| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 31.9 | +1 | +3.13% | 4.86% | 32 | 33.55 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 258 | 846.9萬 | 261 | 1張/筆 | 32.88元 | 1.36 | 30.46 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 256 | 826萬 | 255 | 1張/筆 | 32.23元 | -1.65 (-4.92%) | 連漲連跌: 連2跌→漲 ( +1元 / +3.13%) 財報評分: 最新49分 / 平均50分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 253 | 196 | +57 | 連3賣→2買 | 26,250 | 34.09% | 1,917 | 1,753 | +164 | 0.21% | 金額(元) | 840萬 | 652萬 | +188萬 | - | - | 6,309萬 | 5,803萬 | +506萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 92 | 98 | -6 | 0.01% | 金額(元) | 9.97萬 | 9.8萬 | +1,698 | - | - | 294萬 | 312萬 | -17.7萬 | - | 總計 | 張數 | 256 | 199 | +57 | 連3賣→2買 | - | - | 2,009 | 1,851 | +158 | 0.21% | 金額(元) | 850萬 | 662萬 | +188萬 | - | - | 6,603萬 | 6,115萬 | +488萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 253 | 196 | +57 | 連3賣→2買 | - | - | 1,917 | 1,753 | +164 | 0.21% | 金額(元) | 840萬 | 652萬 | +188萬 | - | - | 6,309萬 | 5,803萬 | +506萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 253 | 196 | +57 | 連3賣→2買 | 26,250 | 34.09% | 1,917 | 1,753 | +164 | 0.21% | 金額(元) | 840萬 | 652萬 | +188萬 | - | - | 6,309萬 | 5,803萬 | +506萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 92 | 98 | -6 | 0.01% | 金額(元) | 9.97萬 | 9.8萬 | +1,698 | - | - | 294萬 | 312萬 | -17.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 92 | 98 | -6 | 0.01% | 金額(元) | 9.97萬 | 9.8萬 | +1,698 | - | - | 294萬 | 312萬 | -17.7萬 | - | 總計 | 張數 | 256 | 199 | +57 | 連3賣→2買 | - | - | 2,009 | 1,851 | +158 | 0.21% | 金額(元) | 850萬 | 662萬 | +188萬 | - | - | 6,603萬 | 6,115萬 | +488萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.6 (139) | 33.2 (253) | 33.24 (496) | 33.05 (730) | 32.83 (830) | 32.97 (1,884) | 32.69 (2,067) | 32.17 (2,709) | 31.09 (4,799) | 31.55 (1.07萬) | 31.82 (1.9萬) | - | 32.91 (1,917) | 每股賣出均價 (累計賣張) | 32.46 (87) | 33.27 (196) | 33.26 (463) | 33.03 (638) | 32.71 (796) | 33.22 (1,702) | 32.96 (1,828) | 32.29 (2,507) | 31.08 (4,324) | 31.78 (1.06萬) | 32.1 (1.83萬) | - | 33.1 (1,753) | 買賣超張數 (佔發行量) | +52 (0.07%) | +57 (0.07%) | +33 (0.04%) | +92 (0.12%) | +34 (0.04%) | +182 (0.24%) | +239 (0.31%) | +202 (0.26%) | +475 (0.62%) | +135 (0.17%) | +684 (0.89%) | - | +164 (0.21%) | 買賣超金額 (佔成交額) | +171萬 (10.2%) | +188萬 (5.17%) | +109萬 (1.17%) | +305萬 (1.8%) | +121萬 (0.61%) | +558萬 (1.1%) | +730萬 (1.28%) | +622萬 (0.76%) | +1,482萬 (1.12%) | +177萬 (0.05%) | +1,664萬 (0.26%) | - | +506萬 (0.98%) | 目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.37 (31) | 30.37 (31) | 30.37 (31) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.62 (42) | 25.62 (42) | 25.62 (42) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | -11 (0.01%) | -11 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (0.01%) | -13.5萬 (0%) | -13.5萬 (0%) | - | 0 (0%) | 目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.88 (2) | 33.23 (3) | 33.11 (4) | 32.5 (10) | 32.07 (22) | 32.02 (90) | 31.77 (101) | 31.05 (219) | 30.71 (379) | 30.99 (548) | 31.25 (787) | - | 31.95 (92) | 每股賣出均價 (累計賣張) | 32.66 (3) | 32.66 (3) | 32.71 (6) | 30.78 (42) | 30.99 (56) | 31.8 (98) | 31.68 (104) | 30.8 (257) | 29.96 (486) | 29.95 (530) | 30.09 (793) | - | 31.8 (98) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0%) | -32 (0.04%) | -34 (0.04%) | -8 (0.01%) | -3 (0%) | -38 (0.05%) | -107 (0.14%) | +18 (0.02%) | -6.29 (0.01%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | -3.22萬 (0.19%) | +1,698 (0%) | -6.38萬 (0.07%) | -96.8萬 (0.57%) | -103萬 (0.52%) | -23.5萬 (0.05%) | -8.57萬 (0.02%) | -111萬 (0.14%) | -292萬 (0.22%) | +111萬 (0.03%) | +72.3萬 (0.01%) | - | -17.7萬 (0.03%) | 目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.6 (141) | 33.2 (256) | 33.24 (500) | 33.04 (740) | 32.81 (852) | 32.93 (1,974) | 32.64 (2,168) | 32.09 (2,928) | 31.06 (5,209) | 31.52 (1.13萬) | 31.8 (1.98萬) | - | 32.87 (2,009) | 每股賣出均價 (累計賣張) | 32.47 (90) | 33.27 (199) | 33.25 (469) | 32.89 (680) | 32.6 (852) | 33.14 (1,800) | 32.9 (1,932) | 32.15 (2,764) | 30.92 (4,852) | 31.67 (1.12萬) | 32.01 (1.92萬) | - | 33.03 (1,851) | 買賣超張數 (佔發行量) | +51 (0.07%) | +57 (0.07%) | +31 (0.04%) | +60 (0.08%) | 0 (0%) | +174 (0.23%) | +236 (0.31%) | +164 (0.21%) | +357 (0.46%) | +142 (0.18%) | +667 (0.87%) | - | +158 (0.21%) | 買賣超金額 (佔成交額) | +167萬 (10.01%) | +188萬 (5.18%) | +102萬 (1.1%) | +209萬 (1.23%) | +17.9萬 (0.09%) | +534萬 (1.06%) | +722萬 (1.27%) | +510萬 (0.62%) | +1,177萬 (0.89%) | +274萬 (0.08%) | +1,723萬 (0.27%) | - | +488萬 (0.94%) |
