| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23.1 | -0.2 | -0.87% | 5.84% | 23.1 | 23.65 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 52.03萬 | 23 | 1張/筆 | 22.69元 | 1.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 23.13萬 | 14 | 0.7張/筆 | 22.55元 | +1.15 (+5.24%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.87%) 財報評分: 最新48分 / 平均37分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 4,773 | 6.05% | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.3萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.3萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 4,773 | 6.05% | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.3萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.3萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.36萬 (2.83%) | +6.36萬 (1.39%) | +6.59萬 (0.39%) | -7.3萬 (0.16%) | +6.78萬 (0.06%) | +275萬 (0.35%) | +275萬 (0.25%) | +275萬 (0.2%) | +257萬 (0.12%) | +257萬 (0.11%) | -7.3萬 (0.16%) | 目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +125 (0.16%) | +125 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +229萬 (0.11%) | +229萬 (0.1%) | 0 (0%) | 目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | +197 (0.25%) | +197 (0.25%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.36萬 (2.83%) | +6.36萬 (1.39%) | +6.59萬 (0.39%) | -7.3萬 (0.16%) | +6.78萬 (0.06%) | +275萬 (0.35%) | +275萬 (0.25%) | +275萬 (0.2%) | +485萬 (0.23%) | +486萬 (0.2%) | -7.3萬 (0.16%) |
目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.36萬 (2.83%) | +6.36萬 (1.39%) | +6.59萬 (0.39%) | -7.3萬 (0.16%) | +6.78萬 (0.06%) | +275萬 (0.35%) | +275萬 (0.25%) | +275萬 (0.2%) | +257萬 (0.12%) | +257萬 (0.11%) | -7.3萬 (0.16%) | 目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +125 (0.16%) | +125 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +229萬 (0.11%) | +229萬 (0.1%) | 0 (0%) | 目前股價 22.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | +71.8 (0.09%) | +71.8 (0.09%) | +71.8 (0.09%) | +197 (0.25%) | +197 (0.25%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.36萬 (2.83%) | +6.36萬 (1.39%) | +6.59萬 (0.39%) | -7.3萬 (0.16%) | +6.78萬 (0.06%) | +275萬 (0.35%) | +275萬 (0.25%) | +275萬 (0.2%) | +485萬 (0.23%) | +486萬 (0.2%) | -7.3萬 (0.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 22.9 | -0.2 | -0.87 | 22.9 | | | | 4,773 | 6.05 | | | | | | | | | | '24/03/27 | 23.1 | +1.15 | +5.24 | 10.3 | | | | 4,773 | 6.05 | | | | | | | | | | '24/03/26 | 21.95 | -1.2 | -5.18 | 9.56 | | | | 4,773 | 6.05 | | | | | | | | | | '24/03/25 | 23.15 | +1.55 | +7.18 | 16 | | | | 4,773 | 6.05 | | | | | | | | | | '24/03/22 | 21.6 | -0.35 | -1.59 | 43.8 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/21 | 21.95 | +0.3 | +1.39 | 41.8 | | | | 4,770 | 6.05 | | | | | | | | | | '24/03/20 | 21.65 | -0.35 | -1.59 | 24.9 | | | | 4,770 | 6.05 | | | | | | | | | | '24/03/19 | 22 | -0.25 | -1.12 | 7.4 | | | | 4,770 | 6.05 | | | | | | | | | | '24/03/18 | 22.25 | 0 | 0 | 22.3 | | | | 4,770 | 6.05 | | | | | | | | | | '24/03/15 | 22.25 | -0.85 | -3.68 | 11.1 | | | | 4,770 | 6.05 | | | | | | | | | | '24/03/14 | 23.1 | +0.8 | +3.59 | 17.1 | | | | 4,770 | 6.05 | | | | | | | | | | '24/03/13 | 22.3 | -0.9 | -3.88 | 73.7 | - | - | -1 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/12 | 23.2 | -0.45 | -1.9 | 5.18 | | | | 4,771 | 6.05 | | | | | | | | | | '24/03/11 | 23.65 | -0.25 | -1.05 | 28.4 | - | - | +1 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/08 | 23.9 | 0 | 0 | 19.9 | - | - | -4 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/07 | 23.9 | -1.2 | -4.78 | 71.1 | - | - | +3 | 4,774 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/06 | 25.1 | +0.35 | +1.41 | 15.6 | | | | 4,771 | 6.05 | | | | | | | | | | '24/03/05 | 24.75 | -0.25 | -1 | 65.1 | - | - | -3 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 25 | +0.55 | +2.25 | 183 | - | - | +4 | 4,774 | 6.05 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/01 | 24.45 | +0.55 | +2.3 | 9.68 | | | | 4,770 | 6.05 | | | | | | | | | | '24/02/29 | 23.9 | -0.15 | -0.62 | 20.4 | | | | 4,770 | 6.05 | | | | | | | | | | '24/02/27 | 24.05 | +0.15 | +0.63 | 11.2 | | | | 4,770 | 6.05 | | | | | | | | | | '24/02/26 | 23.9 | -1.3 | -5.16 | 63 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/23 | 25.2 | +0.15 | +0.6 | 80 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/22 | 25.05 | +0.25 | +1.01 | 10.2 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/21 | 24.8 | -1.25 | -4.8 | 133 | | | | 4,772 | 6.05 | | | | | | | | | | '24/02/20 | 26.05 | +1.9 | +7.87 | 330 | | | | 4,772 | 6.05 | | | | | | | | | | '24/02/19 | 24.15 | +1.2 | +5.23 | 95.5 | - | - | +1 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/16 | 22.95 | +0.05 | +0.22 | 22.7 | - | - | -1 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/15 | 22.9 | 0 | 0 | 23.9 | | | | 4,772 | 6.05 | | | | | | | | | | '24/02/05 | 22.9 | +0.05 | +0.22 | 10.4 | | | | 4,772 | 6.05 | | | | | | | | | | '24/02/02 | 22.85 | +0.2 | +0.88 | 41.3 | | | | 4,772 | 6.05 | | | | | | | | | | '24/02/01 | 22.65 | +0.55 | +2.49 | 8.82 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/31 | 22.1 | -0.55 | -2.43 | 24 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/30 | 22.65 | +0.05 | +0.22 | 11.1 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/29 | 22.6 | +0.2 | +0.89 | 11.6 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.4 | -0.2 | -0.88 | 8.01 | | | | 4,770 | 6.05 | | | | | | | | | | '24/01/25 | 22.6 | -0.1 | -0.44 | 1.41 | | | | 4,770 | 6.05 | | | | | | | | | | '24/01/24 | 22.7 | -0.1 | -0.44 | 7.8 | | | | 4,770 | 6.05 | | | | | | | | | | '24/01/23 | 22.8 | -0.05 | -0.22 | 15.6 | | | | 4,770 | 6.05 | | | | | | | | | | '24/01/22 | 22.85 | +0.3 | +1.33 | 7.36 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/19 | 22.55 | +0.05 | +0.22 | 8.97 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/18 | 22.5 | -0.05 | -0.22 | 0.18 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/17 | 22.55 | +0.05 | +0.22 | 9.26 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/16 | 22.5 | -0.45 | -1.96 | 14.3 | | | | 4,772 | 6.05 | | | | | | | | | | '24/01/15 | 22.95 | -0.8 | -3.37 | 59.9 | - | - | -3 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/12 | 23.75 | +0.95 | +4.17 | 61.3 | | | | 4,775 | 6.06 | | | | | | | | | | '24/01/11 | 22.8 | +0.05 | +0.22 | 29.7 | | | | 4,775 | 6.06 | | | | | | | | | | '24/01/10 | 22.75 | -0.3 | -1.3 | 40 | - | - | -3 | 4,775 | 6.06 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/09 | 23.05 | -0.1 | -0.43 | 7.23 | | | | 4,778 | 6.06 | | | | | | | | | | '24/01/08 | 23.15 | +0.5 | +2.21 | 36.3 | | | | 4,778 | 6.06 | | | | | | | | | | '24/01/05 | 22.65 | -0.1 | -0.44 | 7.13 | | | | 4,778 | 6.06 | | | | | | | | | | '24/01/04 | 22.75 | +0.05 | +0.22 | 14.3 | | | | 4,778 | 6.06 | | | | | | | | | | '24/01/03 | 22.7 | -0.25 | -1.09 | 5.31 | | | | 4,778 | 6.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.95 | -0.1 | -0.43 | 6.56 | - | - | +2 | 4,778 | 6.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/29 | 23.05 | +0.25 | +1.1 | 26.4 | | | | 4,776 | 6.06 | | | | | | | | | | '23/12/28 | 22.8 | -0.2 | -0.87 | 15.2 | - | - | +1 | 4,776 | 6.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/27 | 23 | +1 | +4.55 | 45.5 | - | - | +2 | 4,775 | 6.