| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.4 | 0 | 0% | 0% | 21.4 | 21.4 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 1.21 | 17.4 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.29萬 | 3 | 3張/筆 | 21.43元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均41分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 922 | 1.53% | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.73萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.73萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 922 | 1.53% | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.73萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.73萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.14萬 (5.25%) | +2.14萬 (3.46%) | +2.14萬 (1.36%) | +2.14萬 (0.53%) | +3.96萬 (0.2%) | +3.96萬 (0.17%) | +7.55萬 (0.21%) | +7.55萬 (0.16%) | +9.86萬 (0.14%) | +9.86萬 (0.07%) | - | +5.73萬 (0.27%) | 目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +94萬 (0.66%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +40.3 (0.07%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.14萬 (5.25%) | +2.14萬 (3.46%) | +2.14萬 (1.36%) | +2.14萬 (0.53%) | +3.96萬 (0.2%) | +3.96萬 (0.17%) | +7.55萬 (0.21%) | +7.55萬 (0.16%) | +9.86萬 (0.14%) | +104萬 (0.73%) | - | +5.73萬 (0.27%) |
目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.14萬 (5.25%) | +2.14萬 (3.46%) | +2.14萬 (1.36%) | +2.14萬 (0.53%) | +3.96萬 (0.2%) | +3.96萬 (0.17%) | +7.55萬 (0.21%) | +7.55萬 (0.16%) | +9.86萬 (0.14%) | +9.86萬 (0.07%) | - | +5.73萬 (0.27%) | 目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +94萬 (0.66%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +40.3 (0.07%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.14萬 (5.25%) | +2.14萬 (3.46%) | +2.14萬 (1.36%) | +2.14萬 (0.53%) | +3.96萬 (0.2%) | +3.96萬 (0.17%) | +7.55萬 (0.21%) | +7.55萬 (0.16%) | +9.86萬 (0.14%) | +104萬 (0.73%) | - | +5.73萬 (0.27%) |
目前股價 21.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 21.4 | 0 | 0 | | | | | 922 | 1.53 | | | | | | | | | | '24/04/23 | 21.4 | 0 | 0 | 9 | | | | 922 | 1.53 | | | | | | | | | | '24/04/22 | 21.4 | +0.8 | +3.88 | 10 | - | - | +1 | 922 | 1.53 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/19 | 20.6 | -0.05 | -0.24 | 9.02 | | | | 921 | 1.53 | | | | | | | | | | '24/04/18 | 20.65 | 0 | 0 | 1 | | | | 921 | 1.53 | | | | | | | | | | '24/04/17 | 20.65 | -0.35 | -1.67 | 8.11 | | | | 921 | 1.53 | | | | | | | | | | '24/04/16 | 21 | +0.1 | +0.48 | 8.15 | | | | 921 | 1.53 | | | | | | | | | | '24/04/15 | 20.9 | -1.4 | -6.28 | 11.1 | | | | 642 | 1.06 | | | | | | | | | | '24/04/12 | 22.3 | 0 | 0 | | | | | 642 | 1.06 | | | | | | | | | | '24/04/11 | 22.3 | +1 | +4.69 | 16.8 | | | | 642 | 1.06 | | | | | | | | | | '24/04/10 | 21.3 | +0.5 | +2.4 | 17 | | | | 642 | 1.06 | | | | | | | | | | '24/04/09 | 20.8 | -0.25 | -1.19 | 29 | | | | 642 | 1.06 | | | | | | | | | | '24/04/08 | 21.05 | +0.4 | +1.94 | 46.1 | | | | 642 | 1.06 | | | | | | | | | | '24/04/03 | 20.65 | +0.65 | +3.25 | 0.5 | | | | 642 | 1.06 | | | | | | | | | | '24/04/02 | 20 | 0 | 0 | | | | | 642 | 1.06 | | | | | | | | | | '24/04/01 | 20 | +0.05 | +0.25 | 16.1 | | | | 642 | 1.06 | | | | | | | | | | '24/03/29 | 19.95 | -0.4 | -1.97 | 0.2 | | | | 642 | 1.06 | | | | | | | | | | '24/03/28 | 20.35 | 0 | 0 | | | | | 642 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 