目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.6 (139) | 33.2 (253) | 33.24 (496) | 33.05 (730) | 32.83 (830) | 32.97 (1,884) | 32.69 (2,067) | 32.17 (2,709) | 31.09 (4,799) | 31.55 (1.07萬) | 31.82 (1.9萬) | - | 32.91 (1,917) | 每股賣出均價 (累計賣張) | 32.46 (87) | 33.27 (196) | 33.26 (463) | 33.03 (638) | 32.71 (796) | 33.22 (1,702) | 32.96 (1,828) | 32.29 (2,507) | 31.08 (4,324) | 31.78 (1.06萬) | 32.1 (1.83萬) | - | 33.1 (1,753) | 買賣超張數 (佔發行量) | +52 (0.07%) | +57 (0.07%) | +33 (0.04%) | +92 (0.12%) | +34 (0.04%) | +182 (0.24%) | +239 (0.31%) | +202 (0.26%) | +475 (0.62%) | +135 (0.17%) | +684 (0.89%) | - | +164 (0.21%) | 買賣超金額 (佔成交額) | +171萬 (10.2%) | +188萬 (5.17%) | +109萬 (1.17%) | +305萬 (1.8%) | +121萬 (0.61%) | +558萬 (1.1%) | +730萬 (1.28%) | +622萬 (0.76%) | +1,482萬 (1.12%) | +177萬 (0.05%) | +1,664萬 (0.26%) | - | +506萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.6 (139) | 33.2 (253) | 33.24 (496) | 33.05 (730) | 32.83 (830) | 32.97 (1,884) | 32.69 (2,067) | 32.17 (2,709) | 31.09 (4,799) | 31.55 (1.07萬) | 31.82 (1.9萬) | - | 32.91 (1,917) | 每股賣出均價 (累計賣張) | 32.46 (87) | 33.27 (196) | 33.26 (463) | 33.03 (638) | 32.71 (796) | 33.22 (1,702) | 32.96 (1,828) | 32.29 (2,507) | 31.08 (4,324) | 31.78 (1.06萬) | 32.1 (1.83萬) | - | 33.1 (1,753) | 買賣超張數 (佔發行量) | +52 (0.07%) | +57 (0.07%) | +33 (0.04%) | +92 (0.12%) | +34 (0.04%) | +182 (0.24%) | +239 (0.31%) | +202 (0.26%) | +475 (0.62%) | +135 (0.17%) | +684 (0.89%) | - | +164 (0.21%) | 買賣超金額 (佔成交額) | +171萬 (10.2%) | +188萬 (5.17%) | +109萬 (1.17%) | +305萬 (1.8%) | +121萬 (0.61%) | +558萬 (1.1%) | +730萬 (1.28%) | +622萬 (0.76%) | +1,482萬 (1.12%) | +177萬 (0.05%) | +1,664萬 (0.26%) | - | +506萬 (0.98%) | 目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.37 (31) | 30.37 (31) | 30.37 (31) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.62 (42) | 25.62 (42) | 25.62 (42) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | -11 (0.01%) | -11 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (0.01%) | -13.5萬 (0%) | -13.5萬 (0%) | - | 0 (0%) | 目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.88 (2) | 33.23 (3) | 33.11 (4) | 32.5 (10) | 32.07 (22) | 32.02 (90) | 31.77 (101) | 31.05 (219) | 30.71 (379) | 30.99 (548) | 31.25 (787) | - | 31.95 (92) | 每股賣出均價 (累計賣張) | 32.66 (3) | 32.66 (3) | 32.71 (6) | 30.78 (42) | 30.99 (56) | 31.8 (98) | 31.68 (104) | 30.8 (257) | 29.96 (486) | 29.95 (530) | 30.09 (793) | - | 31.8 (98) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0%) | -32 (0.04%) | -34 (0.04%) | -8 (0.01%) | -3 (0%) | -38 (0.05%) | -107 (0.14%) | +18 (0.02%) | -6.29 (0.01%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | -3.22萬 (0.19%) | +1,698 (0%) | -6.38萬 (0.07%) | -96.8萬 (0.57%) | -103萬 (0.52%) | -23.5萬 (0.05%) | -8.57萬 (0.02%) | -111萬 (0.14%) | -292萬 (0.22%) | +111萬 (0.03%) | +72.3萬 (0.01%) | - | -17.7萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.88 (2) | 33.23 (3) | 33.11 (4) | 32.5 (10) | 32.07 (22) | 32.02 (90) | 31.77 (101) | 31.05 (219) | 30.71 (379) | 30.99 (548) | 31.25 (787) | - | 31.95 (92) | 每股賣出均價 (累計賣張) | 32.66 (3) | 32.66 (3) | 32.71 (6) | 30.78 (42) | 30.99 (56) | 31.8 (98) | 31.68 (104) | 30.8 (257) | 29.96 (486) | 29.95 (530) | 30.09 (793) | - | 31.8 (98) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0%) | -32 (0.04%) | -34 (0.04%) | -8 (0.01%) | -3 (0%) | -38 (0.05%) | -107 (0.14%) | +18 (0.02%) | -6.29 (0.01%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | -3.22萬 (0.19%) | +1,698 (0%) | -6.38萬 (0.07%) | -96.8萬 (0.57%) | -103萬 (0.52%) | -23.5萬 (0.05%) | -8.57萬 (0.02%) | -111萬 (0.14%) | -292萬 (0.22%) | +111萬 (0.03%) | +72.3萬 (0.01%) | - | -17.7萬 (0.03%) | 目前股價 32.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.6 (141) | 33.2 (256) | 33.24 (500) | 33.04 (740) | 32.81 (852) | 32.93 (1,974) | 32.64 (2,168) | 32.09 (2,928) | 31.06 (5,209) | 31.52 (1.13萬) | 31.8 (1.98萬) | - | 32.87 (2,009) | 每股賣出均價 (累計賣張) | 32.47 (90) | 33.27 (199) | 33.25 (469) | 32.89 (680) | 32.6 (852) | 33.14 (1,800) | 32.9 (1,932) | 32.15 (2,764) | 30.92 (4,852) | 31.67 (1.12萬) | 32.01 (1.92萬) | - | 33.03 (1,851) | 買賣超張數 (佔發行量) | +51 (0.07%) | +57 (0.07%) | +31 (0.04%) | +60 (0.08%) | 0 (0%) | +174 (0.23%) | +236 (0.31%) | +164 (0.21%) | +357 (0.46%) | +142 (0.18%) | +667 (0.87%) | - | +158 (0.21%) | 買賣超金額 (佔成交額) | +167萬 (10.01%) | +188萬 (5.18%) | +102萬 (1.1%) | +209萬 (1.23%) | +17.9萬 (0.09%) | +534萬 (1.06%) | +722萬 (1.27%) | +510萬 (0.62%) | +1,177萬 (0.89%) | +274萬 (0.08%) | +1,723萬 (0.27%) | - | +488萬 (0.94%) |
目前股價 32.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 32.9 | -1.1 | -3.24 | 1,090 | 253 | 196 | +57 | 26,250 | 34.1 | 0 | 0 | 0 | 3 | 3 | 0 | 256 | 199 | +57 | 24W15 | 34 | +3.15 | +10.21 | 3,880 | 472 | 436 | +36 | 26,193 | 34 | 0 | 0 | 0 | 7 | 39 | -32 | 479 | 475 | +4 | 24W14 | 30.85 | -0.6 | -1.91 | 264 | 16 | 22 | -6 | 26,137 | 33.9 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 24 | -6 | 24W13 | 31.45 | +0.65 | +2.11 | 331 | 58 | 62 | -4 | 26,360 | 34.2 | 0 | 0 | 0 | 3 | 5 | -2 | 61 | 67 | -6 | 24W12 | 30.8 | -0.55 | -1.75 | 587 | 44 | 90 | -46 | 26,353 | 34.2 | 0 | 0 | 0 | 10 | 9 | +1 | 54 | 99 | -45 | 24W11 | 31.35 | +0.1 | +0.32 | 998 | 250 | 128 | +122 | 26,432 | 34.3 | 0 | 0 | 0 | 41 | 11 | +30 | 291 | 139 | +152 | 24W10 | 31.25 | +0.05 | +0.16 | 6,525 | 632 | 670 | -38 | 26,308 | 34.2 | 0 | 0 | 0 | 13 | 20 | -7 | 645 | 690 | -45 | 24W09 | 31.2 | +0.1 | +0.32 | 379 | 33 | 21 | +12 | 26,296 | 34.2 | 0 | 0 | 0 | 4 | 1 | +3 | 37 | 22 | +15 | 24W08 | 31.1 | +1.3 | +4.36 | 757 | 64 | 29 | +35 | 26,294 | 34.1 | 0 | 0 | 0 | 5 | 6 | -1 | 