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/26 | 22 | -0.4 | -1.79 | 36 | | | | 4,773 | 6.05 | | | | | | | | | | '23/12/25 | 22.4 | +0.7 | +3.23 | 29 | | | | 4,773 | 6.05 | | | | | | | | | | '23/12/22 | 21.7 | -0.5 | -2.25 | 34.3 | - | - | -3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/21 | 22.2 | -0.05 | -0.22 | 104 | | | | 4,776 | 6.06 | | | | | | | | | | '23/12/20 | 22.25 | -0.85 | -3.68 | 64.2 | - | - | +3 | 4,776 | 6.06 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/19 | 23.1 | +0.1 | +0.43 | 22.1 | - | - | -1 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/18 | 23 | -0.6 | -2.54 | 40.7 | | | | 4,774 | 6.05 | | | | | | | | | | '23/12/15 | 23.6 | +1.15 | +5.12 | 36.8 | | | | 4,774 | 6.05 | | | | | | | | | | '23/12/14 | 22.45 | -0.4 | -1.75 | 14.2 | | | | 4,774 | 6.05 | | | | | | | | | | '23/12/13 | 22.85 | -0.6 | -2.56 | 57.9 | | | | 4,774 | 6.05 | | | | | | | | | | '23/12/12 | 23.45 | +1.65 | +7.57 | 92.8 | - | - | +3 | 4,774 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/11 | 21.8 | -0.1 | -0.46 | 54.5 | - | - | -3 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/08 | 21.9 | +0.8 | +3.79 | 70.8 | - | - | -1 | 4,774 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/07 | 21.1 | +0.05 | +0.24 | 38.4 | | | | 4,775 | 6.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 21.05 | +0.7 | +3.44 | 89.1 | - | - | +4 | 4,775 | 6.06 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/05 | 20.35 | -1.45 | -6.65 | 148 | | | | 4,771 | 6.05 | | | | | | | | | | '23/12/04 | 21.8 | -0.65 | -2.9 | 80 | - | - | +1 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/01 | 22.45 | +0.15 | +0.67 | 39.6 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/30 | 22.3 | -0.55 | -2.41 | 114 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/29 | 22.85 | +0.05 | +0.22 | 72.8 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/28 | 22.8 | -0.5 | -2.15 | 14.2 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/27 | 23.3 | -0.3 | -1.27 | 17 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/24 | 23.6 | -0.4 | -1.67 | 13.6 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/23 | 24 | +1.1 | +4.8 | 5.92 | | | | 4,772 | 6.05 | | | | | | | | | | '23/11/22 | 22.9 | -0.15 | -0.65 | 30.8 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/21 | 23.05 | +0.1 | +0.44 | 17.9 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/20 | 22.95 | +1 | +4.56 | 68.4 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/17 | 21.95 | -0.9 | -3.94 | 28.7 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/16 | 22.85 | +1.45 | +6.78 | 72 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/15 | 21.4 | +0.05 | +0.23 | 22.6 | - | - | -3 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/14 | 21.35 | -0.05 | -0.23 | 12 | | | | 4,773 | 6.05 | | | | | | | | | | '23/11/13 | 21.4 | +0.9 | +4.39 | 31.7 | | | | 4,773 | 6.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20.5 | -0.2 | -0.97 | 47.6 | | | | 4,773 | 6.05 | | | | | | | | | | '23/11/09 | 20.7 | 0 | 0 | 86.6 | - | - | +1 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/08 | 20.7 | 0 | 0 | 99.2 | | | | 4,772 | 6.05 | | | | | | | | | | '23/11/07 | 20.7 | -1.85 | -8.2 | 196 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/06 | 22.55 | +0.1 | +0.45 | 10.4 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/03 | 22.45 | +0.05 | +0.22 | 3.21 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/02 | 22.4 | -0.1 | -0.44 | 20.2 | | | | 4,770 | 6.05 | | | | | | | | | | '23/11/01 | 22.5 | +0.05 | +0.22 | 1.31 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/31 | 22.45 | -0.5 | -2.18 | 37.8 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/30 | 22.95 | +0.6 | +2.68 | 5.85 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/27 | 22.35 | -0.4 | -1.76 | 31.6 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/26 | 22.75 | -0.3 | -1.3 | 59.4 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/25 | 23.05 | 0 | 0 | 73.4 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/24 | 23.05 | +0.15 | +0.66 | 22.2 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/23 | 22.9 | -0.25 | -1.08 | 5.11 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/20 | 23.15 | +0.05 | +0.22 | 4 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/19 | 23.1 | +0.2 | +0.87 | 11.1 | - | - | -3 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/18 | 22.9 | -0.8 | -3.38 | 59.8 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 23.7 | +0.3 | +1.28 | 22.4 | - | - | -3 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/16 | 23.4 | -0.4 | -1.68 | 28.6 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/13 | 23.8 | -0.4 | -1.65 | 24.9 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/12 | 24.2 | -0.35 | -1.43 | 52.9 | - | - | -4 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/11 | 24.55 | -2.55 | -9.41 | 253 | - | - | +1 | 4,774 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 27.1 | -0.05 | -0.18 | 17.4 | | | | 4,773 | 6.05 | | | | | | | | | | '23/10/05 | 27.15 | +0.1 | +0.37 | 44.1 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/04 | 27.05 | -0.3 | -1.1 | 19.1 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/03 | 27.35 | +0.2 | +0.74 | 5.21 | | | | 4,770 | 6.05 | | | | | | | | | | '23/10/02 | 27.15 | +0.3 | +1.12 | 14 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/28 | 26.85 | -0.55 | -2.01 | 38.8 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/27 | 27.4 | -0.2 | -0.72 | 55.1 | | | | 4,772 | 6.05 | | | | | | | | | | '23/09/26 | 27.6 | 0 | 0 | | | | | 4,772 | 6.05 | | | | | | | | | | '23/09/25 | 27.6 | +0.45 | +1.66 | 1.05 | | | | 4,772 | 6.05 | | | | | | | | | | '23/09/22 | 27.15 | -0.45 | -1.63 | 43.3 | | | | 4,772 | 6.05 | | | | | | | | | | '23/09/21 | 27.6 | -0.2 | -0.72 | 9.07 | | | | 4,772 | 6.05 | | | | | | | | | | '23/09/20 | 27.8 | -0.2 | -0.71 | 6.29 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/19 | 28 | +0.85 | +3.13 | 4.03 | | | | 4,770 | 6.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 27.15 | -0.15 | -0.55 | 21 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/15 | 27.3 | -0.15 | -0.55 | 21.3 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/14 | 27.45 | 0 | 0 | 4.14 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/13 | 27.45 | -0.1 | -0.36 | 8.19 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/12 | 27.55 | 0 | 0 | 66.3 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/11 | 27.55 | +0.3 | +1.1 | 9.11 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/08 | 27.25 | -0.3 | -1.09 | 38.3 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/07 | 27.55 | +0.05 | +0.18 | 24.7 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/06 | 27.5 | -0.4 | -1.43 | 34.1 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/05 | 27.9 | -0.15 | -0.53 | 56.1 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/04 | 28.05 | 0 | 0 | 8.06 | | | | 4,770 | 6.05 | | | | | | | | | | '23/09/01 | 28.05 | -0.05 | -0.18 | 80.2 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/31 | 28.1 | +0.55 | +2 | 17.1 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/30 | 27.55 | -0.85 | -2.99 | 27.7 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/29 | 28.4 | 0 | 0 | 33 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/28 | 28.4 | +0.1 | +0.35 | 19.2 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/25 | 28.3 | +0.25 | +0.89 | 23.1 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/24 | 28.05 | -0.25 | -0.88 | 7.02 | | | | 4,770 | 6.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 28.3 | -0.2 | -0.7 | 73.2 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/22 | 28.5 | -0.2 | -0.7 | 8.25 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/21 | 28.7 | +1.7 | +6.3 | 28.9 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/18 | 27 | -0.95 | -3.4 | 68.8 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/17 | 27.95 | +0.05 | +0.18 | 58.7 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/16 | 27.9 | +0.85 | +3.14 | 55.1 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/15 | 27.05 | -0.65 | -2.35 | 210 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/14 | 27.7 | -2.6 | -8.58 | 163 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/11 | 30.3 | -2.85 | -8.6 | 