| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 33.15 | +0.05 | +0.15% | 0.45% | 33.15 | 33.3 | 33.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 109.6萬 | 37 | 0.9張/筆 | 33.2元 | 1.02 | 13.83 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 64.18萬 | 40 | 0.5張/筆 | 33.28元 | +0.1 (+0.3%) | 連漲連跌: 連2漲 ( +0.15元 / +0.45%) 財報評分: 最新57分 / 平均53分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 1 | +6 | 無→買 | 77 | 0.1% | 350 | 378 | -28 | 0.04% | 金額(元) | 23.2萬 | 3.32萬 | +19.9萬 | - | - | 1,184萬 | 1,274萬 | -90.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 52 | 54 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 175萬 | 180萬 | -5.01萬 | - | 總計 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 402 | 432 | -30 | 0.04% | 金額(元) | 23.2萬 | 3.32萬 | +19.9萬 | - | - | 1,359萬 | 1,454萬 | -95.2萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 350 | 378 | -28 | 0.04% | 金額(元) | 23.2萬 | 3.32萬 | +19.9萬 | - | - | 1,184萬 | 1,274萬 | -90.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 1 | +6 | 無→買 | 77 | 0.1% | 350 | 378 | -28 | 0.04% | 金額(元) | 23.2萬 | 3.32萬 | +19.9萬 | - | - | 1,184萬 | 1,274萬 | -90.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 44 | 45 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 150萬 | -2.25萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.1萬 | 29.8萬 | -2.77萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 52 | 54 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 175萬 | 180萬 | -5.01萬 | - | 總計 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 402 | 432 | -30 | 0.04% | 金額(元) | 23.2萬 | 3.32萬 | +19.9萬 | - | - | 1,359萬 | 1,454萬 | -95.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.2 (7) | 33.2 (8) | 33.28 (12) | 33.36 (25) | 33.36 (79) | 33.51 (291) | 34.29 (486) | 34.53 (522) | 35.51 (663) | 35.38 (789) | 34.75 (860) | 39.78 (1,830) | 33.83 (350) | 每股賣出均價 (累計賣張) | 33.2 (1) | 33.15 (4) | 33.36 (13) | 33.51 (54) | 33.48 (73) | 33.49 (341) | 34.13 (491) | 34.36 (518) | 35.39 (661) | 35.37 (762) | 34.77 (843) | 39.36 (1,922) | 33.71 (378) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0.01%) | -1 (0%) | -29 (0.04%) | +6 (0.01%) | -50 (0.07%) | -5 (0.01%) | +4 (0.01%) | +2 (0%) | +27 (0.04%) | +17 (0.02%) | -92 (0.12%) | -28 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (11.46%) | +13.3萬 (3.12%) | -3.43萬 (0.36%) | -97.5萬 (4.46%) | +19.2萬 (0.45%) | -167萬 (1.11%) | -9.47萬 (0.03%) | +22.6萬 (0.06%) | +15.4萬 (0.03%) | +96.2萬 (0.14%) | +57.1萬 (0.06%) | -286萬 (0.06%) | -90.2萬 (0.5%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.92 (180) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.99 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.04%) | 0 (0%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.58 (45) | 33.61 (52) | 33.67 (55) | 34.17 (61.3) | 35.5 (83.3) | 35.5 (84.4) | 34.71 (93.1) | 39.79 (313) | 33.61 (52) | 每股賣出均價 (累計賣張) | - (0) | 33.14 (0.71) | 33.14 (0.71) | 33.14 (0.71) | 33.33 (45.2) | 33.38 (53.8) | 33.44 (56.8) | 33.83 (61.3) | 35.18 (83.3) | 35.18 (84.4) | 34.42 (94) | 40.11 (313) | 33.38 (53.9) | 買賣超張數 (佔發行量) | 0 (0%) | -0.71 (0%) | -0.71 (0%) | -0.71 (0%) | -0.25 (0%) | -1.84 (0%) | -1.84 (0%) | +0.01 (0%) | +0.01 (0%) | 0 (0%) | -0.91 (0%) | +0.01 (0%) | -1.86 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.36萬 (0.55%) | -2.36萬 (0.25%) | -2.36萬 (0.11%) | +2,930 (0.01%) | -4.92萬 (0.03%) | -4.91萬 (0.02%) | +2.09萬 (0.01%) | +2.71萬 (0.01%) | +2.69萬 (0%) | -5,138 (0%) | -9.96萬 (0%) | -5.01萬 (0.03%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.2 (7) | 33.2 (8) | 33.28 (12) | 33.36 (25) | 33.44 (124) | 33.52 (343) | 34.22 (541) | 34.49 (583) | 35.51 (746) | 35.39 (873) | 34.74 (953) | 40.18 (2,323) | 33.8 (402) | 每股賣出均價 (累計賣張) | 33.2 (1) | 33.15 (4.71) | 33.34 (13.7) | 33.5 (54.7) | 33.42 (118) | 33.47 (395) | 34.06 (548) | 34.3 (579) | 35.36 (744) | 35.35 (846) | 34.74 (937) | 39.89 (2,465) | 33.67 (432) | 買賣超張數 (佔發行量) | +6 (0.01%) | +3.29 (0%) | -1.71 (0%) | -29.7 (0.04%) | +5.75 (0.01%) | -51.8 (0.07%) | -6.84 (0.01%) | +4.01 (0.01%) | +2.01 (0%) | +27 (0.04%) | +16.1 (0.02%) | -142 (0.19%) | -29.9 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (11.46%) | +10.9萬 (2.57%) | -5.78萬 (0.61%) | -99.9萬 (4.56%) | +19.5萬 (0.45%) | -172萬 (1.14%) | -14.4萬 (0.05%) | +24.7萬 (0.07%) | +18.1萬 (0.03%) | +98.8萬 (0.15%) | +56.6萬 (0.06%) | -499萬 (0.11%) | -95.2萬 (0.53%) |