69 | 35 | +34 | 24W07 | 29.8 | +0.05 | +0.17 | 81.2 | 3 | 8 | -5 | 26,260 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | 24W06 | 29.75 | 0 | 0 | 17.2 | 0 | 3 | -3 | 26,265 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W05 | 29.75 | -0.1 | -0.34 | 192 | 34 | 23 | +11 | 26,268 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 23 | +12 | 24W04 | 29.85 | +0.15 | +0.51 | 59 | 16 | 9 | +7 | 26,260 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 11 | +5 | 24W03 | 29.7 | +0.4 | +1.37 | 210 | 26 | 51 | -25 | 26,271 | 34.1 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 51 | -23 | 24W02 | 29.3 | -0.6 | -2.01 | 155 | 14 | 2 | +12 | 26,296 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 24W01 | 29.9 | -0.1 | -0.33 | 113 | 2 | 3 | -1 | 26,284 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W52 | 30 | +0.15 | +0.5 | 97.3 | 20 | 12 | +8 | 26,285 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 13 | +7 | 23W51 | 29.85 | -0.1 | -0.33 | 291 | 42 | 16 | +26 | 26,277 | 34.1 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 20 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 29.95 | -0.35 | -1.16 | 238 | 25 | 3 | +22 | 26,252 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 3 | +23 | 23W49 | 30.3 | +0.3 | +1 | 173 | 9 | 2 | +7 | 26,230 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W48 | 30 | 0 | 0 | 136 | 7.06 | 0 | +7.06 | 26,223 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 9.06 | 0 | +9.06 | 23W47 | 30 | -0.05 | -0.17 | 147 | 14 | 7 | +7 | 26,216 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 7 | +8 | 23W46 | 30.05 | +0.35 | +1.18 | 311 | 18 | 6 | +12 | 26,210 | 34 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 6 | +16 | 23W45 | 29.7 | +0.45 | +1.54 | 146 | 6 | 11 | -5 | 26,198 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W44 | 29.25 | -0.15 | -0.51 | 113 | 4 | 7 | -3 | 26,202 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | 23W43 | 29.4 | -0.05 | -0.17 | 79.2 | 3 | 6 | -3 | 26,205 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W42 | 29.45 | -0.55 | -1.83 | 105 | 7 | 7 | 0 | 26,208 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7 | +1 | 23W41 | 30 | +0.55 | +1.87 | 87.2 | 8 | 4 | +4 | 26,208 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4 | +6 | 23W40 | 29.45 | -0.15 | -0.51 | 91.1 | 4 | 5 | -1 | 26,204 | 34 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 5.14 | -1.14 | 23W39 | 29.6 | -0.4 | -1.33 | 106 | 0 | 9 | -9 | 26,205 | 34 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 10 | -9.02 | 23W38 | 30 | -0.2 | -0.66 | 99.4 | 1 | 12 | -11 | 26,214 | 34 | 0 | 0 | 0 | 1 | 9 | -8 | 2 | 21 | -19 | 23W37 | 30.2 | -0.15 | -0.49 | 271 | 19 | 18 | +1 | 26,225 | 34 | 0 | 0 | 0 | 5 | 3 | +2 | 24 | 21 | +3 | 23W36 | 30.35 | +0.1 | +0.33 | 250 | 10 | 17 | -7 | 26,224 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 19 | -9 | 23W35 | 30.25 | +0.1 | +0.33 | 185 | 13 | 9 | +4 | 26,231 | 34.1 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 14 | -1 | 23W34 | 30.15 | +0.45 | +1.52 | 145 | 9 | 3 | +6 | 26,226 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | 23W33 | 29.7 | -0.4 | -1.33 | 192 | 10 | 11 | -1 | 26,220 | 34 | 0 | 0 | 0 | 1 | 8 | -7 | 11 | 19 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 30.1 | -0.55 | -1.79 | 282 | 13 | 20 | -7 | 26,221 | 34 | 0 | 0 | 0 | 9 | 10 | -1 | 22 | 30 | -8 | 23W31 | 30.65 | +0.2 | +0.66 | 383 | 22 | 43 | -21 | 26,228 | 34.1 | 0 | 0 | 0 | 15 | 7 | +8 | 37 | 50 | -13 | 23W30 | 30.45 | -0.2 | -0.65 | 700 | 54 | 56 | -2 | 26,249 | 34.1 | 0 | 0 | 0 | 11 | 14.1 | -3.11 | 65 | 70.1 | -5.11 | 23W29 | 30.65 | +0.15 | +0.49 | 373 | 16 | 36 | -20 | 26,251 | 34.1 | 0 | 0 | 0 | 12 | 8 | +4 | 28 | 44 | -16 | 23W28 | 30.5 | +0.4 | +1.33 | 512 | 13 | 51 | -38 | 26,271 | 34.1 | 0 | 0 | 0 | 8.27 | 7 | +1.27 | 21.3 | 58 | -36.7 | 23W27 | 30.1 | +0.5 | +1.69 | 748 | 51 | 20 | +31 | 26,310 | 34.2 | 0 | 0 | 0 | 1 | 10 | -9 | 52 | 30 | +22 | 23W26 | 29.6 | -0.4 | -1.33 | 71.7 | 5 | 9 | -4 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W25 | 30 | +0.2 | +0.67 | 140 | 32 | 6 | +26 | 26,280 | 34.1 | 0 | 0 | 0 | 1 | 2 | -1 | 33 | 8 | +25 | 23W24 | 29.8 | -0.2 | -0.67 | 290 | 29 | 29 | 0 | 26,254 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 23W23 | 30 | 0 | 0 | 271 | 19 | 13 | +6 | 26,254 | 34.1 | 0 | 0 | 0 | 0 | 45 | -45 | 19 | 58 | -39 | 23W22 | 30 | -0.4 | -1.32 | 103 | 9 | 22 | -13 | 26,251 | 34.1 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 22 | -5 | 23W21 | 30.4 | +0.85 | +2.88 | 241 | 22 | 48 | -26 | 26,261 | 34.1 | 0 | 0 | 0 | 1 | 7 | -6 | 23 | 55 | -32 | 23W20 | 29.55 | -0.2 | -0.67 | 346 | 34 | 38 | -4 | 26,279 | 34.1 | 0 | 0 | 0 | 24 | 2 | +22 | 58 | 40 | +18 | 23W19 | 29.75 | -2.8 | -8.6 | 931 | 94 | 102 | -8 | 26,283 | 34.1 | 0 | 0 | 0 | 1 | 3 | -2 | 95 | 105 | -10 | 23W18 | 32.55 | +0.05 | +0.15 | 586 | 68 | 28 | +40 | 26,291 | 34.1 | 0 | 0 | 0 | 3 | 1 | +2 | 71 | 29 | +42 | 23W17 | 32.5 | 0 | 0 | 563 | 82 | 22 | +60 | 26,251 | 34.1 | 