20.35 | +0.65 | +3.3 | 4.13 | | | | 642 | 1.06 | | | | | | | | | | '24/03/26 | 19.7 | 0 | 0 | 4 | | | | 642 | 1.06 | | | | | | | | | | '24/03/25 | 19.7 | 0 | 0 | 0.41 | | | | 642 | 1.06 | | | | | | | | | | '24/03/22 | 19.7 | -0.1 | -0.51 | 3 | | | | 642 | 1.06 | | | | | | | | | | '24/03/21 | 19.8 | 0 | 0 | | | | | 642 | 1.06 | | | | | | | | | | '24/03/20 | 19.8 | -0.05 | -0.25 | 210 | | | | 642 | 1.06 | | | | | | | | | | '24/03/19 | 19.85 | -0.25 | -1.24 | 3.4 | | | | 642 | 1.06 | | | | | | | | | | '24/03/18 | 20.1 | +0.15 | +0.75 | 25.4 | | | | 642 | 1.06 | | | | | | | | | | '24/03/15 | 19.95 | +0.25 | +1.27 | 14 | | | | 642 | 1.06 | | | | | | | | | | '24/03/14 | 19.7 | -0.15 | -0.76 | 10 | | | | 642 | 1.06 | | | | | | | | | | '24/03/13 | 19.85 | -0.15 | -0.75 | 207 | | | | 642 | 1.06 | | | | | | | | | | '24/03/12 | 20 | 0 | 0 | 3 | | | | 642 | 1.06 | | | | | | | | | | '24/03/11 | 20 | +0.25 | +1.27 | 70.1 | | | | 642 | 1.06 | | | | | | | | | | '24/03/08 | 19.75 | -0.85 | -4.13 | 3.25 | | | | 642 | 1.06 | | | | | | | | | | '24/03/07 | 20.6 | 0 | 0 | 23 | | | | 642 | 1.06 | | | | | | | | | | '24/03/06 | 20.6 | +3 | +17.05 | 129 | | | | 642 | 1.06 | | | | | | | | | | '24/03/05 | 17.6 | -1 | -5.38 | 18.6 | | | | 642 | 1.06 | | | | | | | | | | '24/03/04 | 18.6 | 0 | 0 | | | | | 642 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 18.6 | +0.8 | +4.49 | 0 | | | | 642 | 1.06 | | | | | | | | | | '24/02/29 | 17.8 | -0.85 | -4.56 | 2 | | | | 642 | 1.06 | | | | | | | | | | '24/02/27 | 18.65 | +0.1 | +0.54 | 0.13 | | | | 642 | 1.06 | | | | | | | | | | '24/02/26 | 18.55 | -0.1 | -0.54 | 12.8 | | | | 642 | 1.06 | | | | | | | | | | '24/02/23 | 18.65 | 0 | 0 | 0 | | | | 642 | 1.06 | | | | | | | | | | '24/02/22 | 18.65 | +0.55 | +3.04 | 8.3 | | | | 642 | 1.06 | | | | | | | | | | '24/02/21 | 18.1 | 0 | 0 | 0 | | | | 642 | 1.06 | | | | | | | | | | '24/02/20 | 18.1 | -0.2 | -1.09 | 9 | | | | 642 | 1.06 | | | | | | | | | | '24/02/19 | 18.3 | -0.4 | -2.14 | 12 | - | - | +1 | 642 | 1.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/16 | 18.7 | 0 | 0 | 7.59 | | | | 641 | 1.06 | | | | | | | | | | '24/02/15 | 18.7 | 0 | 0 | 2 | | | | 641 | 1.06 | | | | | | | | | | '24/02/05 | 18.7 | 0 | 0 | 2.51 | | | | 641 | 1.06 | | | | | | | | | | '24/02/02 | 18.7 | +0.7 | +3.89 | 0 | | | | 641 | 1.06 | | | | | | | | | | '24/02/01 | 18 | -0.5 | -2.7 | 9.06 | | | | 641 | 1.06 | | | | | | | | | | '24/01/31 | 18.5 | +0.1 | +0.54 | 14.8 | | | | 641 | 1.06 | | | | | | | | | | '24/01/30 | 18.4 | +0.65 | +3.66 | 0 | | | | 641 | 1.06 | | | | | | | | | | '24/01/29 | 17.75 | -0.65 | -3.53 | 2 | | | | 641 | 1.06 | | | | | | | | | | '24/01/26 | 18.4 | +0.4 | +2.22 | 0 | | | | 641 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 18 | +0.3 | +1.69 | 4.25 | | | | 641 | 1.06 | | | | | | | | | | '24/01/24 | 17.7 | -0.2 | -1.12 | 7.02 | | | | 641 | 1.06 | | | | | | | | | | '24/01/23 | 17.9 | +0.85 | +4.99 | 15.4 | | | | 641 | 1.06 | | | | | | | | | | '24/01/22 | 17.05 | -0.85 | -4.75 | 0 | | | | 641 | 1.06 | | | | | | | | | | '24/01/19 | 17.9 | -0.6 | -3.24 | 7.68 | | | | 641 | 1.06 | | | | | | | | | | '24/01/18 | 18.5 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '24/01/17 | 18.5 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '24/01/16 | 18.5 