472 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/10 | 33.15 | -2.05 | -5.82 | 534 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/09 | 35.2 | -0.85 | -2.36 | 113 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/08 | 36.05 | -0.85 | -2.3 | 72.9 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/07 | 36.9 | +0.2 | +0.54 | 61.7 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/04 | 36.7 | -0.95 | -2.52 | 44.4 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/02 | 37.65 | +0.9 | +2.45 | 124 | | | | 4,770 | 6.05 | | | | | | | | | | '23/08/01 | 36.75 | -1.1 | -2.91 | 172 | | | | 4,770 | 6.05 | | | | | | | | | | '23/07/31 | 37.85 | -1.75 | -4.42 | 243 | | | | 4,770 | 6.05 | | | | | | | | | | '23/07/28 | 39.6 | +0.35 | +0.89 | 247 | | | | 4,770 | 6.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 39.25 | -0.75 | -1.88 | 214 | - | - | +24.6 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | +24.6 | '23/07/26 | 40 | +2.05 | +5.4 | 485 | | | | 4,745 | 6.02 | | | | | | | | | | '23/07/25 | 37.95 | +0.25 | +0.66 | 92.7 | | | | 4,745 | 6.02 | | | | | | | | | | '23/07/24 | 37.7 | -0.55 | -1.44 | 48.7 | | | | 4,745 | 6.02 | | | | | | | | | | '23/07/21 | 38.25 | +1.35 | +3.66 | 118 | | | | 4,745 | 6.02 | | | | | | | | | | '23/07/20 | 36.9 | -1.4 | -3.66 | 197 | | | | 4,745 | 6.02 | | | | | | | | | | '23/07/19 | 38.3 | +0.15 | +0.39 | 64.3 | | | | 4,745 | 6.02 | | | | | | | | | | '23/07/18 | 38.15 | -1.8 | -4.51 | 219 | - | - | +14.6 | 4,745 | 6.02 | - | - | 0 | - | - | 0 | - | - | +14.6 | '23/07/17 | 39.95 | -0.1 | -0.25 | 160 | - | - | +14.2 | 4,730 | 6 | - | - | 0 | - | - | 0 | - | - | +14.2 | '23/07/14 | 40.05 | +1 | +2.56 | 253 | | | | 4,716 | 5.98 | | | | | | | | | | '23/07/13 | 39.05 | -0.75 | -1.88 | 216 | - | - | +4.67 | 4,716 | 5.98 | - | - | 0 | - | - | 0 | - | - | +4.67 | '23/07/12 | 39.8 | +0.55 | +1.4 | 96 | | | | 4,712 | 5.98 | | | | | | | | | | '23/07/11 | 39.25 | -1.7 | -4.15 | 279 | | | | 4,712 | 5.98 | | | | | | | | | | '23/07/10 | 40.95 | +1.8 | +4.6 | 450 | - | - | +1 | 4,712 | 5.98 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/07 | 39.15 | -0.8 | -2 | 214 | - | - | +9.67 | 4,711 | 5.97 | - | - | 0 | - | - | 0 | - | - | +9.67 | '23/07/06 | 39.95 | -1.2 | -2.92 | 387 | | | | 4,701 | 5.96 | | | | | | | | | | '23/07/05 | 41.15 | -0.6 | -1.44 | 973 | | | | 4,701 | 5.96 | | | | | | | | | | '23/07/04 | 41.75 | +2.45 | +6.23 | 1,992 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.3 | +8.7 | +28.43 | 1,865 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/30 | 30.6 | +0.8 | +2.68 | 179 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/29 | 29.8 | +0.15 | +0.51 | 78.9 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/28 | 29.65 | +0.35 | +1.19 | 23.9 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/27 | 29.3 | -0.3 | -1.01 | 34.2 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/26 | 29.6 | +0.4 | +1.37 | 40 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/21 | 29.2 | +0.1 | +0.34 | 10.6 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/20 | 29.1 | +0.25 | +0.87 | 87.4 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/19 | 28.85 | -0.25 | -0.86 | 61.1 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/16 | 29.1 | +0.4 | +1.39 | 42.2 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/15 | 28.7 | -0.5 | -1.71 | 17.1 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/14 | 29.2 | +0.1 | +0.34 | 13.4 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/13 | 29.1 | +0.5 | +1.75 | 48 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/12 | 28.6 | -0.4 | -1.38 | 68.9 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/09 | 29 | +0.4 | +1.4 | 44.5 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/08 | 28.6 | -0.05 | -0.17 | 31.2 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/07 | 28.65 | -0.35 | -1.21 | 117 