | 85.8 | +0.2 | +0.23 | 11.1 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/25 | 85.6 | +0.6 | +0.71 | 6.35 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/24 | 85 | -0.3 | -0.35 | 11.2 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/23 | 85.3 | +0.4 | +0.47 | 33.5 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/22 | 84.9 | +0.1 | +0.12 | 9.71 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/21 | 84.8 | +2.1 | +2.54 | 61.1 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/18 | 82.7 | -1.3 | -1.55 | 42.2 | | | | 7,972 | 23.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 84 | +1.1 | +1.33 | 7.57 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/16 | 82.9 | -0.1 | -0.12 | 41.8 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/15 | 83 | -0.1 | -0.12 | 71.7 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/14 | 83.1 | -5.1 | -5.78 | 134 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/11 | 88.2 | -2.1 | -2.33 | 63.4 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/10 | 90.3 | +0.2 | +0.22 | 101 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/09 | 90.1 | -0.9 | -0.99 | 80 | | | | 7,972 | 23.5 | | | | | | | | | | '23/08/08 | 91 | -0.2 | -0.22 | 61.5 | - | - | -10 | 7,972 | 23.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/08/07 | 91.2 | +0.6 | +0.66 | 35.9 | | | | 7,982 | 23.5 | | | | | | | | | | '23/08/04 | 90.6 | +0.2 | +0.22 | 33.2 | | | | 7,982 | 23.5 | | | | | | | | | | '23/08/02 | 90.4 | -1.6 | -1.74 | 44.6 | | | | 7,982 | 23.5 | | | | | | | | | | '23/08/01 | 92 | +0.8 | +0.88 | 47.6 | - | - | -10 | 7,982 | 23.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/07/31 | 91.2 | +0.6 | +0.66 | 31.6 | | | | 7,992 | 23.6 | | | | | | | | | | '23/07/28 | 90.6 | -0.8 | -0.88 | 14.6 | | | | 7,992 | 23.6 | | | | | | | | | | '23/07/27 | 91.4 | +0.8 | +0.88 | 125 | - | - | -10 | 7,992 | 23.6 | - | - | 0 | - | - | +28 | - | - | +18 | '23/07/26 | 90.6 | +0.5 | +0.55 | 55.1 | | | | 8,002 | 23.6 | | | | | | | | | | '23/07/25 | 90.1 | +0.5 | +0.56 | 78.8 | - | - | -20 | 8,002 | 23.6 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/24 | 89.6 | 0 | 0 | 65.6 | | | | 8,022 | 23.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 89.6 | -0.3 | -0.33 | 101 | - | - | -25 | 8,022 | 23.6 | - | - | 0 | - | - | 0 | - | - | -25 | '23/07/20 | 89.9 | -1.7 | -1.86 | 81.4 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/19 | 91.6 | +0.6 | +0.66 | 80.9 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/18 | 91 | +0.2 | +0.22 | 133 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/17 | 90.8 | +0.5 | +0.55 | 131 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/14 | 90.3 | +2.4 | +2.73 | 176 | - | - | 0 | 8,047 | 23.7 | - | - | 0 | - | - | +10 | - | - | +10 | '23/07/13 | 87.9 | -1.6 | -1.79 | 233 | - | - | 0 | 8,047 | 23.7 | - | - | 0 | - | - | +10 | - | - | +10 | '23/07/12 | 89.5 | -1.2 | -1.32 | 119 | - | - | 0 | 8,047 | 23.7 | - | - | 0 | - | - | +2 | - | - | +2 | '23/07/11 | 90.7 | +3.7 | +4.25 | 255 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/10 | 87 | +1.1 | +1.28 | 34.3 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/07 | 85.9 | +0.5 | +0.59 | 57.5 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/06 | 85.4 | 0 | 0 | 145 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/05 | 85.4 | +1.6 | +1.91 | 161 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/04 | 83.8 | +0.2 | +0.24 | 50.5 | | | | 8,047 | 23.7 | | | | | | | | | | '23/07/03 | 83.6 | +2 | +2.45 | 197 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/30 | 81.6 | -1.7 | -2.04 | 120 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/29 | 83.3 | -1.9 | -2.23 | 112 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/28 | 85.2 | +7.6 | +9.79 | 352 | | | | 8,047 | 23.