目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.2 (7) | 33.2 (8) | 33.28 (12) | 33.36 (25) | 33.36 (79) | 33.51 (291) | 34.29 (486) | 34.53 (522) | 35.51 (663) | 35.38 (789) | 34.75 (860) | 34.69 (893) | 33.83 (350) | 每股賣出均價 (累計賣張) | 33.2 (1) | 33.15 (4) | 33.36 (13) | 33.51 (54) | 33.48 (73) | 33.49 (341) | 34.13 (491) | 34.36 (518) | 35.39 (661) | 35.37 (762) | 34.77 (843) | 35.27 (1,047) | 33.71 (378) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0.01%) | -1 (0%) | -29 (0.04%) | +6 (0.01%) | -50 (0.07%) | -5 (0.01%) | +4 (0.01%) | +2 (0%) | +27 (0.04%) | +17 (0.02%) | -154 (0.2%) | -28 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (11.46%) | +13.3萬 (3.12%) | -3.43萬 (0.36%) | -97.5萬 (4.46%) | +19.2萬 (0.45%) | -167萬 (1.11%) | -9.47萬 (0.03%) | +22.6萬 (0.06%) | +15.4萬 (0.03%) | +96.2萬 (0.14%) | +57.1萬 (0.06%) | -595萬 (0.13%) | -90.2萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.2 (7) | 33.2 (8) | 33.28 (12) | 33.36 (25) | 33.36 (79) | 33.51 (291) | 34.29 (486) | 34.53 (522) | 35.51 (663) | 35.38 (789) | 34.75 (860) | 39.78 (1,830) | 33.83 (350) | 每股賣出均價 (累計賣張) | 33.2 (1) | 33.15 (4) | 33.36 (13) | 33.51 (54) | 33.48 (73) | 33.49 (341) | 34.13 (491) | 34.36 (518) | 35.39 (661) | 35.37 (762) | 34.77 (843) | 39.36 (1,922) | 33.71 (378) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0.01%) | -1 (0%) | -29 (0.04%) | +6 (0.01%) | -50 (0.07%) | -5 (0.01%) | +4 (0.01%) | +2 (0%) | +27 (0.04%) | +17 (0.02%) | -92 (0.12%) | -28 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (11.46%) | +13.3萬 (3.12%) | -3.43萬 (0.36%) | -97.5萬 (4.46%) | +19.2萬 (0.45%) | -167萬 (1.11%) | -9.47萬 (0.03%) | +22.6萬 (0.06%) | +15.4萬 (0.03%) | +96.2萬 (0.14%) | +57.1萬 (0.06%) | -286萬 (0.06%) | -90.2萬 (0.5%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.92 (180) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.99 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.04%) | 0 (0%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.58 (44) | 33.58 (44) | 33.56 (45) | 33.62 (46) | 34.18 (50) | 34.21 (51.2) | 33.16 (59.8) | 39.08 (195) | 33.58 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.33 (44) | 33.33 (45) | 33.36 (46) | 33.38 (46.2) | 33.83 (50.2) | 33.86 (51.4) | 32.9 (60.9) | 39.49 (195) | 33.33 (45) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -0.18 (0%) | -0.18 (0%) | -0.19 (0%) | -1.1 (0%) | -0.18 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.1萬 (0.03%) | -2.25萬 (0.01%) | -2.42萬 (0.01%) | +5,047 (0%) | +1.13萬 (0%) | +1.11萬 (0%) | -2.09萬 (0%) | -8.63萬 (0%) | -2.25萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.6 (1) | 33.83 (8) | 34.16 (10) | 35.81 (15.3) | 37.49 (33.3) | 37.49 (33.3) | 37.49 (33.3) | 40.97 (118) | 33.83 (8) | 每股賣出均價 (累計賣張) | - (0) | 33.14 (0.71) | 33.14 (0.71) | 33.14 (0.71) | 33.34 (1.25) | 33.65 (8.84) | 33.82 (10.8) | 35.21 (15.1) | 37.23 (33.1) | 37.23 (33.1) | 37.23 (33.1) | 41.15 (118) | 33.66 (8.86) | 買賣超張數 (佔發行量) | 0 (0%) | -0.71 (0%) | -0.71 (0%) | -0.71 (0%) | -0.25 (0%) | -0.84 (0%) | -0.84 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | -0.86 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.36萬 (0.55%) | -2.36萬 (0.25%) | -2.36萬 (0.11%) | -8,034 (0.02%) | -2.67萬 (0.02%) | -2.49萬 (0.01%) | +1.58萬 (0%) | +1.58萬 (0%) | +1.58萬 (0%) | +1.58萬 (0%) | -1.33萬 (0%) | -2.77萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.58 (45) | 33.61 (52) | 33.67 (55) | 34.17 (61.3) | 35.5 (83.3) | 35.5 (84.4) | 34.71 (93.1) | 39.79 (313) | 33.61 (52) | 每股賣出均價 (累計賣張) | - (0) | 33.14 (0.71) | 33.14 (0.71) | 33.14 (0.71) | 33.33 (45.2) | 33.38 (53.8) | 33.44 (56.8) | 33.83 (61.3) | 35.18 (83.3) | 35.18 (84.4) | 34.42 (94) | 40.11 (313) | 33.38 (53.9) | 買賣超張數 (佔發行量) | 0 (0%) | -0.71 (0%) | -0.71 (0%) | -0.71 (0%) | -0.25 (0%) | -1.84 (0%) | -1.84 (0%) | +0.01 (0%) | +0.01 (0%) | 0 (0%) | -0.91 (0%) | +0.01 (0%) | -1.86 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.36萬 (0.55%) | -2.36萬 (0.25%) | -2.36萬 (0.11%) | +2,930 (0.01%) | -4.92萬 (0.03%) | -4.91萬 (0.02%) | +2.09萬 (0.01%) | +2.71萬 (0.01%) | +2.69萬 (0%) | -5,138 (0%) | -9.96萬 (0%) | -5.01萬 (0.03%) | 目前股價 33.