0 | 0 | 0 | 3 | 5 | -2 | 85 | 27 | +58 | 23W16 | 32.5 | -0.6 | -1.81 | 572 | 20 | 69 | -49 | 26,191 | 34 | 0 | 0 | 0 | 11 | 2 | +9 | 31 | 71 | -40 | 23W15 | 33.1 | +1.6 | +5.08 | 1,304 | 90 | 67 | +23 | 26,240 | 34.1 | 0 | 0 | 0 | 46 | 2 | +44 | 136 | 69 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 31.5 | +0.2 | +0.64 | 110 | 10 | 9 | +1 | 26,217 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 23W13 | 31.3 | -0.65 | -2.03 | 372 | 20 | 13 | +7 | 26,216 | 34 | 0 | 0 | 0 | 5 | 2 | +3 | 25 | 15 | +10 | 23W12 | 31.95 | +0.4 | +1.27 | 268 | 20 | 15 | +5 | 26,209 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 23W11 | 31.55 | -0.55 | -1.71 | 227 | 11 | 11 | 0 | 26,204 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 12 | -1 | 23W10 | 32.1 | -1.1 | -3.31 | 425 | 13 | 53 | -40 | 26,204 | 34 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 56 | -43 | 23W09 | 33.2 | +1.3 | +4.08 | 431 | 37 | 19 | +18 | 26,245 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 20 | +17 | 23W08 | 31.9 | +1.25 | +4.08 | 582 | 56 | 14 | +42 | 26,226 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 14 | +42 | 23W07 | 30.65 | -0.2 | -0.65 | 223 | 26 | 28 | -2 | 26,184 | 34 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 28 | +3 | 23W06 | 30.85 | +0.1 | +0.33 | 387 | 39 | 13 | +26 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | 23W05 | 30.75 | +0.5 | +1.65 | 181 | 12 | 6 | +6 | 26,199 | 34 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 7 | +6 | 23W03 | 30.25 | -0.15 | -0.49 | 146 | 28 | 3 | +25 | 26,193 | 34 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 3 | +30 | 23W02 | 30.4 | -0.8 | -2.56 | 291 | 34 | 14 | +20 | 26,168 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | 23W01 | 31.2 | +1.2 | +4 | 353 | 21 | 30 | -9 | 26,154 | 34 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 30 | -9 | 22W53 | 30 | +0.4 | +1.35 | 308 | 23 | 14 | +9 | 26,163 | 34 | 0 | 0 | 0 | 0 | 8 | -8 | 23 | 22 | +1 | 22W52 | 29.6 | -0.35 | -1.17 | 369 | 39 | 33 | +6 | 26,154 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | 22W51 | 29.95 | +1.8 | +6.39 | 310 | 38 | 10 | +28 | 26,148 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 11 | +27 | 22W50 | 28.15 | -0.15 | -0.53 | 87.1 | 15 | 7 | +8 | 26,120 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 22W49 | 28.3 | +0.3 | +1.07 | 146 | 16 | 0 | +16 | 26,112 | 33.9 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 28 | +0.4 | +1.45 | 168 | 9 | 5 | +4 | 26,096 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W47 | 27.6 | -1.15 | -4 | 140 | 13 | 14 | -1 | 26,092 | 33.9 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 17 | -4 | 22W46 | 28.75 | +0.95 | +3.42 | 176 | 7 | 4 | +3 | 26,093 | 33.9 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 22W45 | 27.8 | +1.2 | +4.51 | 84.3 | 12 | 8 | +4 | 26,090 | 33.9 | 0 | 0 | 0 | 10 | 1 | +9 | 22 | 9 | +13 | 22W44 | 26.6 | -1.3 | -4.66 | 103 | 23 | 4 | +19 | 26,086 | 33.9 | 0 | 0 | 0 | 9 | 0 | +9 | 32 | 4 | +28 | 22W43 | 27.9 | +0.55 | +2.01 | 66.2 | 10 | 8 | +2 | 26,067 | 33.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 8 | +3 | 22W42 | 27.35 | -0.45 | -1.62 | 113 | 6 | 32 | -26 | 26,070 | 33.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 33 | -27 | 22W41 | 27.8 | +0.4 | +1.46 | 203 | 10 | 21 | -11 | 26,096 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 22W40 | 27.4 | -1.1 | -3.86 | 193 | 13 | 22 | -9 | 26,107 | 33.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 23 | -10 | 22W39 | 28.5 | -0.5 | -1.72 | 114 | 11 | 13 | -2 | 26,118 | 33.9 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 14 | -2 | 22W38 | 29 | +0.55 | +1.93 | 164 | 15 | 13 | +2 | 26,112 | 33.9 | 0 | 0 | 0 | 0 | 18 | -18 | 15 | 31 | -16 | 22W37 | 28.45 | -1.4 | -4.69 | 265 | 4 | 16 | -12 | 26,076 | 33.9 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 22 | -18 | 22W36 | 29.85 | 0 | 0 | 271 | 7 | 29 | -22 | 26,088 | 33.9 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 45 | -38 | 22W35 | 29.85 | +0.15 | +0.51 | 252 | 15 | 18 | -3 | 26,110 | 33.9 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 18 | -2 | 22W34 | 29.7 | +0.2 | +0.68 | 501 | 28 | 43 | -15 | 26,113 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 43 | -15 | 22W33 | 29.5 | +1.3 | +4.61 | 1,624 | 65 | 65 | 0 | 26,128 | 33.9 | 0 | 0 | 0 | 8 | 0 | +8 | 73 | 65 | +8 | 22W32 | 28.2 | +1.55 | +5.82 | 229 | 29 | 23 | +6 | 26,128 | 33.9 | 0 | 0 | 0 | 0 | 14 | -14 | 29 | 37 | -8 | 22W31 | 26.65 | +1.05 | +4.1 | 201 | 17 | 31 | -14 | 26,123 | 33.9 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 37 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 25.6 | -0.4 | -1.54 | 237 | 19 | 45 | -26 | 26,137 | 33.9 | 0 | 42 | -42 | 0 | 1 | -1 | 19 | 88 | -69 | 22W29 | 26 | -0.7 | -2.62 | 147 | 12 | 46 | -34 | 26,159 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 48 | -36 | 22W28 | 26.7 | -0.15 | -0.56 | 214 | 48 | 22 | +26 | 26,192 | 34 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 22 | +33 | 22W27 | 26.85 | -1.75 | -6.12 | 242 | 31 | 38 | -7 | 26,222 | 34 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 38 | 0 | 22W26 | 28.6 | -0.5 | -1.72 | 279 | 45 | 24 | +21 | 26,251 | 34.1 | 0 | 0 | 0 | 12 | 1 | +11 | 57 | 25 | +32 | 22W25 | 29.1 | -1.7 | -5.52 | 310 | 47 | 100 | -53 | 26,230 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 100 | -53 | 22W24 | 30.8 | +1.25 | +4.23 | 574 | 75 | 55 | +20 | 26,285 | 34.1 | 0 | 0 | 0 | 15 | 17 | -2 | 90 | 72 | +18 | 22W23 | 29.55 | -0.1 | -0.34 | 165 | 34 | 21 | +13 | 26,262 | 34.1 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 21 | +13 | 22W22 | 29.65 | +0.25 | +0.85 | 207 | 38 | 18 | +20 | 26,255 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 18 | +21 | 22W21 | 29.4 | +0.15 | +0.51 | 257 | 110 | 23 | +87 | 26,235 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 23 | +87 | 22W20 | 29.25 | +0.7 | +2.45 | 1,041 | 406 | 348 | +58 | 26,148 | 34 | 0 | 0 | 0 | 24 | 49 | -25 | 430 | 397 | +33 | 22W19 | 28.55 | -0.5 | -1.72 | 477 | 179 | 162 | +17 | 26,095 | 33.9 | 0 | 0 | 0 | 0 | 70 | -70 | 179 | 232 | -53 | 22W18 | 29.05 | -1.65 | -5.37 | 370 | 77 | 95 | -18 | 26,079 | 33.9 | 1 | 0 | +1 | 1 | 0 | +1 | 79 | 95 | -16 | 22W17 | 30.7 | +0.85 | +2.85 | 783 | 124 | 130 | -6 | 26,112 | 33.9 | 30 | 0 | +30 | 1 | 0 | +1 | 155 | 130 | +25 | 22W16 | 29.85 | -2.8 | -8.58 | 1,037 | 131 | 166 | -35 | 26,081 | 33.9 | 0 | 0 | 0 | 23 | 0 | +23 | 154 | 166 | -12 | 22W15 | 32.65 | +0.25 | +0.77 | 1,968 | 215 | 231 | -16 | 26,104 | 33.9 | 0 | 0 | 0 | 69 | 0 | +69 | 284 | 231 | +53 | 22W14 | 32.4 | +0.7 | +2.21 | 1,037 | 134 | 93 | +41 | 26,103 | 33.9 | 0 | 0 | 0 | 23 | 0 | +23 | 157 | 93 | +64 | 22W13 | 31.7 | -0.4 | -1.25 | 2,537 | 198 | 208 | -10 | 26,269 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 208 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 32.1 | +1.35 | +4.39 | 17,061 | 728 | 727 | +1 | 26,256 | 34.1 | 0 | 0 | 0 | 17 | 17 | 0 | 745 | 744 | +1 | 22W11 | 30.75 | +1.9 | +6.59 | 796 | 32 | 33 | -1 | 26,210 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 35 | -3 | 22W10 | 28.85 | +0.2 | +0.7 | 50.1 | 5 | 3 | +2 | 26,211 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | 22W09 | 28.65 | 0 | 0 | 253 | 10 | 9 | +1 | 26,209 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W08 | 28.65 | +0.4 | +1.42 | 159 | 5 | 24 | -19 | 26,208 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 24 | -18 | 22W07 | 28.25 | +0.35 | +1.25 | 116 | 18 | 10 | +8 | 26,227 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 22W05 | 27.9 | +0.25 | +0.9 | 70 | 15 | 3 | +12 | 26,219 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 5 | +10 | 22W04 | 27.65 | -0.35 | -1.25 | 138 | 7 | 20 | -13 | 26,207 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 21 | -14 | 22W03 | 28 | -0.4 | -1.41 | 156 | 7 | 28 | -21 | 26,230 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 22W02 | 28.4 | -0.9 | -3.07 | 320 | 10 | 14 | -4 | 26,251 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W01 | 29.3 | +0.45 | +1.56 | 153 | 19 | 4 | +15 | 26,255 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 21W52 | 28.85 | -0.05 | -0.17 | 105 | 8 | 6 | +2 | 26,240 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | 21W51 | 28.9 | +0.05 | +0.17 | 487 | 46 | 53 | -7 | 26,238 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | 21W50 | 28.85 | +0.75 | +2.67 | 342 | 27 | 32 | -5 | 26,245 | 34.1 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 33 | -5 | 21W49 | 28.1 | +0.35 | +1.26 | 134 | 16 | 9 | +7 | 26,250 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 11 | +5 | 21W48 | 27.75 | +0.25 | +0.91 | 430 | 29 | 29 | 0 | 26,243 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 29 | +1 | 21W47 | 27.5 | -0.15 | -0.54 | 186 | 16 | 5 | +11 | 26,243 | 34.1 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 5 | +15 | 21W46 | 27.65 | +0.6 | +2.22 | 257 | 17 | 10 | +7 | 26,238 | 34.1 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 10 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 27.05 | +0.2 | +0.74 | 192 | 25 | 23 | +2 | 26,231 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 24 | +1 | 21W44 | 26.85 | +0.9 | +3.47 | 106 | 22 | 10 | +12 | 26,229 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 11 | +11 | 21W43 | 25.95 | +0.2 | +0.78 | 120 | 7 | 6 | +1 | 26,217 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 6 | +3 | 21W42 | 25.75 | +0.5 | +1.98 | 55.1 | 7 | 13 | -6 | 26,216 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 21W41 | 25.25 | -0.85 | -3.26 | 145 | 12 | 7 | +5 | 26,222 | 34 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 7 | +8 | 21W40 | 26.1 | -0.3 | -1.14 | 173 | 1 | 8 | -7 | 26,217 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | 21W39 | 26.4 | +0.25 | +0.96 | 45 | 1 | 2 | -1 | 26,224 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W38 | 26.15 | -0.85 | -3.15 | 198 | 3 | 10 | -7 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 21W37 | 27 | -0.35 | -1.28 | 156 | 7 | 7 | 0 | 26,232 