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '24/01/15 | 18.5 | 0 | 0 | 0.01 | | | | 641 | 1.06 | | | | | | | | | | '24/01/12 | 18.5 | 0 | 0 | 1 | | | | 641 | 1.06 | | | | | | | | | | '24/01/11 | 18.5 | +0.2 | +1.09 | 2.23 | | | | 641 | 1.06 | | | | | | | | | | '24/01/10 | 18.3 | +0.2 | +1.1 | 14 | | | | 641 | 1.06 | | | | | | | | | | '24/01/09 | 18.1 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '24/01/08 | 18.1 | -0.1 | -0.55 | 6 | | | | 641 | 1.06 | | | | | | | | | | '24/01/05 | 18.2 | +0.4 | +2.25 | 9.31 | | | | 641 | 1.06 | | | | | | | | | | '24/01/04 | 17.8 | -0.7 | -3.78 | 7 | - | - | +1 | 641 | 1.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/03 | 18.5 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '24/01/02 | 18.5 | +0.65 | +3.64 | 0.01 | | | | 640 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 17.85 | 0 | 0 | 0.04 | | | | 640 | 1.06 | | | | | | | | | | '23/12/28 | 17.85 | 0 | 0 | 0 | | | | 640 | 1.06 | | | | | | | | | | '23/12/27 | 17.85 | 0 | 0 | 1 | | | | 640 | 1.06 | | | | | | | | | | '23/12/26 | 17.85 | 0 | 0 | 2.02 | | | | 640 | 1.06 | | | | | | | | | | '23/12/25 | 17.85 | -0.75 | -4.03 | 0 | | | | 640 | 1.06 | | | | | | | | | | '23/12/22 | 18.6 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/12/21 | 18.6 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/12/20 | 18.6 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/12/19 | 18.6 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/12/18 | 18.6 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/12/15 | 18.6 | -0.15 | -0.8 | 17.3 | | | | 640 | 1.06 | | | | | | | | | | '23/12/14 | 18.75 | +0.85 | +4.75 | 0.02 | | | | 640 | 1.06 | | | | | | | | | | '23/12/13 | 17.9 | -0.05 | -0.28 | 7.01 | | | | 640 | 1.06 | | | | | | | | | | '23/12/12 | 17.95 | 0 | 0 | 0 | | | | 640 | 1.06 | | | | | | | | | | '23/12/11 | 17.95 | +0.1 | +0.56 | 6.01 | | | | 640 | 1.06 | | | | | | | | | | '23/12/08 | 17.85 | -0.45 | -2.46 | 35.1 | | | | 640 | 1.06 | | | | | | | | | | '23/12/07 | 18.3 | 0 | 0 | 2 | | | | 640 | 1.06 | | | | | | | | | | '23/12/06 | 18.3 | 0 | 0 | 0 | | | | 640 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 18.3 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/12/04 | 18.3 | 0 | 0 | 1.01 | | | | 640 | 1.06 | | | | | | | | | | '23/12/01 | 18.3 | 0 | 0 | 3 | | | | 640 | 1.06 | | | | | | | | | | '23/11/30 | 18.3 | 0 | 0 | 0 | | | | 640 | 1.06 | | | | | | | | | | '23/11/29 | 18.3 | 0 | 0 | 0.01 | | | | 640 | 1.06 | | | | | | | | | | '23/11/28 | 18.3 | 0 | 0 | 2 | | | | 640 | 1.06 | | | | | | | | | | '23/11/27 | 18.3 | +0.8 | +4.57 | 1 | | | | 640 | 1.06 | | | | | | | | | | '23/11/24 | 17.5 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/11/23 | 17.5 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/11/22 | 17.5 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/11/21 | 17.5 | 0 | 0 | 2 | | | | 640 | 1.06 | | | | | | | | | | '23/11/20 | 17.5 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/11/17 | 17.5 | -0.8 | -4.37 | 0.13 | | | | 640 | 1.06 | | | | | | | | | | '23/11/16 | 18.3 | +0.8 | +4.57 | 1.01 | | | | 640 | 1.06 | | | | | | | | | | '23/11/15 | 17.5 | -0.8 | -4.37 | 2.61 | | | | 640 | 1.06 | | | | | | | | | | '23/11/14 | 18.3 | +0.35 | +1.95 | 0.04 | | | | 640 | 1.06 | | | | | | | | | | '23/11/13 | 17.95 | +0.95 | +5.59 | 14 | - | - | -1 | 640 | 1.