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.2 (7) | 33.2 (8) | 33.28 (12) | 33.36 (25) | 33.44 (124) | 33.52 (343) | 34.22 (541) | 34.49 (583) | 35.51 (746) | 35.39 (873) | 34.74 (953) | 40.18 (2,323) | 33.8 (402) | 每股賣出均價 (累計賣張) | 33.2 (1) | 33.15 (4.71) | 33.34 (13.7) | 33.5 (54.7) | 33.42 (118) | 33.47 (395) | 34.06 (548) | 34.3 (579) | 35.36 (744) | 35.35 (846) | 34.74 (937) | 39.89 (2,465) | 33.67 (432) | 買賣超張數 (佔發行量) | +6 (0.01%) | +3.29 (0%) | -1.71 (0%) | -29.7 (0.04%) | +5.75 (0.01%) | -51.8 (0.07%) | -6.84 (0.01%) | +4.01 (0.01%) | +2.01 (0%) | +27 (0.04%) | +16.1 (0.02%) | -142 (0.19%) | -29.9 (0.04%) | 買賣超金額 (佔成交額) | +19.9萬 (11.46%) | +10.9萬 (2.57%) | -5.78萬 (0.61%) | -99.9萬 (4.56%) | +19.5萬 (0.45%) | -172萬 (1.14%) | -14.4萬 (0.05%) | +24.7萬 (0.07%) | +18.1萬 (0.03%) | +98.8萬 (0.15%) | +56.6萬 (0.06%) | -499萬 (0.11%) | -95.2萬 (0.53%) |
目前股價 33.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 33.2 | +0.05 | +0.15 | 33 | 7 | 1 | +6 | 77.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/17 | 33.15 | +0.1 | +0.3 | 19.3 | | | | 71.2 | 0.09 | | | | | | | | | | '24/04/16 | 33.05 | -0.3 | -0.9 | 76.1 | 1 | 3 | -2 | 71.2 | 0.09 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 1 | 3.71 | -2.71 | '24/04/15 | 33.35 | 0 | 0 | 84.4 | 1 | 3 | -2 | 73.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/12 | 33.35 | 0 | 0 | 72.1 | 3 | 6 | -3 | 75.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/11 | 33.35 | -0.25 | -0.74 | 141 | 8 | 7 | +1 | 78.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/04/10 | 33.6 | 0 | 0 | 53.2 | 4 | 13 | -9 | 77.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/04/09 | 33.6 | +0.05 | +0.15 | 55.4 | 0 | 1 | -1 | 85.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 33.55 | 0 | 0 | 67.9 | 0 | 4 | -4 | 86.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/03 | 33.55 | +0.2 | +0.6 | 53 | 1 | 16 | -15 | 90.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/04/02 | 33.35 | -0.05 | -0.15 | 40.1 | 1 | 1 | 0 | 105 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 33.4 | +0.05 | +0.15 | 45 | 3 | 4 | -1 | 105 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/29 | 33.35 | +0.05 | +0.15 | 51.1 | 7 | 3 | +4 | 106 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/28 | 33.3 | -0.05 | -0.15 | 104 | 23 | 6 | +17 | 102 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/03/27 | 33.35 | -0.25 | -0.74 | 104 | 6 | 1 | +5 | 85.2 | 0.11 | 0 | 0 | 0 | 0 | 44 | -44 | 6 | 45 | -39 | '24/03/26 | 33.6 | +0.05 | +0.15 | 59.1 | 3 | 2 | +1 | 80.2 | 0.1 | 0 | 0 | 0 | 26 | 0.53 | +25.5 | 29 | 2.53 | +26.5 | '24/03/25 | 33.55 | +0.15 | +0.45 | 31.2 | 2 | 1 | +1 | 79.2 | 0.1 | 0 | 0 | 0 | 19 | 0 | +19 | 21 | 1 | +20 | '24/03/22 | 33.4 | 0 | 0 | 45.2 | 1 | 0 | +1 | 78.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 33.4 | +0.05 | +0.15 | 94.1 | 2 | 1 | +1 | 77.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/20 | 33.35 | -0.1 | -0.3 | 56.3 | 6 | 0 | +6 | 76.2 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 0.01 | +5.99 | '24/03/19 | 33.45 | -0.05 | -0.15 | 181 | 21 | 3 | +18 | 70.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '24/03/18 | 33.5 | +0.15 | +0.45 | 39.1 | 5 | 0 | +5 | 52.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/15 | 33.35 | -0.1 | -0.3 | 45 | 1 | 7 | -6 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/14 | 33.45 | +0.2 | +0.6 | 92.2 | 6 | 28 | -22 | 53.