| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 33.55 | -0.9 | -2.68% | 3.87% | 32.7 | 33.4 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 684 | 2,240萬 | 668 | 1張/筆 | 32.75元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 679 | 2,274萬 | 520 | 1.3張/筆 | 33.5元 | +0.65 (+1.98%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -2.68%) 財報評分: 最新32分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 145 | 216 | -71 | 連3買→賣 | 1,429 | 2.11% | 5,344 | 5,526 | -181 | 0.27% | 金額(元) | 475萬 | 707萬 | -233萬 | - | - | 1.69億 | 1.75億 | -598萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 103 | 50 | +53 | 0.08% | 金額(元) | 0 | 1,507 | -1,507 | - | - | 326萬 | 155萬 | +171萬 | - | 總計 | 張數 | 145 | 216 | -71 | 連3買→賣 | - | - | 5,447 | 5,575 | -128 | 0.19% | 金額(元) | 475萬 | 708萬 | -233萬 | - | - | 1.72億 | 1.76億 | -427萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 145 | 216 | -71 | 連3買→賣 | - | - | 5,344 | 5,526 | -181 | 0.27% | 金額(元) | 475萬 | 707萬 | -233萬 | - | - | 1.69億 | 1.75億 | -598萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 145 | 216 | -71 | 連3買→賣 | 1,429 | 2.11% | 5,344 | 5,526 | -181 | 0.27% | 金額(元) | 475萬 | 707萬 | -233萬 | - | - | 1.69億 | 1.75億 | -598萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 53 | 0 | +53 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 170萬 | 0 | +170萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 50 | 50 | +0 | 0% | 金額(元) | 0 | 1,507 | -1,507 | - | - | 156萬 | 155萬 | +1.34萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 103 | 50 | +53 | 0.08% | 金額(元) | 0 | 1,507 | -1,507 | - | - | 326萬 | 155萬 | +171萬 | - | 總計 | 張數 | 145 | 216 | -71 | 連3買→賣 | - | - | 5,447 | 5,575 | -128 | 0.19% | 金額(元) | 475萬 | 708萬 | -233萬 | - | - | 1.72億 | 1.76億 | -427萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.18 (340) | 33.09 (503) | 33.36 (1,417) | 32.91 (2,224) | 32.31 (3,078) | 31.54 (4,432) | 31.55 (8,489) | 41.33 (6.82萬) | 37.35 (13.3萬) | 36.92 (13.7萬) | 36.83 (13.8萬) | - | 31.55 (5,344) | 每股賣出均價 (累計賣張) | 33.06 (369) | 33.04 (447) | 33.5 (1,562) | 33.31 (2,133) | 32.55 (3,060) | 31.79 (4,028) | 31.65 (7,684) | 41.5 (6.92萬) | 37.61 (13.4萬) | 37.23 (13.8萬) | 37.04 (14萬) | - | 31.6 (5,526) | 買賣超張數 (佔發行量) | -29 (0.04%) | +56 (0.08%) | -145 (0.21%) | +91 (0.13%) | +18.5 (0.03%) | +405 (0.6%) | +806 (1.19%) | -1,003 (1.48%) | -890 (1.32%) | -442 (0.65%) | -1,853 (2.74%) | - | -181 (0.27%) | 買賣超金額 (佔成交額) | -91.8萬 (2.03%) | +188萬 (3.05%) | -506萬 (2.39%) | +215萬 (0.67%) | -13.7萬 (0.03%) | +1,178萬 (1.89%) | +2,468萬 (2.19%) | -5,277萬 (0.28%) | -6,753萬 (0.2%) | -5,815萬 (0.17%) | -9,762萬 (0.27%) | - | -598萬 (0.77%) | 目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.91 (1,885) | 37.41 (2,697) | 37.41 (2,697) | 37.23 (2,746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -127 (0.19%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +414萬 (0.02%) | +945萬 (0.03%) | +945萬 (0.03%) | +958萬 (0.03%) | - | 0 (0%) | 目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.5 (5) | 33.5 (5) | 33.24 (23) | 32.94 (36) | 32.16 (78.4) | 31.63 (98.9) | 31.57 (139) | 42.09 (824) | 38.06 (1,270) | 37.26 (1,353) | 36.37 (1,484) | - | 31.6 (103) | 每股賣出均價 (累計賣張) | 33.45 (0.63) | 33.45 (0.63) | 33.05 (16.7) | 32.78 (21.5) | 32.44 (25.3) | 31.16 (45.4) | 31.28 (85.5) | 42.13 (770) | 37.26 (1,290) | 37.17 (1,300) | 36.11 (1,458) | - | 31.12 (49.7) | 買賣超張數 (佔發行量) | +4.37 (0.01%) | +4.37 (0.01%) | +6.33 (0.01%) | +14.5 (0.02%) | +53.1 (0.08%) | +53.5 (0.08%) | +53.6 (0.08%) | +53.6 (0.08%) | -20.4 (0.03%) | +53.6 (0.08%) | +25.2 (0.04%) | - | +53.4 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (0.32%) | +14.6萬 (0.24%) | +21.4萬 (0.1%) | +48.2萬 (0.15%) | +170萬 (0.36%) | +171萬 (0.27%) | +172萬 (0.15%) | +222萬 (0.01%) | +25.4萬 (0%) | +212萬 (0.01%) | +129萬 (0%) | - | +171萬 (0.22%) | 目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.19 (345) | 33.1 (508) | 33.36 (1,440) | 32.91 (2,260) | 32.3 (3,156) | 31.55 (4,531) | 31.55 (8,628) | 41.44 (7.07萬) | 37.43 (13.7萬) | 37 (14.1萬) | 36.9 (14.3萬) | - | 31.55 (5,447) | 每股賣出均價 (累計賣張) | 33.06 (370) | 33.04 (448) | 33.5 (1,579) | 33.3 (2,154) | 32.55 (3,085) | 31.78 (4,073) | 31.64 (7,769) | 41.46 (7.18萬) | 37.6 (13.8萬) | 37.23 (14.2萬) | 37.03 (14.4萬) | - | 31.6 (5,575) | 買賣超張數 (佔發行量) | -24.6 (0.04%) | +60.4 (0.09%) | -139 (0.2%) | +106 (0.16%) | +71.6 (0.11%) | +458 (0.68%) | +859 (1.27%) | -1,076 (1.59%) | -910 (1.35%) | -388 (0.57%) | -1,828 (2.7%) | - | -128 (0.19%) | 買賣超金額 (佔成交額) | -77.2萬 (1.71%) | +203萬 (3.29%) | -484萬 (2.29%) | +263萬 (0.82%) | +156萬 (0.33%) | +1,349萬 (2.16%) | +2,639萬 (2.35%) | -4,640萬 (0.24%) | -5,783萬 (0.17%) | -4,658萬 (0.14%) | -8,675萬 (0.24%) | - | -427萬 (0.55%) |