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W36 | 27.35 | 0 | 0 | 77 | 8 | 6 | +2 | 26,232 | 34.1 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 6 | +6 | 21W35 | 27.35 | +1.1 | +4.19 | 169 | 11 | 18 | -7 | 26,230 | 34.1 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 18 | -4 | 21W34 | 26.25 | -0.65 | -2.42 | 83.1 | 12 | 9 | +3 | 26,237 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W33 | 26.9 | -1.6 | -5.61 | 289 | 9 | 17 | -8 | 26,234 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 17 | -7 | 21W32 | 28.5 | +0.5 | +1.79 | 247 | 27 | 28 | -1 | 26,242 | 34.1 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 28 | 29.1 | -1.1 | 21W31 | 28 | -0.65 | -2.27 | 462 | 18 | 74 | -56 | 26,241 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 74 | -56 | 21W30 | 28.65 | +0.2 | +0.7 | 354 | 59 | 10 | +49 | 26,297 | 34.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 59.1 | 10 | +49.1 | 21W29 | 28.45 | -0.35 | -1.22 | 1,019 | 61 | 104 | -43 | 26,252 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 104 | -43 | 21W28 | 28.8 | +3.1 | +12.06 | 1,884 | 155 | 256 | -101 | 26,283 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 256 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 25.7 | -1 | -3.75 | 596 | 33 | 95 | -62 | 26,385 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 95 | -62 | 21W26 | 26.7 | -0.95 | -3.44 | 422 | 44 | 49 | -5 | 26,447 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 49 | -5 | 21W25 | 27.65 | +0.65 | +2.41 | 256 | 57 | 31 | +26 | 26,452 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 31 | +26 | 21W24 | 27 | -0.5 | -1.82 | 381 | 77 | 37 | +40 | 26,426 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 37 | +40 | 21W23 | 27.5 | +0.9 | +3.38 | 1,080 | 106 | 167 | -61 | 26,393 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 167 | -61 | 21W22 | 26.6 | +0.6 | +2.31 | 793 | 124 | 77 | +47 | 26,454 | 34.4 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 77 | +47 | 21W21 | 26 | +0.1 | +0.39 | 1,354 | 409 | 192 | +217 | 26,443 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 192 | +217 | 21W20 | 25.9 | -4.55 | -14.94 | 2,666 | 476 | 754 | -278 | 26,335 | 34.2 | 0 | 0 | 0 | 3 | 3 | 0 | 479 | 757 | -278 | 21W19 | 30.45 | -6.3 | -17.14 | 4,058 | 762 | 594 | +168 | 26,503 | 34.4 | 0 | 0 | 0 | 6 | 3 | +3 | 768 | 597 | +171 | 21W18 | 36.75 | -1.8 | -4.67 | 14,216 | 1,180 | 1,350 | -170 | 26,363 | 34.2 | 0 | 0 | 0 | 2 | 1 | +1 | 1,182 | 1,351 | -169 | 21W17 | 38.55 | +9.25 | +31.57 | 7,326 | 495 | 526 | -31 | 26,510 | 34.4 | 0 | 0 | 0 | 0 | 6 | -6 | 495 | 532 | -37 | 21W16 | 29.3 | -0.65 | -2.17 | 2,007 | 154 | 151 | +3 | 26,517 | 34.4 | 0 | 0 | 0 | 4 | 4 | 0 | 158 | 155 | +3 | 21W15 | 29.95 | +1 | +3.45 | 505 | 39 | 31 | +8 | 26,514 | 34.4 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 35 | +4 | 21W14 | 28.95 | 0 | 0 | 473 | 5 | 20 | -15 | 26,506 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 21W13 | 28.95 | -0.65 | -2.2 | 363 | 26 | 47 | -21 | 26,979 | 35 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 49 | -23 | 21W12 | 29.6 | +0.5 | +1.72 | 505 | 10 | 48 | -38 | 27,000 | 35.1 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 55 | -45 | 21W11 | 29.1 | -0.4 | -1.36 | 416 | 23 | 26 | -3 | 27,052 | 35.1 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 27 | -3 | 21W10 | 29.5 | -0.55 | -1.83 | 320 | 50 | 69 | -19 | 27,059 | 35.1 | 0 | 0 | 0 | 1 | 6 | -5 | 51 | 75 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 30.05 | 0 | 0 | 546 | 82 | 60 | +22 | 27,078 | 35.2 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 60 | +22 | 21W08 | 30.05 | +0.65 | +2.21 | 268 | 101 | 42 | +59 | 27,082 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 42 | +59 | 21W06 | 29.4 | -0.25 | -0.84 | 387 | 61 | 52 | +9 | 27,023 | 35.1 | 0 | 0 | 0 | 4 | 1 | +3 | 65 | 53 | +12 | 21W05 | 29.65 | -0.4 | -1.33 | 519 | 85 | 89 | -4 | 27,014 | 35.1 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 90 | -4 | 21W04 | 30.05 | +0.05 | +0.17 | 986 | 153 | 195 | -42 | 27,031 | 35.1 | 0 | 0 | 0 | 1 | 0 | +1 | 154 | 195 | -41 | 21W03 | 30 | +0.5 | +1.69 | 1,195 | 209 | 241 | -32 | 27,046 | 35.1 | 0 | 0 | 0 | 5 | 1 | +4 | 214 | 242 | -28 | 21W02 | 29.5 | -0.6 | -1.99 | 955 | 161 | 204 | -43 | 27,071 | 35.2 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 204 | -42 | 21W01 | 30.1 | -0.2 | -0.66 | 618 | 166 | 44 | +122 | 27,112 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 44 | +122 | 20W52 | 30.3 | -0.6 | -1.94 | 741 | 226 | 110 | +116 | 26,990 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 110 | +116 | 20W51 | 30.9 | +0.5 | +1.64 | 742 | 175 | 125 | +50 | 26,899 | 34.9 | 0 | 0 | 0 | 1 | 1 | 0 | 176 | 126 | +50 | 20W50 | 30.4 | -1.65 | -5.15 | 1,839 | 274 | 261 | +13 | 26,848 | 34.9 | 0 | 0 | 0 | 2 | 3 | -1 | 276 | 264 | +12 | 20W49 | 32.05 | -2.65 | -7.64 | 1,801 | 106 | 146 | -40 | 26,800 | 34.8 | 0 | 0 | 0 | 3 | 4 | -1 | 109 | 150 | -41 | 20W48 | 34.7 | -1.8 | -4.93 | 3,067 | 318 | 320 | -2 | 26,838 | 34.8 | 0 | 0 | 0 | 41 | 41 | 0 | 359 | 361 | -2 | 20W47 | 36.5 | -3.5 | -8.75 | 12,953 | 1,346 | 1,149 | +197 | 26,841 | 34.8 | 0 | 0 | 0 | 4 | 1 | +3 | 1,350 | 1,150 | +200 | 20W46 | 40 | +9.55 | +31.36 | 11,125 | 618 | 718 | -100 | 26,644 | 34.6 | 0 | 0 | 0 | 2 | 0 | +2 | 620 | 718 | -98 | 20W45 | 30.45 | +0.5 | +1.67 | 305 | 30 | 9 | +21 | 26,742 | 34.7 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 12 | +18 | 20W44 | 29.95 | 0 | 0 | 246 | 11 | 16 | -5 | 26,728 | 34.7 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 17 | -6 | 20W43 | 29.95 | +0.2 | +0.67 | 136 | 22 | 7 | +15 | 26,723 | 34.7 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 7 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 29.75 | -0.5 | -1.65 | 241 | 24 | 23 | +1 | 26,708 | 34.7 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 24 | 0 | 20W41 | 30.25 | +0.2 | +0.67 | 321 | 40 | 13 | +27 | 26,718 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | 20W40 | 30.05 | +0.35 | +1.18 | 121 | 11 | 8 | +3 | 26,699 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W39 | 29.7 | -2.4 | -7.48 | 387 | 31 | 45 | -14 | 26,694 | 34.7 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 49 | -18 | 20W38 | 32.1 | +2.15 | +7.18 | 684 | 109 | 74 | +35 | 26,718 | 34.7 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 77 | +32 | 20W37 | 29.95 | -0.35 | -1.16 | 251 | 23 | 34 | -11 | 26,704 | 34.7 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 35 | -11 | 20W36 | 30.3 | +0.2 | +0.66 | 131 | 34 | 12 | +22 | 26,715 | 34.7 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 12 | +24 | 20W35 | 30.1 | -0.8 | -2.59 | 215 | 32 | 27 | +5 | 26,702 | 34.7 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 27 | +9 | 20W34 | 30.9 | 0 | 0 | 324 | 63 | 50 | +13 | 26,704 | 34.7 | 0 | 0 | 0 | 11 | 11 | 0 | 74 | 61 | +13 | 20W33 | 30.9 | -1 | -3.13 | 194 | 30 | 33 | -3 | 26,679 | 34.6 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 34 | -4 | 20W32 | 31.9 | +0.4 | +1.27 | 260 | 38 | 75 | -37 | 26,681 | 34.6 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 76 | -37 | 20W31 | 31.5 | -0.7 | -2.17 | 934 | 179 | 229 | -50 | 26,714 | 34.7 | 0 | 0 | 0 | 1 | 40 | -39 | 180 | 269 | -89 | 20W30 | 32.2 | -1.5 | -4.45 | 4,122 | 351 | 639 | -288 | 26,701 | 34.7 | 0 | 0 | 0 | 53 | 17 | +36 | 404 | 656 | -252 | 20W29 | 33.7 | +3.1 | +10.13 | 982 | 89 | 193 | -104 | 26,980 | 35 | 0 | 0 | 0 | 2 | 4 | -2 | 91 | 197 | -106 | 20W28 | 30.6 | -0.4 | -1.29 | 597 | 71 | 84 | -13 | 27,074 | 35.2 | 0 | 0 | 0 | 6 | 2 | +4 | 77 | 86 | -9 | 20W27 | 31 | -0.35 | -1.12 | 583 | 70 | 40 | +30 | 27,085 | 35.2 | 0 | 0 | 0 | 0 | 6 | -6 | 70 | 46 | +24 | 20W26 | 31.35 | +0.35 | +1.13 | 817 | 121 | 69 | +52 | 27,087 | 35.2 | 0 | 0 | 0 | 2 | 1 | +1 | 123 | 70 | +53 | 20W25 | 31 | +2.4 | +8.39 | 1,186 | 161 | 189 | -28 | 27,046 | 35.1 | 0 | 0 | 0 | 3 | 2 | +1 | 164 | 191 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 28.6 | +0.3 | +1.06 | 1,670 | 150 | 187 | -37 | 27,080 | 35.2 | 0 | 0 | 0 | 7 | 5 | +2 | 157 | 192 | -35 | 20W23 | 28.3 | +1.3 | +4.81 | 750 | 99 | 47 | +52 | 27,116 | 35.2 | 0 | 0 | 0 | 2 | 8 | -6 | 101 | 55 | +46 | 20W22 | 27 | +0.1 | +0.37 | 393 | 40 | 35 | +5 | 27,064 | 35.1 | 0 | 0 | 0 | 3 | 4 | -1 | 43 | 39 | +4 | 20W21 | 26.9 | -0.9 | -3.24 | 463 | 38 | 43 | -5 | 27,051 | 35.1 | 0 | 0 | 0 | 8 | 5 | +3 | 46 | 48 | -2 | 20W20 | 27.8 | +1.65 | +6.31 | 1,405 | 118 | 189 | -71 | 27,055 | 35.1 | 0 | 0 | 0 | 1 | 1 | 0 | 119 | 190 | -71 | 20W19 | 26.15 | -0.3 | -1.13 | 829 | 85 | 88 | -3 | 27,168 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 88 | -3 | 20W18 | 26.45 | -0.55 | -2.04 | 637 | 64 | 21 | +43 | 27,118 | 35.2 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 22 | +42 | 20W17 | 27 | -0.75 | -2.7 | 652 | 17 | 60 | -43 | 27,057 | 35.1 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 61 | -44 | 20W16 | 27.75 | +3.65 | +15.15 | 1,136 | 82 | 91 | -9 | 27,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 91 | -9 | 20W15 | 24.1 | -0.15 | -0.62 | 570 | 60 | 32 | +28 | 27,104 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | 20W14 | 24.25 | +1.2 | +5.21 | 244 | 25 | 24 | +1 | 27,074 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | 20W13 | 23.05 | +1.8 | +8.47 | 506 | 17 | 33 | -16 | 27,063 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 20W12 | 21.25 | -4 | -15.84 | 2,022 | 60 | 87 | -27 | 27,079 | 35.2 | 0 | 0 | 0 | 8 | 11 | -3 | 68 | 98 | -30 | 20W11 | 25.25 | -4.1 | -13.97 | 6,401 | 361 | 259 | +102 | 27,090 | 35.2 | 0 | 0 | 0 | 11 | 9 | +2 | 372 | 268 | +104 | 20W10 | 29.35 | +0.4 | +1.38 | 2,266 | 427 | 91 | +336 | 26,978 | 35 | 0 | 0 | 0 | 17 | 20 | -3 | 444 | 111 | +333 | 20W09 | 28.95 | +1.3 | +4.7 | 1,279 | 95 | 44 | +51 | 26,631 | 34.6 | 0 | 0 | 0 | 3 | 3 | 0 | 98 | 47 | +51 | 20W08 | 27.65 | +3.45 | +14.26 | 1,666 | 156 | 56 | +100 | 26,580 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 56 | +100 | 20W07 | 24.2 | +0.6 | +2.54 | 294 | 72 | 27 | +45 | 26,480 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 27 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 23.6 | +1.9 | +8.76 | 567 | 79 | 44 | +35 | 26,435 | 34.3 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 45 | +35 | 20W05 | 21.7 | -0.8 | -3.56 | 159 | 3 | 4 | -1 | 26,400 | 34.