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/10 | 17 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 17 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/11/08 | 17 | 0 | 0 | 1 | | | | 641 | 1.06 | | | | | | | | | | '23/11/07 | 17 | 0 | 0 | 2 | | | | 641 | 1.06 | | | | | | | | | | '23/11/06 | 17 | -0.1 | -0.58 | 2 | | | | 641 | 1.06 | | | | | | | | | | '23/11/03 | 17.1 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/11/02 | 17.1 | -0.3 | -1.72 | 1.13 | | | | 641 | 1.06 | | | | | | | | | | '23/11/01 | 17.4 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/10/31 | 17.4 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/10/30 | 17.4 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/10/27 | 17.4 | 0 | 0 | 1.04 | | | | 641 | 1.06 | | | | | | | | | | '23/10/26 | 17.4 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/10/25 | 17.4 | 0 | 0 | 5 | | | | 641 | 1.06 | | | | | | | | | | '23/10/24 | 17.4 | +0.1 | +0.58 | 5.38 | | | | 641 | 1.06 | | | | | | | | | | '23/10/23 | 17.3 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/10/20 | 17.3 | 0 | 0 | | | | | 641 | 1.06 | | | | | | | | | | '23/10/19 | 17.3 | -0.35 | -1.98 | 14 | - | - | +1 | 641 | 1.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/18 | 17.65 | +0.15 | +0.86 | 3 | | | | 640 | 1.06 | | | | | | | | | | '23/10/17 | 17.5 | +0.1 | +0.57 | 1 | | | | 640 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 17.4 | 0 | 0 | 1 | | | | 640 | 1.06 | | | | | | | | | | '23/10/13 | 17.4 | +0.2 | +1.16 | 2 | | | | 640 | 1.06 | | | | | | | | | | '23/10/12 | 17.2 | 0 | 0 | 1 | | | | 640 | 1.06 | | | | | | | | | | '23/10/11 | 17.2 | -0.45 | -2.55 | 164 | | | | 640 | 1.06 | | | | | | | | | | '23/10/06 | 17.65 | -0.1 | -0.56 | 48.4 | | | | 640 | 1.06 | | | | | | | | | | '23/10/05 | 17.75 | -0.25 | -1.39 | 33.5 | | | | 640 | 1.06 | | | | | | | | | | '23/10/04 | 18 | +0.05 | +0.28 | 48.2 | | | | 640 | 1.06 | | | | | | | | | | '23/10/03 | 17.95 | +0.1 | +0.56 | 19 | | | | 640 | 1.06 | | | | | | | | | | '23/10/02 | 17.85 | -0.9 | -4.8 | 6 | | | | 640 | 1.06 | | | | | | | | | | '23/09/28 | 18.75 | +0.8 | +4.46 | 0 | | | | 640 | 1.06 | | | | | | | | | | '23/09/27 | 17.95 | 0 | 0 | 2 | | | | 640 | 1.06 | | | | | | | | | | '23/09/26 | 17.95 | -0.8 | -4.27 | 0.4 | | | | 640 | 1.06 | | | | | | | | | | '23/09/25 | 18.75 | +0.45 | +2.46 | 5 | | | | 640 | 1.06 | | | | | | | | | | '23/09/22 | 18.3 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/09/21 | 18.3 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/09/20 | 18.3 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/09/19 | 18.3 | 0 | 0 | | | | | 640 | 1.06 | | | | | | | | | | '23/09/18 | 18.3 | +0.7 | +3.98 | 6.8 | | | | 640 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 17.6 | -0.7 | -3.83 | 21 | | | | 640 | 1.06 | | | | | | | | | | '23/09/14 | 18.3 | 0 | 0 | 7 | | | | 640 | 1.06 | | | | | | | | | | '23/09/13 | 18.3 | -0.2 | -1.08 | 26.3 | | | | 640 | 1.06 | | | | | | | | | | '23/09/12 | 18.5 | -0.1 | -0.54 | 16.5 | - | - | +1 | 640 | 1.