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/03/13 | 33.25 | -0.15 | -0.45 | 54.2 | 2 | 2 | 0 | 75.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/12 | 33.4 | +0.1 | +0.3 | 40.2 | 3 | 2 | +1 | 75.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '24/03/11 | 33.3 | -0.05 | -0.15 | 21.4 | 3 | 3 | 0 | 74.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/08 | 33.35 | -0.5 | -1.48 | 139 | 1 | 25 | -24 | 74.2 | 0.09 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 25.3 | -24.3 | '24/03/07 | 33.85 | -0.1 | -0.29 | 66.8 | 1 | 6 | -5 | 98.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/06 | 33.95 | 0 | 0 | 102 | 6 | 3 | +3 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/05 | 33.95 | +0.15 | +0.44 | 148 | 46 | 6 | +40 | 100 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '24/03/04 | 33.8 | -0.1 | -0.29 | 35.5 | 1 | 2 | -1 | 60.2 | 0.07 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 2.17 | -1.17 | '24/03/01 | 33.9 | +0.2 | +0.59 | 41.1 | 0 | 12 | -12 | 61.2 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 12.1 | -12.1 | '24/02/29 | 33.7 | +0.05 | +0.15 | 112 | 1 | 8 | -7 | 73.2 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 8.04 | -7.04 | '24/02/27 | 33.65 | -0.1 | -0.3 | 62.1 | 1 | 4 | -3 | 80.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/26 | 33.75 | -0.15 | -0.44 | 44.5 | 9 | 2 | +7 | 83.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 33.9 | -0.15 | -0.44 | 38.2 | 1 | 1 | 0 | 76.2 | 0.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 1.06 | -0.06 | '24/02/22 | 34.05 | +0.05 | +0.15 | 64.3 | 2 | 3 | -1 | 77.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/21 | 34 | +0.15 | +0.44 | 63.5 | 10 | 12 | -2 | 78.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/02/20 | 33.85 | -0.15 | -0.44 | 32.4 | 4 | 2 | +2 | 80.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/19 | 34 | +0.65 | +1.95 | 126 | 5 | 14 | -9 | 78.2 | 0.1 | 0 | 0 | 0 | 6 | 5.25 | +0.75 | 11 | 19.2 | -8.25 | '24/02/16 | 33.35 | +0.1 | +0.3 | 60.2 | 4 | 6 | -2 | 87.2 | 0.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 6.05 | -2.05 | '24/02/15 | 33.25 | +1 | +3.1 | 213 | 16 | 15 | +1 | 89.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '24/02/05 | 32.25 | -0.55 | -1.68 | 350 | 16 | 18 | -2 | 88.2 | 0.11 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 16 | 18.7 | -2.74 | '24/02/02 | 32.8 | -0.6 | -1.8 | 278 | 7 | 33 | -26 | 90.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '24/02/01 | 33.4 | -0.2 | -0.6 | 208 | 6 | 4 | +2 | 116 | 0.15 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 7 | 5.17 | +1.83 | '24/01/31 | 33.6 | -0.4 | -1.18 | 197 | 6 | 18 | -12 | 114 | 0.15 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 6 | 18.8 | -12.8 | '24/01/30 | 34 | -0.3 | -0.87 | 63 | 1 | 2 | -1 | 126 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/29 | 34.3 | +0.15 | +0.44 | 71.4 | 1 | 2 | -1 | 127 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 34.15 | -0.05 | -0.15 | 43.1 | 2 | 0 | +2 | 128 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/25 | 34.2 | -0.35 | -1.01 | 66.1 | 0 | 2 | -2 | 126 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 34.55 | 0 | 0 | 54.1 | 23 | 20 | +3 | 128 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '24/01/23 | 34.55 | +0.25 | +0.73 | 5 | 0 | 1 | -1 | 108 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 34.3 | -0.1 | -0.29 | 46.6 | 1 | 1 | 0 | 109 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 34.4 | -0.15 | -0.43 | 18 | 0 | 1 | -1 | 109 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 34.55 | +0.25 | +0.73 | 13.5 | 3 | 4 | -1 | 110 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/17 | 34.3 | -0.35 | -1.01 | 50.7 | 3 | 0 | +3 | 111 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/16 | 34.65 | -0.15 | -0.43 | 59 | 7 | 1 | +6 | 108 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/15 | 34.8 | -0.3 | -0.85 | 116 | 10 | 0 | +10 | 102 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/12 | 35.1 | +0.1 | +0.29 | 27.1 | 1 | 5 | -4 | 92.2 | 0.12 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 5.03 | -4.03 | '24/01/11 | 35 | -0.85 | -2.37 | 137 | 10 | 5 | +5 | 96.