目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.18 (340) | 33.09 (503) | 33.36 (1,417) | 32.91 (2,224) | 32.31 (3,078) | 31.54 (4,432) | 31.55 (8,489) | 41.33 (6.82萬) | 37.35 (13.3萬) | 36.92 (13.7萬) | 36.83 (13.8萬) | - | 31.55 (5,344) | 每股賣出均價 (累計賣張) | 33.06 (369) | 33.04 (447) | 33.5 (1,562) | 33.31 (2,133) | 32.55 (3,060) | 31.79 (4,028) | 31.65 (7,684) | 41.5 (6.92萬) | 37.61 (13.4萬) | 37.23 (13.8萬) | 37.04 (14萬) | - | 31.6 (5,526) | 買賣超張數 (佔發行量) | -29 (0.04%) | +56 (0.08%) | -145 (0.21%) | +91 (0.13%) | +18.5 (0.03%) | +405 (0.6%) | +806 (1.19%) | -1,003 (1.48%) | -890 (1.32%) | -442 (0.65%) | -1,853 (2.74%) | - | -181 (0.27%) | 買賣超金額 (佔成交額) | -91.8萬 (2.03%) | +188萬 (3.05%) | -506萬 (2.39%) | +215萬 (0.67%) | -13.7萬 (0.03%) | +1,178萬 (1.89%) | +2,468萬 (2.19%) | -5,277萬 (0.28%) | -6,753萬 (0.2%) | -5,815萬 (0.17%) | -9,762萬 (0.27%) | - | -598萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.18 (340) | 33.09 (503) | 33.36 (1,417) | 32.91 (2,224) | 32.31 (3,078) | 31.54 (4,432) | 31.55 (8,489) | 41.33 (6.82萬) | 37.35 (13.3萬) | 36.92 (13.7萬) | 36.83 (13.8萬) | - | 31.55 (5,344) | 每股賣出均價 (累計賣張) | 33.06 (369) | 33.04 (447) | 33.5 (1,562) | 33.31 (2,133) | 32.55 (3,060) | 31.79 (4,028) | 31.65 (7,684) | 41.5 (6.92萬) | 37.61 (13.4萬) | 37.23 (13.8萬) | 37.04 (14萬) | - | 31.6 (5,526) | 買賣超張數 (佔發行量) | -29 (0.04%) | +56 (0.08%) | -145 (0.21%) | +91 (0.13%) | +18.5 (0.03%) | +405 (0.6%) | +806 (1.19%) | -1,003 (1.48%) | -890 (1.32%) | -442 (0.65%) | -1,853 (2.74%) | - | -181 (0.27%) | 買賣超金額 (佔成交額) | -91.8萬 (2.03%) | +188萬 (3.05%) | -506萬 (2.39%) | +215萬 (0.67%) | -13.7萬 (0.03%) | +1,178萬 (1.89%) | +2,468萬 (2.19%) | -5,277萬 (0.28%) | -6,753萬 (0.2%) | -5,815萬 (0.17%) | -9,762萬 (0.27%) | - | -598萬 (0.77%) | 目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.91 (1,885) | 37.41 (2,697) | 37.41 (2,697) | 37.23 (2,746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -127 (0.19%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +414萬 (0.02%) | +945萬 (0.03%) | +945萬 (0.03%) | +958萬 (0.03%) | - | 0 (0%) | 目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.5 (4) | 33.5 (4) | 33.72 (6) | 33.27 (14) | 32.04 (53) | 32.04 (53) | 32.04 (53) | 43.61 (696) | 38.93 (1,095) | 37.96 (1,178) | 36.87 (1,309) | - | 32.04 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.78 (643) | 37.99 (1,116) | 37.89 (1,126) | 36.59 (1,284) | - | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +6 (0.01%) | +14 (0.02%) | +53 (0.08%) | +53 (0.08%) | +53 (0.08%) | +52.5 (0.08%) | -21.5 (0.03%) | +52.5 (0.08%) | +24 (0.04%) | - | +53 (0.08%) | 買賣超金額 (佔成交額) | +13.4萬 (0.3%) | +13.4萬 (0.22%) | +20.2萬 (0.1%) | +46.6萬 (0.15%) | +170萬 (0.36%) | +170萬 (0.27%) | +170萬 (0.15%) | +218萬 (0.01%) | +20.6萬 (0%) | +207萬 (0.01%) | +125萬 (0%) | - | +170萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 33.5 (1) | 33.5 (1) | 33.07 (17) | 32.74 (22) | 32.43 (25.4) | 31.16 (45.9) | 31.27 (86) | 33.81 (128) | 32.61 (175) | 32.61 (175) | 32.61 (175) | - | 31.13 (50.1) | 每股賣出均價 (累計賣張) | 33.45 (0.63) | 33.45 (0.63) | 33.05 (16.7) | 32.78 (21.5) | 32.44 (25.3) | 31.16 (45.4) | 31.28 (85.5) | 33.76 (127) | 32.54 (174) | 32.54 (174) | 32.54 (174) | - | 31.12 (49.7) | 買賣超張數 (佔發行量) | +0.37 (0%) | +0.37 (0%) | +0.33 (0%) | +0.51 (0%) | +0.12 (0%) | +0.46 (0%) | +0.57 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | +1.24萬 (0.03%) | +1.24萬 (0.02%) | +1.14萬 (0.01%) | +1.59萬 (0%) | +3,480 (0%) | +1.41萬 (0%) | +1.73萬 (0%) | +4.35萬 (0%) | +4.8萬 (0%) | +4.8萬 (0%) | +4.8萬 (0%) | - | +1.34萬 (0%) | 合計 | 每股買進均價 (累計買張) | 33.5 (5) | 33.5 (5) | 33.24 (23) | 32.94 (36) | 32.16 (78.4) | 31.63 (98.9) | 31.57 (139) | 42.09 (824) | 38.06 (1,270) | 37.26 (1,353) | 36.37 (1,484) | - | 31.6 (103) | 每股賣出均價 (累計賣張) | 33.45 (0.63) | 33.45 (0.63) | 33.05 (16.7) | 32.78 (21.5) | 32.44 (25.3) | 31.16 (45.4) | 31.28 (85.5) | 42.13 (770) | 37.26 (1,290) | 37.17 (1,300) | 36.11 (1,458) | - | 31.12 (49.7) | 買賣超張數 (佔發行量) | +4.37 (0.01%) | +4.37 (0.01%) | +6.33 (0.01%) | +14.5 (0.02%) | +53.1 (0.08%) | +53.5 (0.08%) | +53.6 (0.08%) | +53.6 (0.08%) | -20.4 (0.03%) | +53.6 (0.08%) | +25.2 (0.04%) | - | +53.4 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (0.32%) | +14.6萬 (0.24%) | +21.4萬 (0.1%) | +48.2萬 (0.15%) | +170萬 (0.36%) | +171萬 (0.27%) | +172萬 (0.15%) | +222萬 (0.01%) | +25.4萬 (0%) | +212萬 (0.01%) | +129萬 (0%) | - | +171萬 (0.22%) | 目前股價 32.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.19 (345) | 33.1 (508) | 33.36 (1,440) | 32.91 (2,260) | 32.3 (3,156) | 31.55 (4,531) | 31.55 (8,628) | 41.44 (7.07萬) | 37.43 (13.7萬) | 37 (14.1萬) | 36.9 (14.3萬) | - | 31.55 (5,447) | 每股賣出均價 (累計賣張) | 33.06 (370) | 33.04 (448) | 33.5 (1,579) | 33.3 (2,154) | 32.55 (3,085) | 31.78 (4,073) | 31.64 (7,769) | 41.46 (7.18萬) | 37.6 (13.8萬) | 37.23 (14.2萬) | 37.03 (14.4萬) | - | 31.6 (5,575) | 買賣超張數 (佔發行量) | -24.6 (0.04%) | +60.4 (0.09%) | -139 (0.2%) | +106 (0.16%) | +71.6 (0.11%) | +458 (0.68%) | +859 (1.27%) | -1,076 (1.59%) | -910 (1.35%) | -388 (0.57%) | -1,828 (2.7%) | - | -128 (0.19%) | 買賣超金額 (佔成交額) | -77.2萬 (1.71%) | +203萬 (3.29%) | -484萬 (2.29%) | +263萬 (0.82%) | +156萬 (0.33%) | +1,349萬 (2.16%) | +2,639萬 (2.35%) | -4,640萬 (0.24%) | -5,783萬 (0.17%) | -4,658萬 (0.14%) | -8,675萬 (0.24%) | - | -427萬 (0.55%) |
目前股價 32.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 32.65 | -0.9 | -2.68 | 684 | 145 | 216 | -71 | 1,429 | 2.