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 20W04 | 22.5 | -0.15 | -0.66 | 213 | 1 | 1 | 0 | 26,401 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W03 | 22.65 | -1.8 | -7.36 | 398 | 15 | 13 | +2 | 26,401 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 20W02 | 24.45 | -0.9 | -3.55 | 106 | 15 | 7 | +8 | 26,398 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 20W01 | 25.35 | -0.15 | -0.59 | 252 | 34 | 9 | +25 | 26,390 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | 19W52 | 25.5 | -1.25 | -4.67 | 246 | 10 | 10 | 0 | 26,365 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 19W51 | 26.75 | -0.15 | -0.56 | 184 | 34 | 5 | +29 | 26,365 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 5 | +30 | 19W50 | 26.9 | -1.1 | -3.93 | 396 | 14 | 8 | +6 | 26,381 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 19W49 | 28 | +0.1 | +0.36 | 363 | 0 | 0 | 0 | 26,375 | 34.2 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W48 | 27.9 | +3.55 | +14.58 | 1,574 | 27 | 40 | -13 | 26,375 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 40 | -13 | 19W47 | 24.35 | -0.15 | -0.61 | 87.4 | 5 | 8 | -3 | 26,388 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 19W46 | 24.5 | +1.1 | +4.7 | 555 | 8 | 12 | -4 | 26,390 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 19W45 | 23.4 | +1.6 | +7.34 | 1,191 | 17 | 12 | +5 | 26,394 | 34.3 | 0 | 0 | 0 | 4 | 4 | 0 | 21 | 16 | +5 | 19W44 | 21.8 | +0.15 | +0.69 | 134 | 0 | 2 | -2 | 26,389 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W43 | 21.65 | -0.3 | -1.37 | 247 | 2 | 1 | +1 | 26,391 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W42 | 21.95 | -0.2 | -0.9 | 217 | 8 | 12 | -4 | 26,394 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 19W41 | 22.15 | +0.05 | +0.23 | 150 | 0 | 1 | -1 | 26,406 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 22.1 | -0.05 | -0.23 | 77 | 2 | 7 | -5 | 26,407 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19W39 | 22.15 | -0.15 | -0.67 | 174 | 0 | 7 | -7 | 26,412 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W38 | 22.3 | +0.05 | +0.22 | 177 | 6 | 0 | +6 | 26,419 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W37 | 22.25 | -0.2 | -0.89 | 60.4 | | | | 26,413 | 34.3 | | | | | | | | | | 19W36 | 22.45 | +0.1 | +0.45 | 134 | | | | 26,413 | 34.3 | | | | | | | | | | 19W35 | 22.35 | -1.6 | -6.68 | 236 | 0 | 1 | -1 | 26,413 | 34.3 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 1.3 | -1.3 | 19W34 | 23.95 | -0.15 | -0.62 | 61.9 | 8 | 10 | -2 | 26,414 | 34.3 | 0 | 0 | 0 | 0.4 | 0.1 | +0.3 | 8.4 | 10.1 | -1.7 | 19W33 | 24.1 | +0.8 | +3.43 | 253 | 3 | 0 | +3 | 26,416 | 34.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | 19W32 | 23.3 | -0.25 | -1.06 | 43.7 | 1 | 3 | -2 | 26,413 | 34.3 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 1 | 3.73 | -2.73 | 19W31 | 23.55 | -0.6 | -2.48 | 65.1 | 4 | 0 | +4 | 26,415 | 34.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 0.05 | +3.95 | 19W30 | 24.15 | +0.7 | +2.99 | 231 | 12 | 1 | +11 | 26,411 | 34.3 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 12.7 | 1 | +11.7 | 19W29 | 23.45 | +0.2 | +0.86 | 156 | 13 | 4 | +9 | 26,445 | 34.3 | 0 | 0 | 0 | 0.6 | 1 | -0.4 | 13.6 | 5 | +8.6 | 19W28 | 23.25 | -0.15 | -0.64 | 205 | 0 | 5 | -5 | 26,391 | 34.3 | 0 | 0 | 0 | 0.44 | 1 | -0.56 | 0.44 | 6 | -5.56 | 19W27 | 23.4 | +0.9 | +4 | 1,064 | 37 | 32 | +5 | 26,396 | 34.3 | 0 | 0 | 0 | 2.58 | 3.1 | -0.52 | 39.6 | 35.1 | +4.48 | 19W26 | 22.5 | -0.05 | -0.22 | 201 | 4 | 0 | +4 | 26,530 | 34.4 | 0 | 0 | 0 | 0.52 | 0.1 | +0.42 | 4.52 | 0.1 | +4.42 | 19W25 | 22.55 | -0.25 | -1.1 | 152 | 7 | 0 | +7 | 26,499 | 34.4 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 7.1 | 0 | +7.1 | 19W24 | 22.8 | -0.8 | -3.39 | 523 | 1 | 2 | -1 | 26,492 | 34.4 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.04 | 2.04 | -1 | 19W23 | 23.6 | -0.15 | -0.63 | 24 | 0 | 0 | 0 | 26,494 | 34.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 23.75 | -0.25 | -1.04 | 51 | 1 | 0 | +1 | 26,494 | 34.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 19W21 | 24 | -0.3 | -1.23 | 388 | 6 | 22 | -16 | 26,491 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 19W20 | 24.3 | -0.05 | -0.21 | 211 | 2 | 0 | +2 | 26,507 | 34.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | 19W19 | 24.35 | -0.35 | -1.42 | 417 | 9 | 8 | +1 | 26,505 | 34.4 | 0 | 0 | 0 | 0.03 | 1.03 | -1 | 9.03 | 9.03 | 0 | 19W18 | 24.7 | -0.5 | -1.98 | 215 | 4 | 12.1 | -8.1 | 26,529 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12.1 | -8.1 | 19W17 | 25.2 | +0.3 | +1.2 | 441 | 15 | 14 | +1 | 26,537 | 34.5 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 15 | 14 | +1 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|