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/10 | 35.85 | -0.5 | -1.38 | 40.5 | 4 | 2 | +2 | 91.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/09 | 36.35 | -0.05 | -0.14 | 43 | 4 | 3 | +1 | 89.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/08 | 36.4 | 0 | 0 | 41.3 | 2 | 5 | -3 | 88.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/05 | 36.4 | +0.4 | +1.11 | 49.3 | 0 | 3 | -3 | 91.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 36 | -0.2 | -0.55 | 49.6 | 4 | 2 | +2 | 94.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/03 | 36.2 | -0.45 | -1.23 | 69.8 | 1 | 3 | -2 | 92.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 36.65 | +0.55 | +1.52 | 128 | 10 | 4 | +6 | 94.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/29 | 36.1 | -0.1 | -0.28 | 55.7 | 0 | 6 | -6 | 88.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/28 | 36.2 | +0.15 | +0.42 | 353 | 32 | 6 | +26 | 94.2 | 0.12 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 33 | 6.2 | +26.8 | '23/12/27 | 36.05 | +0.25 | +0.7 | 85.1 | 5 | 3 | +2 | 68.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/26 | 35.8 | -0.05 | -0.14 | 38.2 | 1 | 1 | 0 | 66.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 35.85 | +0.05 | +0.14 | 64.1 | 1 | 4 | -3 | 66.2 | 0.08 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 4.04 | -3.04 | '23/12/22 | 35.8 | -0.25 | -0.69 | 55 | | | | 69.2 | 0.09 | | | | | | | | | | '23/12/21 | 36.05 | +0.05 | +0.14 | 54 | 3 | 1 | +2 | 69.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/20 | 36 | +0.05 | +0.14 | 78.2 | 20 | 18 | +2 | 67.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/12/19 | 35.95 | +0.2 | +0.56 | 32.1 | 4 | 1 | +3 | 48.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/18 | 35.75 | -0.1 | -0.28 | 47 | 1 | 6 | -5 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/15 | 35.85 | 0 | 0 | 56.3 | 2 | 4 | -2 | 50.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/14 | 35.85 | -0.2 | -0.55 | 124 | 10 | 9 | +1 | 52.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/13 | 36.05 | 0 | 0 | 139 | 2 | 10 | -8 | 51.2 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 10 | -8.01 | '23/12/12 | 36.05 | +0.7 | +1.98 | 380 | 11 | 8 | +3 | 58.2 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 8.02 | +2.98 | '23/12/11 | 35.35 | +0.6 | +1.73 | 250 | 8 | 7 | +1 | 55.2 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 7.03 | +0.97 | '23/12/08 | 34.75 | 0 | 0 | 34.5 | | | | 52.2 | 0.06 | | | | | | | | | | '23/12/07 | 34.75 | +0.05 | +0.14 | 47.2 | 2 | 1 | +1 | 52.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/06 | 34.7 | -0.05 | -0.14 | 20 | 0 | 1 | -1 | 51.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 34.75 | -0.05 | -0.14 | 24.4 | | | | 52.2 | 0.06 | | | | | | | | | | '23/12/04 | 34.8 | -0.45 | -1.28 | 52.3 | 6 | 0 | +6 | 52.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/01 | 35.25 | +0.8 | +2.32 | 191 | 2 | 3 | -1 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/30 | 34.45 | +0.25 | +0.73 | 43.1 | 1 | 2 | -1 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 34.2 | -0.15 | -0.44 | 53.1 | 1 | 0 | +1 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 34.35 | -0.15 | -0.43 | 27 | 0 | 1 | -1 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 34.5 | +0.25 | +0.73 | 12.1 | 0 | 1 | -1 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 1.07 | -1.07 | '23/11/24 | 34.25 | -0.5 | -1.44 | 48 | 3 | 1 | +2 | 48.