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 145 | 216 | -71 | '24/04/18 | 33.55 | +0.65 | +1.98 | 679 | 195 | 153 | +42 | 1,500 | 2.21 | 0 | 0 | 0 | 5 | 0.58 | +4.42 | 200 | 154 | +46.4 | '24/04/17 | 32.9 | +0.2 | +0.61 | 499 | 163 | 78 | +85 | 1,554 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 78 | +85 | '24/04/16 | 32.7 | -1.6 | -4.66 | 1,875 | 504 | 446 | +58 | 1,453 | 2.14 | 0 | 0 | 0 | 15 | 15.3 | -0.29 | 519 | 461 | +57.7 | '24/04/15 | 34.3 | +2 | +6.19 | 2,586 | 410 | 669 | -259 | 1,300 | 1.92 | 0 | 0 | 0 | 3 | 0.76 | +2.25 | 413 | 670 | -257 | '24/04/12 | 32.3 | +0.2 | +0.62 | 422 | 154 | 44 | +110 | 1,436 | 2.12 | 0 | 0 | 0 | 2 | 0 | +2 | 156 | 44 | +112 | '24/04/11 | 32.1 | -0.85 | -2.58 | 397 | 92 | 85 | +7 | 1,326 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 85 | +7 | '24/04/10 | 32.95 | +0.85 | +2.65 | 1,547 | 178 | 392 | -214 | 1,357 | 2 | 0 | 0 | 0 | 8 | 2.43 | +5.57 | 186 | 394 | -208 | '24/04/09 | 32.1 | +1.6 | +5.25 | 782 | 345 | 43 | +302 | 1,570 | 2.32 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 345 | 43 | +302 | '24/04/08 | 30.5 | -0.5 | -1.61 | 196 | 38 | 7 | +31 | 1,268 | 1.87 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 41 | 9.36 | +31.6 | '24/04/03 | 31 | -0.8 | -2.52 | 351 | 80 | 62 | +18 | 1,237 | 1.82 | 0 | 0 | 0 | 8 | 0.3 | +7.7 | 88 | 62.3 | +25.7 | '24/04/02 | 31.8 | 0 | 0 | 314 | 46 | 98 | -52 | 1,220 | 1.8 | 0 | 0 | 0 | 31 | 0 | +31 | 77 | 98 | -21 | '24/04/01 | 31.8 | +0.45 | +1.44 | 568 | 152 | 47 | +105 | 1,272 | 1.88 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 153 | 47.9 | +105 | '24/03/29 | 31.35 | -0.1 | -0.32 | 345 | 44 | 97 | -53 | 1,166 | 1.72 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 44 | 97.6 | -53.6 | '24/03/28 | 31.45 | +0.45 | +1.45 | 940 | 124 | 283 | -159 | 1,212 | 1.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 124 | 283 | -159 | '24/03/27 | 31 | +1.7 | +5.8 | 1,362 | 236 | 140 | +95.9 | 1,364 | 2.01 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 237 | 140 | +96.5 | '24/03/26 | 29.3 | -0.6 | -2.01 | 230 | 12 | 82 | -70 | 1,268 | 1.87 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 12 | 82.7 | -70.7 | '24/03/25 | 29.9 | +0.75 | +2.57 | 283 | 30 | 51.4 | -21.4 | 1,331 | 1.96 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 31 | 51.8 | -20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 29.15 | +0.55 | +1.92 | 469 | 87 | 53 | +34 | 1,352 | 1.99 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 87 | 53.5 | +33.5 | '24/03/21 | 28.6 | +0.45 | +1.6 | 175 | 43 | 13 | +30 | 1,318 | 1.94 | 0 | 0 | 0 | 0.39 | 0.01 | +0.38 | 43.4 | 13 | +30.4 | '24/03/20 | 28.15 | -0.1 | -0.35 | 143 | 11 | 14 | -3 | 1,288 | 1.9 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 12 | 14.7 | -2.74 | '24/03/19 | 28.25 | +0.1 | +0.36 | 288 | 115 | 60 | +55 | 1,332 | 1.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 115 | 60 | +55 | '24/03/18 | 28.15 | 0 | 0 | 138 | 26 | 22 | +4 | 1,265 | 1.87 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 26 | 22.5 | +3.5 | '24/03/15 | 28.15 | -0.15 | -0.53 | 91.6 | 6 | 32 | -26 | 1,255 | 1.85 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 7 | 32.6 | -25.6 | '24/03/14 | 28.3 | -0.5 | -1.74 | 239 | 15 | 65 | -50 | 1,282 | 1.89 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 17 | 66.9 | -49.9 | '24/03/13 | 28.8 | -0.2 | -0.69 | 183 | 2 | 45 | -43 | 1,332 | 1.96 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 3 | 45.9 | -42.9 | '24/03/12 | 29 | 0 | 0 | 118 | 15 | 13 | +2 | 1,376 | 2.03 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 16 | 14.2 | +1.8 | '24/03/11 | 29 | -0.15 | -0.51 | 178 | 31 | 31 | 0 | 1,373 | 2.03 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 32 | 31.9 | +0.09 | '24/03/08 | 29.15 | -1.05 | -3.48 | 246 | 23 | 141 | -118 | 1,376 | 2.03 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 24 | 142 | -118 | '24/03/07 | 30.2 | -0.3 | -0.98 | 138 | 14 | 36 | -22 | 1,504 | 2.22 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 14 | 36.5 | -22.5 | '24/03/06 | 30.5 | +0.5 | +1.67 | 252 | 130 | 4 | +126 | 1,526 | 2.25 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 131 | 4.2 | +127 | '24/03/05 | 30 | -0.3 | -0.99 | 189 | 45 | 14 | +31 | 1,400 | 2.07 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 45 | 14.4 | +30.6 | '24/03/04 | 30.3 | -0.05 | -0.16 | 202 | 29 | 25 | +4 | 1,369 | 2.02 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 29 | 25.5 | +3.52 | '24/03/01 | 30.35 | -0.15 | -0.49 | 147 | 14 | 22 | -8 | 1,365 | 2.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 22 | -8.02 | '24/02/29 | 30.5 | +0.15 | +0.49 | 153 | 40 | 5 | +35 | 1,389 | 2.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 40 | 5.01 | +35 | '24/02/27 | 30.35 | -0.15 | -0.49 | 155 | 46 | 20 | +26 | 1,354 | 2 | 0 | 0 | 0 | 0.07 | 0 | +0.06 | 46.1 | 20 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 30.5 | +0.35 | +1.16 | 183 | 90 | 2 | +88 | 1,328 | 1.96 | 0 | 0 | 0 | 6.3 | 6.24 | +0.06 | 96.3 | 8.24 | +88.1 | '24/02/23 | 30.15 | -0.1 | -0.33 | 78.6 | 15 | 4 | +11 | 1,240 | 1.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 4.01 | +11 | '24/02/22 | 30.25 | +0.05 | +0.17 | 72.8 | 23 | 8 | +15 | 1,234 | 1.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 8.01 | +15 | '24/02/21 | 30.2 | +0.15 | +0.5 | 88.1 | 30 | 12 | +18 | 1,228 | 1.81 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 30.1 | 12 | +18 | '24/02/20 | 30.05 | -0.45 | -1.48 | 54.1 | 13 | 14 | -1 | 1,273 | 1.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13 | 14 | -1.02 | '24/02/19 | 30.5 | +0.25 | +0.83 | 134 | 79 | 10 | +69 | 1,333 | 1.97 | 0 | 0 | 0 | 1.04 | 0.45 | +0.59 | 80 | 10.4 | +69.6 | '24/02/16 | 30.25 | +0.6 | +2.02 | 172 | 102 | 22 | +80 | 1,264 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 22 | +80 | '24/02/15 | 29.65 | +0.7 | +2.42 | 169 | 97 | 29 | +68 | 1,204 | 1.78 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 97 | 29.4 | +67.6 | '24/02/05 | 28.95 | -0.4 | -1.36 | 211 | 11 | 54 | -43 | 1,130 | 1.67 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 12 | 55.1 | -43.1 | '24/02/02 | 29.35 | -0.15 | -0.51 | 87.3 | 22 | 14 | +8 | 1,238 | 1.83 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 23 | 14.6 | +8.4 | '24/02/01 | 29.5 | -0.05 | -0.17 | 49.2 | 20 | 25 | -5 | 1,250 | 1.