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/11 | 18.6 | -0.9 | -4.62 | 0.08 | | | | 639 | 1.06 | | | | | | | | | | '23/09/08 | 19.5 | +0.5 | +2.63 | 0.1 | | | | 639 | 1.06 | | | | | | | | | | '23/09/07 | 19 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/09/06 | 19 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/09/05 | 19 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/09/04 | 19 | +0.1 | +0.53 | 12 | | | | 639 | 1.06 | | | | | | | | | | '23/09/01 | 18.9 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/31 | 18.9 | 0 | 0 | 0 | | | | 639 | 1.06 | | | | | | | | | | '23/08/30 | 18.9 | -0.3 | -1.56 | 0 | | | | 639 | 1.06 | | | | | | | | | | '23/08/29 | 19.2 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/28 | 19.2 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/25 | 19.2 | +0.2 | +1.05 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/08/24 | 19 | -0.15 | -0.78 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/08/23 | 19.15 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 19.15 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/21 | 19.15 | -0.1 | -0.52 | 3 | | | | 639 | 1.06 | | | | | | | | | | '23/08/18 | 19.25 | -0.6 | -3.02 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/08/17 | 19.85 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/16 | 19.85 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/15 | 19.85 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/14 | 19.85 | 0 | 0 | 5 | | | | 639 | 1.06 | | | | | | | | | | '23/08/11 | 19.85 | -0.05 | -0.25 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/08/10 | 19.9 | -0.95 | -4.56 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/08/09 | 20.85 | +0.95 | +4.77 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/08/08 | 19.9 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/07 | 19.9 | 0 | 0 | 2 | | | | 639 | 1.06 | | | | | | | | | | '23/08/04 | 19.9 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/08/02 | 19.9 | -0.4 | -1.97 | 0.01 | | | | 639 | 1.06 | | | | | | | | | | '23/08/01 | 20.3 | +0.05 | +0.25 | 3 | | | | 639 | 1.06 | | | | | | | | | | '23/07/31 | 20.25 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/28 | 20.25 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/27 | 20.25 | +0.8 | +4.11 | 0.3 | | | | 639 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 19.45 | +0.15 | +0.78 | 2 | | | | 639 | 1.06 | | | | | | | | | | '23/07/25 | 19.3 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/24 | 19.3 | 0 | 0 | 3 | | | | 639 | 1.06 | | | | | | | | | | '23/07/21 | 19.3 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/20 | 19.3 | -0.6 | -3.02 | 0 | | | | 639 | 1.06 | | | | | | | | | | '23/07/19 | 19.9 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/18 | 19.9 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/17 | 19.9 | -1.1 | -5.24 | 26.2 | | | | 639 | 1.06 | | | | | | | | | | '23/07/14 | 21 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/13 | 21 | +0.4 | +1.94 | 6 | | | | 639 | 1.06 | | | | | | | | | | '23/07/12 | 20.6 | 0 | 0 | 0 | | | | 639 | 1.06 | | | | | | | | | | '23/07/11 | 20.6 | -1.05 | -4.85 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/07/10 | 21.65 | +0.65 | +3.1 | 7.05 | | | | 639 | 1.06 | | | | | | | | | | '23/07/07 | 21 | +0.3 | +1.45 | 4 | | | | 639 | 1.06 | | | | | | | | | | '23/07/06 | 20.7 | -0.4 | -1.9 | 9.05 | | | | 639 | 1.06 | | | | | | | | | | '23/07/05 | 21.1 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/07/04 | 21.1 | 0 | 0 | 11 | | | | 639 | 1.06 | | | | | | | | | | '23/07/03 | 21.1 | -1.9 | -8.26 | 33.4 | | | | 639 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 23 | +1.25 | +5.75 | 17.3 | | | | 639 | 1.06 | | | | | | | | | | '23/06/29 | 21.75 | +0.35 | +1.64 | 6 | | | | 639 | 1.06 | | | | | | | | | | '23/06/28 | 21.4 | -0.35 | -1.61 | 9.3 | | | | 639 | 1.06 | | | | | | | | | | '23/06/27 | 21.75 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/26 | 21.75 | -0.4 | -1.81 | 17.3 | | | | 639 | 1.06 | | | | | | | | | | '23/06/21 | 22.15 | +0.75 | +3.5 | 0 | | | | 639 | 1.06 | | | | | | | | | | '23/06/20 | 21.4 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/19 | 21.4 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/16 | 21.4 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/15 | 21.4 | 0 | 0 | 12.7 | | | | 639 | 1.06 | | | | | | | | | | '23/06/14 | 21.4 | 0 | 0 | 10.1 | | | | 639 | 1.06 | | | | | | | | | | '23/06/13 | 21.4 | +0.55 | +2.64 | 3.5 | | | | 639 | 1.06 | | | | | | | | | | '23/06/12 | 20.85 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/09 | 20.85 | +0.5 | +2.46 | 2 | | | | 639 | 1.06 | | | | | | | | | | '23/06/08 | 20.35 | -0.65 | -3.1 | 4.01 | | | | 639 | 1.06 | | | | | | | | | | '23/06/07 | 21 | 0 | 0 | 1 | | | | 639 | 1.06 | | | | | | | | | | '23/06/06 | 21 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/05 | 21 | +0.4 | +1.94 | 2 | | | | 639 | 1.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 20.6 | 0 | 0 | | | | | 639 | 1.06 | | | | | | | | | | '23/06/01 | 20.6 | -0.4 | -1.9 | 2 | | | | 639 | 1.06 | | | | | | | | | | '23/05/31 | 21 | +0.05 | +0.24 | 9.7 | | | | 639 | 1.06 | | | | | | | | | | '23/05/30 | 20.95 | +0.05 | +0.24 | 0.15 | | | | 639 | 1.06 | | | | | | | | | | '23/05/29 | 20.9 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/26 | 20.9 | +0.6 | +2.96 | 1 | | | | 639 | 0.11 | | | | | | | | | | '23/05/25 | 20.3 | -0.05 | -0.25 | 4 | | | | 639 | 0.11 | | | | | | | | | | '23/05/24 | 20.35 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/23 | 20.35 | -0.65 | -3.1 | 0 | | | | 639 | 0.11 | | | | | | | | | | '23/05/22 | 21 | -0.2 | -0.94 | 4 | | | | 639 | 0.11 | | | | | | | | | | '23/05/19 | 21.2 | -0.3 | -1.4 | 9 | | | | 639 | 0.11 | | | | | | | | | | '23/05/18 | 21.5 | -0.05 | -0.23 | 1.1 | | | | 639 | 0.11 | | | | | | | | | | '23/05/17 | 21.55 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/16 | 21.55 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/15 | 21.55 | +0.45 | +2.13 | 1 | | | | 639 | 0.11 | | | | | | | | | | '23/05/12 | 21.1 | -0.5 | -2.31 | 2 | | | | 639 | 0.11 | | | | | | | | | | '23/05/11 | 21.6 | -0.05 | -0.23 | 1 | | | | 639 | 0.11 | | | | | | | | | | '23/05/10 | 21.65 | 0 | 0 | 0 | | | | 639 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 21.65 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/08 | 21.65 | +0.65 | +3.1 | 0 | | | | 639 | 0.11 | | | | | | | | | | '23/05/05 | 21 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/04 | 21 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/03 | 21 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | | '23/05/02 | 21 | +0.35 | +1.69 | 9 | | | | 639 | 0.11 | | | | | | | | | | '23/04/28 | 20.65 | +0.15 | +0.73 | 23.3 | | | | 639 | 0.11 | | | | | | | | | | '23/04/27 | 20.5 | 0 | 0 | | | | | 639 | 0.11 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|