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/06 | 29 | -0.6 | -2.03 | 50.2 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 29.6 | +0.65 | +2.25 | 54.7 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/02 | 28.95 | -0.45 | -1.53 | 60.1 | | | | 4,701 | 5.96 | | | | | | | | | | '23/06/01 | 29.4 | -0.15 | -0.51 | 33.3 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/31 | 29.55 | +0.15 | +0.51 | 138 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/30 | 29.4 | -0.2 | -0.68 | 32.9 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/29 | 29.6 | -0.2 | -0.67 | 189 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/26 | 29.8 | -0.15 | -0.5 | 19.2 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/25 | 29.95 | -0.35 | -1.16 | 29.3 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/24 | 30.3 | 0 | 0 | 49.5 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/23 | 30.3 | +0.4 | +1.34 | 97.5 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/22 | 29.9 | +0.6 | +2.05 | 76.8 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/19 | 29.3 | -0.15 | -0.51 | 47.3 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/18 | 29.45 | +0.15 | +0.51 | 8.26 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/17 | 29.3 | +0.1 | +0.34 | 98.7 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/16 | 29.2 | -0.5 | -1.68 | 64.3 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/15 | 29.7 | 0 | 0 | 3.22 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/12 | 29.7 | +0.05 | +0.17 | 17.1 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/11 | 29.65 | -0.05 | -0.17 | 24.9 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.7 | -0.9 | -2.94 | 276 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/09 | 30.6 | -0.35 | -1.13 | 148 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/08 | 30.95 | -0.3 | -0.96 | 165 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/05 | 31.25 | +0.05 | +0.16 | 225 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/04 | 31.2 | -0.4 | -1.27 | 268 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/03 | 31.6 | +1.6 | +5.33 | 559 | | | | 4,701 | 5.96 | | | | | | | | | | '23/05/02 | 30 | +0.45 | +1.52 | 164 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/28 | 29.55 | +0.25 | +0.85 | 55.2 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/27 | 29.3 | +0.2 | +0.69 | 29 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/26 | 29.1 | -0.05 | -0.17 | 83.3 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/25 | 29.15 | -0.5 | -1.69 | 149 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/24 | 29.65 | 0 | 0 | 50.4 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/21 | 29.65 | -0.55 | -1.82 | 144 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/20 | 30.2 | -0.4 | -1.31 | 170 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/19 | 30.6 | +0.3 | +0.99 | 345 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/18 | 30.3 | +0.45 | +1.51 | 232 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/17 | 29.85 | +0.05 | +0.17 | 134 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/14 | 29.8 | +0.3 | +1.02 | 199 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 29.5 | -0.55 | -1.83 | 187 | | | | 4,701 | 5.96 | | | | | | | | | | '23/04/12 | 30.05 | -0.2 | -0.66 | 263 | - | - | -5 | 4,701 | 5.96 | - | - | 0 | - | - | 0 | - | - | -5 | '23/04/11 | 30.25 | +0.55 | +1.85 | 376 | - | - | +3 | 4,706 | 5.97 | - | - | 0 | - | - | 0 | - | - | +3 | '23/04/10 | 29.7 | -0.2 | -0.67 | 160 | - | - | +1 | 4,703 | 5.97 | - | - | 0 | - | - | 0 | - | - | +1 | '23/04/07 | 29.9 | +0.7 | +2.4 | 302 | - | - | +1 | 4,702 | 5.96 | - | - | 0 | - | - | 0 | - | - | +1 | '23/04/06 | 29.2 | +1.05 | +3.73 | 645 | | | | 4,701 | 5.96 | | | | | | | | | | '23/03/31 | 28.15 | +0.05 | +0.18 | 955 | | | | 4,701 | 5.96 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|