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 25 | -5.01 | '24/01/31 | 29.55 | -0.15 | -0.51 | 70.5 | 6 | 35 | -29 | 1,265 | 1.87 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 7 | 36 | -29 | '24/01/30 | 29.7 | -0.55 | -1.82 | 109 | 11 | 51 | -40 | 1,335 | 1.97 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 12 | 51.9 | -39.9 | '24/01/29 | 30.25 | +0.55 | +1.85 | 72.3 | 29 | 12 | +17 | 1,360 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 12 | +17 | '24/01/26 | 29.7 | -0.15 | -0.5 | 80.6 | 3 | 18 | -15 | 1,343 | 1.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 18 | -15 | '24/01/25 | 29.85 | -0.2 | -0.67 | 86 | 6 | 37 | -31 | 1,285 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | '24/01/24 | 30.05 | +0.1 | +0.33 | 83.1 | 38 | 3 | +35 | 1,429 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '24/01/23 | 29.95 | 0 | 0 | 138 | 65 | 37 | +28 | 1,402 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 37 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 29.95 | +0.65 | +2.22 | 237 | 132 | 32 | +100 | 1,441 | 2.13 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 132 | 32 | +100 | '24/01/19 | 29.3 | -0.1 | -0.34 | 163 | 39 | 46 | -7 | 1,327 | 1.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 39 | 46 | -7.02 | '24/01/18 | 29.4 | -0.3 | -1.01 | 172 | 6 | 69 | -63 | 1,254 | 1.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 69 | -63 | '24/01/17 | 29.7 | -0.8 | -2.62 | 347 | 11 | 185 | -174 | 1,298 | 1.91 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 13 | 187 | -174 | '24/01/16 | 30.5 | -0.7 | -2.24 | 205 | 19 | 79 | -60 | 1,427 | 2.1 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 19 | 79.4 | -60.4 | '24/01/15 | 31.2 | -0.2 | -0.64 | 620 | 196 | 154 | +42 | 1,488 | 2.2 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 197 | 155 | +41.9 | '24/01/12 | 31.4 | +0.85 | +2.78 | 549 | 185 | 81 | +104 | 1,428 | 2.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 185 | 81.1 | +104 | '24/01/11 | 30.55 | -0.45 | -1.45 | 282 | 23 | 137 | -114 | 1,324 | 1.95 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 23 | 137 | -114 | '24/01/10 | 31 | +0.1 | +0.32 | 785 | 103 | 262 | -159 | 1,372 | 2.02 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 104 | 262 | -158 | '24/01/09 | 30.9 | -1.1 | -3.44 | 342 | 1 | 186 | -185 | 1,481 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 186 | -185 | '24/01/08 | 32 | -0.55 | -1.69 | 274 | 55 | 79 | -24 | 1,647 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 79 | -24 | '24/01/05 | 32.55 | +0.55 | +1.72 | 380 | 174 | 40 | +134 | 1,769 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 40 | +134 | '24/01/04 | 32 | +0.3 | +0.95 | 245 | 44 | 49 | -5 | 1,638 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 49 | -5 | '24/01/03 | 31.7 | -0.3 | -0.94 | 200 | 5 | 96 | -91 | 1,702 | 2.51 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.02 | 96 | -91 | '24/01/02 | 32 | +0.45 | +1.43 | 293 | 51 | 35 | +16 | 1,778 | 2.62 | 0 | 0 | 0 | 0.19 | 0.22 | -0.02 | 51.2 | 35.2 | +16 | '23/12/29 | 31.55 | +0.55 | +1.77 | 119 | 42 | 6 | +36 | 1,837 | 2.71 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 42.2 | 6 | +36.2 | '23/12/28 | 31 | +0.1 | +0.32 | 97.3 | 23 | 5 | +18 | 1,801 | 2.66 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 23 | 5.13 | +17.9 | '23/12/27 | 30.9 | -0.15 | -0.48 | 81.2 | 8 | 0 | +8 | 1,836 | 2.71 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 8.13 | 0 | +8.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 31.05 | +0.2 | +0.65 | 121 | 80 | 1 | +79 | 1,828 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 1 | +79 | '23/12/25 | 30.85 | 0 | 0 | 155 | 25 | 7 | +18 | 1,749 | 2.58 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 25 | 7.12 | +17.9 | '23/12/22 | 30.85 | -0.15 | -0.48 | 157 | 21 | 51 | -30 | 1,731 | 2.55 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 21 | 51.5 | -30.5 | '23/12/21 | 31 | -0.25 | -0.8 | 531 | 105 | 144 | -39 | 1,766 | 2.61 | 0 | 0 | 0 | 1.21 | 1.44 | -0.24 | 106 | 145 | -39.2 | '23/12/20 | 31.25 | +0.25 | +0.81 | 90.3 | 49 | 7 | +42 | 1,810 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | '23/12/19 | 31 | -0.3 | -0.96 | 227 | 5 | 121 | -116 | 1,768 | 2.61 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 6 | 122 | -116 | '23/12/18 | 31.3 | -0.2 | -0.63 | 129 | 18 | 34 | -16 | 1,884 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '23/12/15 | 31.5 | +0.3 | +0.96 | 199 | 108 | 8 | +100 | 1,902 | 2.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 108 | 8.01 | +100 | '23/12/14 | 31.2 | +0.15 | +0.48 | 146 | 40 | 53 | -13 | 1,802 | 2.66 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 40 | 53.2 | -13.2 | '23/12/13 | 31.05 | -0.6 | -1.9 | 296 | 36 | 68 | -32 | 1,815 | 2.68 | 0 | 0 | 0 | 11 | 10.5 | +0.54 | 47 | 78.5 | -31.5 | '23/12/12 | 31.65 | +0.05 | +0.16 | 238 | 88 | 22 | +66 | 1,847 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 22 | +66 | '23/12/11 | 31.6 | -0.6 | -1.86 | 209 | 17 | 74 | -57 | 1,781 | 2.63 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 17 | 74.1 | -57.1 | '23/12/08 | 32.2 | -0.4 | -1.23 | 166 | 5 | 43 | -38 | 1,799 | 2.65 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 5 | 43.3 | -38.3 | '23/12/07 | 32.6 | +0.2 | +0.62 | 177 | 43 | 55 | -12 | 1,828 | 2.7 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 44 | 55.4 | -11.4 | '23/12/06 | 32.4 | -0.4 | -1.22 | 196 | 8 | 41 | -33 | 1,899 | 2.