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/23 | 34.75 | +0.55 | +1.61 | 38 | 1 | 1 | 0 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 34.2 | +0.05 | +0.15 | 51 | 3 | 2 | +1 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/21 | 34.15 | -0.45 | -1.3 | 100 | 1 | 0 | +1 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1 | 0.36 | +0.64 | '23/11/20 | 34.6 | +0.25 | +0.73 | 83.1 | 1 | 1 | 0 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 34.35 | -0.95 | -2.69 | 331 | 2 | 8 | -6 | 44.2 | 0.05 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 3 | 8.76 | -5.76 | '23/11/16 | 35.3 | +1.95 | +5.85 | 62 | 1 | 0 | +1 | 49.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 33.35 | +0.05 | +0.15 | 14 | | | | 48.2 | 0.06 | | | | | | | | | | '23/11/14 | 33.3 | -0.05 | -0.15 | 9 | | | | 48.2 | 0.06 | | | | | | | | | | '23/11/13 | 33.35 | -1.25 | -3.61 | 46.1 | 0 | 1 | -1 | 48.2 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/11/10 | 34.6 | +1.35 | +4.06 | 71.1 | 1 | 1 | 0 | 49.2 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 1.05 | -0.05 | '23/11/09 | 33.25 | +0.1 | +0.3 | 47 | | | | 49.2 | 0.06 | | | | | | | | | | '23/11/08 | 33.15 | +0.2 | +0.61 | 42 | 3 | 0 | +3 | 49.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 32.95 | -0.35 | -1.05 | 45 | | | | 46.2 | 0.06 | | | | | | | | | | '23/11/06 | 33.3 | +0.25 | +0.76 | 12.1 | | | | 46.2 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 33.05 | -0.05 | -0.15 | 38 | 0 | 1 | -1 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 33.1 | +0.2 | +0.61 | 4 | | | | 47.2 | 0.06 | | | | | | | | | | '23/11/01 | 32.9 | 0 | 0 | 4 | 0 | 0 | 0 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 32.9 | -0.6 | -1.79 | 69.4 | 1 | 0 | +1 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 33.5 | +0.7 | +2.13 | 24.2 | 1 | 1 | 0 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 32.8 | -0.95 | -2.81 | 83.6 | 1 | 1 | 0 | 45.2 | 0.05 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 2 | 1.38 | +0.62 | '23/10/26 | 33.75 | -0.6 | -1.75 | 30.2 | 1 | 0 | +1 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 34.35 | -0.5 | -1.43 | 64 | 2 | 1 | +1 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 34.85 | +0.05 | +0.14 | 93.6 | 1 | 1 | 0 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/10/23 | 34.8 | -0.5 | -1.42 | 9.01 | | | | 43.2 | 0.05 | | | | | | | | | | '23/10/20 | 35.3 | -0.3 | -0.84 | 21.4 | 1 | 0 | +1 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 35.6 | -0.4 | -1.11 | 4 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/18 | 36 | 0 | 0 | 13 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/17 | 36 | -0.8 | -2.17 | 41.1 | 0 | 0 | 0 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '23/10/16 | 36.8 | +0.4 | +1.1 | 30 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/13 | 36.4 | +0.1 | +0.28 | 30 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/12 | 36.3 | -0.2 | -0.55 | 45 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/11 | 36.5 | 0 | 0 | 26 | 1 | 0 | +1 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 36.5 | +0.05 | +0.14 | 10 | | | | 41.2 | 0.05 | | | | | | | | | | '23/10/05 | 36.45 | -0.25 | -0.68 | 23 | 0 | 1 | -1 | 41.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 36.7 | 0 | 0 | 21 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/03 | 36.7 | +0.1 | +0.27 | 12 | | | | 42.2 | 0.05 | | | | | | | | | | '23/10/02 | 36.6 | -0.15 | -0.41 | 25.4 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/28 | 36.7 | 0 | 0 | 0.01 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/27 | 36.7 | -0.25 | -0.68 | 12 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/26 | 36.95 | +0.1 | +0.27 | 29 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/25 | 36.85 | +0.05 | +0.14 | 3 | 0 | 1 | -1 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 36.8 | 0 | 0 | 0.01 | | | | 43.2 | 0.05 | | | | | | | | | | '23/09/21 | 36.8 | +0.25 | +0.68 | 17 | 1 | 0 | +1 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 36.55 | -0.45 | -1.22 | 12 | 0 | 0 | 0 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/09/19 | 37 | 0 | 0 | 0.21 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/18 | 37 | +0.1 | +0.27 | 8 