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 77.6 | -0.1 | -0.13 | 10.1 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/26 | 77.7 | -0.1 | -0.13 | 26.8 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/21 | 77.8 | -0.3 | -0.38 | 37.6 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/20 | 78.1 | +0.4 | +0.51 | 28.6 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/19 | 77.7 | +0.4 | +0.52 | 53.5 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/16 | 77.3 | -0.7 | -0.9 | 44.2 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/15 | 78 | +3.7 | +4.98 | 65.4 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/14 | 74.3 | +0.7 | +0.95 | 66.2 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/13 | 73.6 | -1.4 | -1.87 | 96.8 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/12 | 75 | -2.9 | -3.72 | 111 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/09 | 77.9 | +2.1 | +2.77 | 33.5 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/08 | 75.8 | -3 | -3.81 | 223 | - | - | +0.1 | 8,047 | 23.7 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/07 | 78.8 | -1.6 | -1.99 | 98.2 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/06 | 80.4 | +0.8 | +1.01 | 29.4 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/05 | 79.6 | +0.6 | +0.76 | 29.5 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/02 | 79 | -0.2 | -0.25 | 47.7 | | | | 8,047 | 23.7 | | | | | | | | | | '23/06/01 | 79.2 | +0.2 | +0.25 | 49.3 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/31 | 79 | -1.9 | -2.35 | 120 | | | | 8,047 | 23.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 80.9 | +0.1 | +0.12 | 65.8 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/29 | 80.8 | +1 | +1.25 | 87.8 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/26 | 79.8 | -1.3 | -1.6 | 100 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/25 | 81.1 | +0.4 | +0.5 | 160 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/24 | 80.7 | +4.5 | +5.91 | 277 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/23 | 76.2 | +2.4 | +3.25 | 232 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/22 | 73.8 | -0.2 | -0.27 | 269 | | | | 8,047 | 23.7 | | | | | | | | | | '23/05/19 | 74 | +5.1 | +7.4 | 1,257 | - | - | +0.3 | 8,047 | 23.7 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/05/18 | 68.9 | -18.4 | -21.08 | 2,048 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/17 | 87.3 | +1.5 | +1.75 | 28.4 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/16 | 85.8 | +0.1 | +0.12 | 17.7 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/15 | 85.7 | -2.7 | -3.05 | 58.1 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/12 | 88.4 | +0.7 | +0.8 | 42.3 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/11 | 87.7 | -5.3 | -5.7 | 281 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/10 | 93 | -0.3 | -0.32 | 16.9 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/09 | 93.3 | +0.1 | +0.11 | 25.1 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/08 | 93.2 | +0.3 | +0.32 | 41.1 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/05 | 92.9 | -1.8 | -1.9 | 111 | | | | 8,046 | 23.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 94.7 | -1.2 | -1.25 | 20 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/03 | 95.9 | +0.2 | +0.21 | 53.2 | | | | 8,046 | 23.7 | | | | | | | | | | '23/05/02 | 95.7 | -2.5 | -2.55 | 61.7 | | | | 8,046 | 23.7 | | | | | | | | | | '23/04/28 | 98.2 | +1.2 | +1.24 | 115 | | | | 8,046 | 23.7 | | | | | | | | | | '23/04/27 | 97 | +3.8 | +4.08 | 116 | | | | 8,046 | 23.7 | | | | | | | | | | '23/04/26 | 93.2 | 0 | 0 | 58.3 | | | | 8,046 | 23.7 | | | | | | | | | | '23/04/25 | 93.2 | -0.8 | -0.85 | 69.1 | | | | 8,046 | 23.7 | | | | | | | | | | '23/04/24 | 94 | -0.7 | -0.74 | 35.1 | | | | 8,046 | 23.7 | | | | | | | | | | '23/04/21 | 94.7 | -1.5 | -1.56 | 73 | | | | 8,046 | 23.7 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|