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 41 | -33 | '23/12/05 | 32.8 | -0.5 | -1.5 | 190 | 9 | 50 | -41 | 1,932 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | -41 | '23/12/04 | 33.3 | +0.6 | +1.83 | 263 | 144 | 1 | +143 | 2,061 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 1 | +143 | '23/12/01 | 32.7 | +0.5 | +1.55 | 220 | 114 | 3 | +111 | 2,063 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 3 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 32.2 | +0.3 | +0.94 | 156 | 53 | 4 | +49 | 1,952 | 2.88 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 53 | 4.19 | +48.8 | '23/11/29 | 31.9 | -0.15 | -0.47 | 191 | 61 | 15 | +46 | 1,906 | 2.81 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 61 | 15.2 | +45.8 | '23/11/28 | 32.05 | 0 | 0 | 214 | 79 | 4 | +75 | 1,860 | 2.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 79 | 4.41 | +74.6 | '23/11/27 | 32.05 | -0.7 | -2.14 | 485 | 27 | 185 | -158 | 1,785 | 2.63 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 28 | 186 | -158 | '23/11/24 | 32.75 | +1.15 | +3.64 | 1,746 | 298 | 427 | -129 | 1,943 | 2.87 | 0 | 0 | 0 | 8.36 | 7.93 | +0.43 | 306 | 435 | -129 | '23/11/23 | 31.6 | 0 | 0 | 88.7 | 27 | 14 | +13 | 2,058 | 3.04 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 27.1 | 14 | +13.1 | '23/11/22 | 31.6 | -0.2 | -0.63 | 84.3 | 6 | 14 | -8 | 2,045 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/11/21 | 31.8 | -0.25 | -0.78 | 158 | 28 | 35 | -7 | 2,053 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '23/11/20 | 32.05 | +0.25 | +0.79 | 170 | 59 | 13 | +46 | 2,062 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/11/17 | 31.8 | +0.15 | +0.47 | 110 | 41 | 9 | +32 | 2,047 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '23/11/16 | 31.65 | +0.3 | +0.96 | 225 | 143 | 8 | +135 | 2,018 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 8 | +135 | '23/11/15 | 31.35 | +0.35 | +1.13 | 130 | 63 | 14 | +49 | 1,883 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | '23/11/14 | 31 | +0.55 | +1.81 | 261 | 78 | 65 | +13 | 1,846 | 2.72 | 0 | 0 | 0 | 0.02 | 0.38 | -0.35 | 78 | 65.4 | +12.6 | '23/11/13 | 30.45 | +0.35 | +1.16 | 177 | 79 | 25 | +54 | 1,856 | 2.74 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 80 | 25.3 | +54.7 | '23/11/10 | 30.1 | -0.7 | -2.27 | 181 | 55 | 39 | +16 | 1,802 | 2.66 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 55 | 39.4 | +15.6 | '23/11/09 | 30.8 | -0.4 | -1.28 | 136 | 34 | 67 | -33 | 1,786 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | '23/11/08 | 31.2 | +0.25 | +0.81 | 116 | 35 | 4 | +31 | 1,822 | 2.69 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | +31 | '23/11/07 | 30.95 | -0.45 | -1.43 | 156 | 49 | 51 | -2 | 1,794 | 2.65 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 49 | 51.1 | -2.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 31.4 | 0 | 0 | 132 | 57 | 9 | +48 | 1,796 | 2.65 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 57 | 9.1 | +47.9 | '23/11/03 | 31.4 | +0.55 | +1.78 | 186 | 78 | 7 | +71 | 1,765 | 2.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 78 | 7.09 | +70.9 | '23/11/02 | 30.85 | +0.85 | +2.83 | 265 | 239 | 4 | +235 | 1,694 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 4 | +235 | '23/11/01 | 30 | 0 | 0 | 185 | 96 | 19 | +77 | 1,459 | 2.15 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 100 | 22.4 | +77.6 | '23/10/31 | 30 | -0.85 | -2.76 | 312 | 56 | 125 | -69 | 1,381 | 2.04 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 57 | 126 | -69.3 | '23/10/30 | 30.85 | -0.15 | -0.48 | 153 | 70 | 9 | +61 | 1,450 | 2.14 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 75 | 14.2 | +60.8 | '23/10/27 | 31 | -0.2 | -0.64 | 80.4 | 10 | 8 | +2 | 1,385 | 2.04 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 8.1 | +1.9 | '23/10/26 | 31.2 | -0.4 | -1.27 | 294 | 92 | 74 | +18 | 1,436 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 74 | +18 | '23/10/25 | 31.6 | +0.35 | +1.12 | 147 | 60 | 11 | +49 | 1,418 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | '23/10/24 | 31.25 | +0.35 | +1.13 | 323 | 133 | 79 | +54 | 1,368 | 2.02 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 134 | 79.3 | +54.7 | '23/10/23 | 30.9 | +0.05 | +0.16 | 120 | 51 | 26 | +25 | 1,314 | 1.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 51 | 26 | +25 | '23/10/20 | 30.85 | -0.7 | -2.22 | 213 | 17 | 22 | -5 | 1,304 | 1.92 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 17 | 22.1 | -5.05 | '23/10/19 | 31.55 | +0.85 | +2.77 | 438 | 308 | 4 | +304 | 1,306 | 1.93 | 0 | 0 | 0 | 0 | 0 | +0 | 308 | 4 | +304 | '23/10/18 | 30.7 | -1.05 | -3.31 | 573 | 58 | 35 | +23 | 1,002 | 1.48 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 58 | 35.4 | +22.6 | '23/10/17 | 31.75 | -0.85 | -2.61 | 295 | 59 | 104 | -45 | 975 | 1.44 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 61 | 106 | -44.8 | '23/10/16 | 32.6 | -1 | -2.98 | 292 | 22 | 84 | -62 | 1,018 | 1.5 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 22 | 84.7 | -62.7 | '23/10/13 | 33.6 | +0.2 | +0.6 | 196 | 114 | 48 | +66 | 1,079 | 1.59 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 115 | 48.4 | +66.6 | '23/10/12 | 33.4 | +0.2 | +0.6 | 176 | 85 | 35 | +50 | 1,004 | 1.48 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 35 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.2 | +0.15 | +0.45 | 749 | 75 | 155 | -80 | 939 | 1.38 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 76 | 156 | -79.8 | '23/10/06 | 33.05 | -0.1 | -0.3 | 227 | 56 | 32 | +24 | 974 | 1.44 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 56 | 32.4 | +23.6 | '23/10/05 | 33.15 | +0.3 | +0.91 | 130 | 39 | 10 | +29 | 959 | 1.41 | 0 | 0 | 0 | 0.01 | 0.28 | -0.27 | 39 | 10.3 | +28.7 | '23/10/04 | 32.85 | -0.9 | -2.67 | 505 | 65 | 54 | +11 | 929 | 1.37 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 66 | 54.5 | +11.5 | '23/10/03 | 33.75 | -0.25 | -0.74 | 260 | 38 | 66 | -28 | 911 | 1.34 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 38 | 66.1 | -28.1 | '23/10/02 | 34 | +0.05 | +0.15 | 171 | 25 | 29 | -4 | 938 | 1.38 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 25 | 29.2 | -4.21 | '23/09/28 | 33.95 | -0.15 | -0.44 | 146 | 19 | 60 | -41 | 937 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 60 | -41 | '23/09/27 | 34.1 | 0 | 0 | 103 | 18 | 18 | 0 | 977 | 1.44 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18 | 18.1 | -0.07 | '23/09/26 | 34.1 | -0.7 | -2.01 | 178 | 1 | 98 | -97 | 971 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 98 | -97 | '23/09/25 | 34.8 | +0.45 | +1.31 | 308 | 69 | 33 | +36 | 1,048 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | '23/09/22 | 34.35 | +0.15 | +0.44 | 446 | 116 | 97 | +19 | 1,010 | 1.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 116 | 97 | +19 | '23/09/21 | 34.2 | -0.6 | -1.72 | 268 | 27 | 65 | -38 | 987 | 1.45 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 27 | 65.1 | -38.1 | '23/09/20 | 34.8 | -0.1 | -0.29 | 133 | 12 | 27 | -15 | 1,022 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/09/19 | 34.9 | +0.3 | +0.87 | 327 | 23 | 47 | -24 | 1,034 | 1.52 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 23 | 47.1 | -24.1 | '23/09/18 | 34.6 | +0.1 | +0.29 | 632 | 84 | 131 | -47 | 1,058 | 1.56 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 85 | 131 | -46.4 | '23/09/15 | 34.5 | -0.7 | -1.99 | 644 | 34 | 95 | -61 | 1,096 | 1.62 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 35 | 95.9 | -60.9 | '23/09/14 | 35.2 | -0.15 | -0.42 | 370 | 30 | 38 | -8 | 1,156 | 1.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 38 | -8.05 | '23/09/13 | 35.35 | -0.3 | -0.84 | 469 | 66 | 120 | -54 | 1,164 | 1.72 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 67 | 121 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 35.65 | -0.7 | -1.93 | 683 | 35 | 159 | -124 | 1,117 | 1.65 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 35 | 159 | -124 | '23/09/11 | 36.35 | -0.55 | -1.49 | 2,243 | 335 | 490 | -155 | 1,241 | 1.83 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 335 | 490 | -155 | '23/09/08 | 36.9 | +1 | +2.79 | 694 | 175 | 85 | +90 | 1,388 | 2.05 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 176 | 85.4 | +90.6 | '23/09/07 | 35.9 | -0.45 | -1.24 | 362 | 28 | 78 | -50 | 1,298 | 1.91 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 28 | 78.4 | -50.4 | '23/09/06 | 36.35 | +0.25 | +0.69 | 404 | 83 | 95 | -12 | 1,342 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 95 | -12 | '23/09/05 | 36.1 | -0.9 | -2.43 | 603 | 88 | 210 | -122 | 1,348 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 210 | -122 | '23/09/04 | 37 | -0.55 | -1.46 | 399 | 42 | 133 | -91 | 1,504 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 133 | -91 | '23/09/01 | 37.55 | +0.75 | +2.04 | 925 | 374 | 159 | +215 | 1,595 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 159 | +215 | '23/08/31 | 36.8 | -0.65 | -1.74 | 1,546 | 401 | 392 | +9 | 1,433 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 392 | +9 | '23/08/30 | 37.45 | +0.6 | +1.63 | 1,118 | 443 | 208 | +235 | 1,493 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 208 | +235 | '23/08/29 | 36.85 | -0.95 | -2.51 | 2,369 | 507 | 658 | -151 | 1,258 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 658 | -151 | '23/08/28 | 37.8 | +0.4 | +1.07 | 5,075 | 790 | 1,142 | -352 | 1,354 | 2 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 791 | 1,142 | -351 | '23/08/25 | 37.4 | -0.5 | -1.32 | 3,187 | 703 | 840 | -137 | 1,702 | 2.51 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 703 | 841 | -138 | '23/08/24 | 37.9 | +2.8 | +7.98 | 5,804 | 1,765 | 1,301 | +464 | 1,850 | 2.73 | 0 | 0 | 0 | 86 | 85.6 | +0.37 | 1,851 | 1,387 | +464 | '23/08/23 | 35.1 | +1.45 | +4.31 | 4,506 | 493 | 853 | -360 | 1,391 | 2.05 | 0 | 370 | -370 | 82 | 82.4 | -0.37 | 575 | 1,305 | -730 | '23/08/22 | 33.65 | -0.85 | -2.46 | 589 | 106 | 236 | -130 | 1,762 | 2.6 | 0 | 120 | -120 | 0 | 0.19 | -0.19 | 106 | 356 | -250 | '23/08/21 | 34.5 | +0.25 | +0.73 | 541 | 237 | 103 | +134 | 1,889 | 2.79 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 238 | 103 | +135 | '23/08/18 | 34.25 | -0.85 | -2.42 | 373 | 68 | 209 | -141 | 1,755 | 2.59 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 69 | 210 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 35.1 | +0.55 | +1.59 | 615 | 329 | 204 | +125 | 1,896 | 2.8 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 329 | 204 | +125 | '23/08/16 | 34.55 | -0.35 | -1 | 501 | 267 | 122 | +145 | 1,867 | 2.