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/15 | 36.9 | 0 | 0 | 0.01 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/14 | 36.9 | -0.4 | -1.07 | 8.01 | 0 | 1 | -1 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/09/13 | 37.3 | +0.3 | +0.81 | 2.22 | | | | 43.2 | 0.05 | | | | | | | | | | '23/09/12 | 37 | 0 | 0 | 10 | 1 | 0 | +1 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 37 | +0.05 | +0.14 | 14 | | | | 42.2 | 0.05 | | | | | | | | | | '23/09/08 | 36.95 | +0.25 | +0.68 | 12 | 0 | 2 | -2 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 36.7 | -0.2 | -0.54 | 2 | 0 | 1 | -1 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 36.9 | +0.3 | +0.82 | 6 | | | | 45.2 | 0.05 | | | | | | | | | | '23/09/05 | 36.6 | +0.1 | +0.27 | 4 | | | | 45.2 | 0.05 | | | | | | | | | | '23/09/04 | 36.5 | -0.2 | -0.54 | 10 | 0 | 0 | 0 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 36.7 | +0.2 | +0.55 | 5 | | | | 45.2 | 0.05 | | | | | | | | | | '23/08/31 | 36.5 | +0.5 | +1.39 | 13 | 0 | 1 | -1 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 36 | 0 | 0 | 36.1 | 2 | 0 | +2 | 46.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 36 | -0.5 | -1.37 | 43.6 | 1 | 0 | +1 | 44.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 36.5 | +0.05 | +0.14 | 20.2 | 1 | 0 | +1 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 36.45 | -0.65 | -1.75 | 52.4 | 0 | 0 | 0 | 42.2 | 0.05 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 1 | 0.03 | +0.97 | '23/08/24 | 37.1 | 0 | 0 | 57 | 2 | 0 | +2 | 42.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 37.1 | -0.2 | -0.54 | 16 | | | | 40.2 | 0.05 | | | | | | | | | | '23/08/22 | 37.3 | -0.4 | -1.06 | 14 | 2 | 0 | +2 | 40.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 37.7 | +0.05 | +0.13 | 9.07 | 3 | 0 | +3 | 38.2 | 0.05 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 4 | 0.07 | +3.93 | '23/08/18 | 37.65 | -0.35 | -0.92 | 31 | 1 | 1 | 0 | 35.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/17 | 38 | +0.4 | +1.06 | 42 | 2 | 0 | +2 | 35.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 37.6 | -0.5 | -1.31 | 25.1 | 1 | 0 | +1 | 33.2 | 0.04 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 1 | 1.05 | -0.05 | '23/08/15 | 38.1 | -0.2 | -0.52 | 42 | 0 | 1 | -1 | 32.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 38.3 | 0 | 0 | 43.1 | 0 | 0 | 0 | 33.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 38.3 | 0 | 0 | 25.4 | 1 | 0 | +1 | 33.2 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 0.05 | +0.95 | '23/08/10 | 38.3 | -0.15 | -0.39 | 45 | | | | 32.2 | 0.04 | | | | | | | | | | '23/08/09 | 38.45 | 0 | 0 | 1 | | | | 32.2 | 0.04 | | | | | | | | | | '23/08/08 | 38.45 | -0.25 | -0.65 | 7.05 | | | | 32.2 | 0.04 | | | | | | | | | | '23/08/07 | 38.7 | +0.5 | +1.31 | 1.02 | | | | 32.2 | 0.04 | | | | | | | | | | '23/08/04 | 38.2 | 0 | 0 | 1 | | | | 32.2 | 0.04 | | | | | | | | | | '23/08/02 | 38.2 | -0.6 | -1.55 | 32.1 | 1 | 0 | +1 | 32.2 | 0.04 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 2 | 0.02 | +1.98 | '23/08/01 | 38.8 | +0.1 | +0.26 | 2 | 1 | 0 | +1 | 31.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 38.7 | -0.3 | -0.77 | 16 | 2 | 1 | +1 | 30.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/28 | 39 | +0.2 | +0.52 | 10 | | | | 29.2 | 0.03 | | | | | | | | | | '23/07/27 | 38.8 | -0.3 | -0.77 | 4.02 | 0 | 2 | -2 | 29.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 39.1 | +0.1 | +0.26 | 7.04 | 0 | 0 | 0 | 31.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/07/25 | 39 | -0.2 | -0.51 | 9 | | | | 31.2 | 0.04 | | | | | | | | | | '23/07/24 | 39.2 | -0.3 | -0.76 | 6 | | | | 31.2 | 0.04 | | | | | | | | | | '23/07/21 | 39.5 | +0.1 | +0.25 | 2.22 | 0 | 0 | 0 | 31.2 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 39.45 | 0 | 0 | 0 | | | | 31.2 | 0.04 | | | | | | | | | | '23/07/19 | 39.45 | +0.25 | +0.64 | 6 | | | | 31.2 | 0.04 | | | | | | | | | | '23/07/18 | 39.2 | +0.2 | +0.51 | 10 | 0 | 1 | -1 | 31.