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 267 | 122 | +145 | '23/08/15 | 34.9 | +0.15 | +0.43 | 286 | 131 | 47 | +84 | 1,752 | 2.59 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 131 | 47.3 | +83.7 | '23/08/14 | 34.75 | +0.15 | +0.43 | 636 | 332 | 195 | +137 | 1,668 | 2.46 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 333 | 196 | +137 | '23/08/11 | 34.6 | -1.45 | -4.02 | 1,120 | 356 | 205 | +151 | 1,518 | 2.24 | 0 | 0 | 0 | 4 | 3.52 | +0.48 | 360 | 209 | +151 | '23/08/10 | 36.05 | -0.85 | -2.3 | 546 | 208 | 129 | +79 | 1,367 | 2.02 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 208 | 130 | +78.4 | '23/08/09 | 36.9 | -0.15 | -0.4 | 340 | 177 | 74 | +103 | 1,284 | 1.89 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 178 | 74.7 | +103 | '23/08/08 | 37.05 | -0.5 | -1.33 | 474 | 100 | 191 | -91 | 1,181 | 1.74 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 101 | 192 | -90.8 | '23/08/07 | 37.55 | -0.85 | -2.21 | 496 | 122 | 149 | -27 | 1,266 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 149 | -27 | '23/08/04 | 38.4 | +0.6 | +1.59 | 321 | 212 | 52 | +160 | 1,284 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 52 | +160 | '23/08/02 | 37.8 | -0.6 | -1.56 | 726 | 247 | 191 | +56 | 1,101 | 1.62 | 0 | 0 | 0 | 0 | 0 | +0 | 247 | 191 | +56 | '23/08/01 | 38.4 | +0.3 | +0.79 | 1,310 | 318 | 453 | -135 | 1,037 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 453 | -135 | '23/07/31 | 38.1 | +1.25 | +3.39 | 1,921 | 676 | 401 | +275 | 1,163 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 401 | +275 | '23/07/28 | 36.85 | -0.05 | -0.14 | 411 | 124 | 178 | -54 | 880 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 178 | -54 | '23/07/27 | 36.9 | +0.7 | +1.93 | 635 | 183 | 166 | +17 | 919 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 166 | +17 | '23/07/26 | 36.2 | 0 | 0 | 605 | 248 | 222 | +26 | 893 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 222 | +26 | '23/07/25 | 36.2 | -0.2 | -0.55 | 776 | 263 | 139 | +124 | 855 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 139 | +124 | '23/07/24 | 36.4 | -1.55 | -4.08 | 968 | 177 | 252 | -75 | 696 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 252 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.95 | -0.6 | -1.56 | 2,247 | 441 | 761 | -320 | 738 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 761 | -320 | '23/07/20 | 38.55 | +2.55 | +7.08 | 2,467 | 614 | 761 | -147 | 934 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 761 | -147 | '23/07/19 | 36 | -0.95 | -2.57 | 1,351 | 408 | 277 | +131 | 1,049 | 1.55 | 0 | 198 | -198 | 0 | 0 | 0 | 408 | 475 | -67 | '23/07/18 | 36.95 | -1.6 | -4.15 | 1,655 | 214 | 577 | -363 | 768 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 577 | -363 | '23/07/17 | 38.55 | +0.7 | +1.85 | 1,223 | 447 | 370 | +77 | 1,114 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 370 | +77 | '23/07/14 | 37.85 | -0.25 | -0.66 | 962 | 273 | 297 | -24 | 940 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 297 | -24 | '23/07/13 | 38.1 | -0.95 | -2.43 | 1,245 | 303 | 188 | +115 | 862 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 188 | +115 | '23/07/12 | 39.05 | -0.95 | -2.38 | 1,262 | 238 | 423 | -185 | 667 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 423 | -185 | '23/07/11 | 40 | -0.65 | -1.6 | 1,145 | 135 | 382 | -247 | 653 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 382 | -247 | '23/07/10 | 40.65 | -0.05 | -0.12 | 798 | 264 | 287 | -23 | 718 | 1.06 | 0 | 133 | -133 | 0 | 0 | 0 | 264 | 420 | -156 | '23/07/07 | 40.7 | -0.95 | -2.28 | 1,458 | 270 | 586 | -316 | 687 | 1.01 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 270 | 586 | -316 | '23/07/06 | 41.65 | -1.3 | -3.03 | 1,737 | 173 | 763 | -590 | 896 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 763 | -590 | '23/07/05 | 42.95 | -0.95 | -2.16 | 1,823 | 335 | 255 | +80 | 1,474 | 2.17 | 0 | 699 | -699 | 0 | 0 | 0 | 335 | 954 | -619 | '23/07/04 | 43.9 | +0.7 | +1.62 | 1,769 | 298 | 467 | -169 | 1,393 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 467 | -169 | '23/07/03 | 44.6 | +0.4 | +0.9 | 2,121 | 782 | 207 | +575 | 1,611 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | 207 | +575 | '23/06/30 | 44.2 | +0.15 | +0.34 | 879 | 296 | 101 | +195 | 1,032 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 101 | +195 | '23/06/29 | 44.05 | +0.05 | +0.11 | 1,143 | 372 | 277 | +95 | 940 | 1.39 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 373 | 278 | +94.8 | '23/06/28 | 44 | +1.55 | +3.65 | 3,541 | 817 | 500 | +317 | 927 | 1.37 | 0 | 0 | 0 | 1.36 | 0.86 | +0.5 | 818 | 501 | +318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 42.45 | -1.1 | -2.53 | 1,267 | 226 | 208 | +18 | 622 | 0.91 | 0 | 0 | 0 | 1.07 | 1.54 | -0.47 | 227 | 210 | +17.5 | '23/06/26 | 43.55 | -0.95 | -2.13 | 1,343 | 95 | 283 | -188 | 698 | 1.03 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 96 | 284 | -188 | '23/06/21 | 44.5 | -0.2 | -0.45 | 2,123 | 491 | 238 | +253 | 971 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 238 | +253 | '23/06/20 | 44.7 | -0.6 | -1.32 | 7,043 | 801 | 927 | -126 | 782 | 1.15 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 801 | 928 | -127 | '23/06/19 | 45.3 | +3.45 | +8.24 | 11,136 | 1,559 | 1,210 | +349 | 942 | 1.39 | 0 | 0 | 0 | 4 | 3.93 | +0.07 | 1,563 | 1,214 | +349 | '23/06/16 | 41.85 | -0.6 | -1.41 | 1,416 | 160 | 428 | -268 | 666 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 428 | -268 | '23/06/15 | 42.45 | +1.45 | +3.54 | 2,098 | 514 | 229 | +285 | 935 | 1.38 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 515 | 230 | +285 | '23/06/14 | 41 | -0.3 | -0.73 | 1,271 | 124 | 249 | -125 | 647 | 0.95 | 0 | 138 | -138 | 2 | 1.19 | +0.81 | 126 | 388 | -262 | '23/06/13 | 41.3 | -0.1 | -0.24 | 1,239 | 254 | 198 | +56 | 771 | 1.14 | 0 | 100 | -100 | 0 | 0.8 | -0.8 | 254 | 299 | -44.8 | '23/06/12 | 41.4 | -1.8 | -4.17 | 2,270 | 290 | 202 | +88 | 717 | 1.06 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 294 | 206 | +88.3 | '23/06/09 | 43.2 | -0.6 | -1.37 | 1,346 | 78 | 258 | -180 | 626 | 0.92 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 79 | 259 | -180 | '23/06/08 | 43.8 | -0.6 | -1.35 | 1,773 | 308 | 230 | +78 | 804 | 1.18 | 0 | 0 | 0 | 1.27 | 1.26 | +0.01 | 309 | 231 | +78 | '23/06/07 | 44.4 | +0.2 | +0.45 | 2,601 | 404 | 442 | -38 | 741 | 1.09 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 405 | 443 | -37.8 | '23/06/06 | 44.2 | -0.65 | -1.45 | 2,888 | 287 | 752 | -465 | 772 | 1.14 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 752 | -465 | '23/06/05 | 44.85 | +1.45 | +3.34 | 4,145 | 833 | 472 | +361 | 1,247 | 1.84 | 200 | 0 | +200 | 1 | 0.35 | +0.65 | 1,034 | 472 | +562 | '23/06/02 | 43.4 | -0.15 | -0.34 | 1,350 | 187 | 239 | -52 | 881 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 239 | -52 | '23/06/01 | 43.55 | +0.1 | +0.23 | 1,183 | 294 | 159 | +135 | 927 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 159 | +135 | '23/05/31 | 43.45 | +0.45 | +1.05 | 1,598 | 268 | 249 | +19 | 792 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 249 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 43 | -0.7 | -1.6 | 1,590 | 186 | 230 | -44 | 771 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 230 | -44 | '23/05/29 | 43.7 | +0.5 | +1.16 | 3,031 | 562 | 503 | +59 | 839 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 503 | +59 | '23/05/26 | 43.2 | -1.8 | -4 | 2,657 | 173 | 263 | -90 | 789 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 263 | -90 | '23/05/25 | 45 | -1.5 | -3.23 | 3,230 | 381 | 362 | +19 | 877 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 362 | +19 | '23/05/24 | 46.5 | +0.75 | +1.64 | 9,859 | 1,094 | 1,234 | -140 | 883 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 1,234 | -140 | '23/05/23 | 45.75 | -0.35 | -0.76 | 32,782 | 2,218 | 2,681 | -462 | 1,133 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,218 | 2,681 | -462 | '23/05/22 | 46.1 | +4.15 | +9.89 | 9,127 | 1,437 | 708 | +729 | 1,603 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,437 | 708 | +729 | '23/05/19 | 41.95 | -0.05 | -0.12 | 4,203 | 468 | 730 | -262 | 869 | 1.28 | 192 | 0 | +192 | 0 | 0 | 0 | 660 | 730 | -70 | '23/05/18 | 42 | -0.45 | -1.06 | 4,537 | 422 | 751 | -329 | 1,131 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 751 | -329 | '23/05/17 | 42.45 | +0.95 | +2.29 | 6,352 | 896 | 1,501 | -605 | 1,483 | 2.19 | 134 | 0 | +134 | 0 | 0 | 0 | 1,030 | 1,501 | -471 | '23/05/16 | 41.5 | -0.3 | -0.72 | 2,486 | 390 | 815 | -425 | 2,037 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 815 | -425 | '23/05/15 | 41.8 | -1.25 | -2.9 | 3,343 | 1,192 | 685 | +507 | 2,467 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,192 | 685 | +507 | '23/05/12 | 43.05 | -0.5 | -1.15 | 5,058 | 1,425 | 1,148 | +277 | 1,994 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,425 | 1,148 | +277 | '23/05/11 | 43.55 | -2.5 | -5.43 | 7,116 | 1,550 | 1,025 | +525 | 1,717 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,550 | 1,025 | +525 | '23/05/10 | 46.05 | +0.05 | +0.11 | 7,210 | 929 | 992 | -63 | 1,017 | 1.5 | 0 | 0 | 0 | 0 | 126 | -126 | 929 | 1,118 | -189 | '23/05/09 | 46 | -3 | -6.12 | 8,541 | 1,029 | 944 | +85 | 1,047 | 1.54 | 0 | 0 | 0 | 0 | 58 | -58 | 1,029 | 1,002 | +27 | '23/05/08 | 49 | +2.2 | +4.7 | 28,503 | 2,711 | 3,188 | -477 | 902 | 1.33 | 0 | 0 | 0 | 208 | 24 | +184 | 2,919 | 3,212 | -293 | '23/05/05 | 46.8 | +1.1 | +2.41 | 14,391 | 1,861 | 1,580 | +281 | 1,263 | 1.86 | 1,232 | 0 | +1,232 | 0 | 0 | 0 | 3,093 | 1,580 | +1,513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 45.7 | -2.3 | -4.79 | 15,097 | 975 | 1,765 | -790 | 982 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 975 | 1,765 | -790 | '23/05/03 | 48 | +1.4 | +3 | 30,077 | 3,023 | 3,991 | -968 | 1,707 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3,023 | 3,991 | -968 | '23/05/02 | 46.6 | -0.6 | -1.27 | 30,339 | 4,218 | 2,968 | +1,250 | 2,673 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 2,968 | +1,250 | '23/04/28 | 47.2 | +4.25 | +9.9 | 18,339 | 1,322 | 1,492 | -170 | 1,488 | 2.19 | 0 | 0 | 0 | 270 | 270 | 0 | 1,592 | 1,762 | -170 | '23/04/27 | 42.95 | +3.9 | +9.99 | 11,853 | 1,415 | 1,443 | -28 | 1,641 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,415 | 1,443 | -28 | '23/04/26 | 39.05 | +0.55 | +1.43 | 2,429 | 570 | 580 | -10 | 1,655 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 580 | -10 | '23/04/25 | 38.5 | -0.65 | -1.66 | 6,496 | 827 | 1,440 | -613 | 1,578 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 827 | 1,440 | -613 | '23/04/24 | 39.15 | +1.15 | +3.03 | 2,839 | 411 | 959 | -548 | 2,151 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 959 | -548 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|