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 39 | 0 | 0 | 4 | 0 | 2 | -2 | 32.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 39 | +0.25 | +0.65 | 4 | | | | 34.2 | 0.04 | | | | | | | | | | '23/07/13 | 38.75 | +0.75 | +1.97 | 24 | 0 | 1 | -1 | 34.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 38 | -0.9 | -2.31 | 2.07 | | | | 35.2 | 0.04 | | | | | | | | | | '23/07/11 | 38.9 | +0.8 | +2.1 | 1.01 | | | | 35.2 | 0.04 | | | | | | | | | | '23/07/10 | 38.05 | 0 | 0 | 0.03 | | | | 35.2 | 0.04 | | | | | | | | | | '23/07/07 | 38.05 | +0.15 | +0.4 | 1.01 | 0 | 1 | -1 | 35.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 37.9 | 0 | 0 | 19 | 1 | 0 | +1 | 36.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 37.9 | +0.05 | +0.13 | 2.04 | | | | 35.2 | 0.04 | | | | | | | | | | '23/07/04 | 37.85 | -0.15 | -0.39 | 6.04 | 1 | 0 | +1 | 35.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 38 | +0.3 | +0.8 | 7.02 | 1 | 0 | +1 | 34.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 37.7 | -0.3 | -0.79 | 8 | 0 | 1 | -1 | 33.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 38 | -0.2 | -0.52 | 19 | 3 | 0 | +3 | 34.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 38.2 | -0.1 | -0.26 | 1.02 | 0 | 1 | -1 | 31.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 38.55 | 0 | 0 | 0 | | | | 32.2 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 38.55 | +0.1 | +0.26 | 2.43 | 0 | 0 | 0 | 32.2 | 0.04 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 0.24 | 1 | -0.76 | '23/06/21 | 38.45 | +0.35 | +0.92 | 4.07 | 1 | 0 | +1 | 32.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 38.1 | -0.15 | -0.39 | 12 | 1 | 0 | +1 | 31.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 40.25 | +0.5 | +1.26 | 41.2 | 0 | 1 | -1 | 33.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/06/16 | 39.75 | -0.2 | -0.5 | 12 | | | | 34.2 | 0.04 | | | | | | | | | | '23/06/15 | 39.95 | +0.3 | +0.76 | 17 | | | | 34.2 | 0.04 | | | | | | | | | | '23/06/14 | 39.65 | -0.4 | -1 | 21.3 | 0 | 0 | 0 | 34.2 | 0.04 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.01 | 0.03 | -0.02 | '23/06/13 | 40.05 | +0.45 | +1.14 | 12.1 | | | | 39.2 | 0.05 | | | | | | | | | | '23/06/12 | 39.6 | -0.15 | -0.38 | 19 | | | | 39.2 | 0.05 | | | | | | | | | | '23/06/09 | 39.75 | -0.2 | -0.5 | 18 | | | | 39.2 | 0.05 | | | | | | | | | | '23/06/08 | 39.95 | +0.05 | +0.13 | 5.21 | | | | 39.2 | 0.05 | | | | | | | | | | '23/06/07 | 39.9 | +0.3 | +0.76 | 10.3 | | | | 39.2 | 0.05 | | | | | | | | | | '23/06/06 | 39.6 | -0.15 | -0.38 | 9.17 | 0 | 1 | -1 | 39.2 | 0.05 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 1 | 1.02 | -0.02 | '23/06/05 | 39.75 | +0.05 | +0.13 | 1.35 | | | | 40.2 | 0.05 | | | | | | | | | | '23/06/02 | 39.7 | -0.2 | -0.5 | 13 | 1 | 0 | +1 | 40.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 39.9 | +0.15 | +0.38 | 12.4 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/31 | 39.75 | 0 | 0 | 2.09 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/30 | 39.75 | -0.45 | -1.12 | 2.04 | 0 | 0 | 0 | 39.2 | 0.05 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 0.02 | 1 | -0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 40.2 | +0.4 | +1.01 | 6.02 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/26 | 39.8 | -0.3 | -0.75 | 4.16 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/25 | 40.1 | -0.1 | -0.25 | 3.07 | 0 | 0 | 0 | 39.2 | 0.05 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 1 | 0.02 | +0.98 | '23/05/24 | 40.2 | +0.65 | +1.64 | 129 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/23 | 39.55 | +0.05 | +0.13 | 7 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/22 | 39.5 | -0.6 | -1.5 | 15.1 | | | | 39.2 | 0.05 | | | | | | | | | | '23/05/19 | 40.1 | +0.25 | +0.63 | 2.05 | | | | 54.2 | 0.07 | | | | | | | | | | '23/05/18 | 39.85 | +0.05 | +0.13 | 5.01 | 0 | 3 | -3 | 54.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/17 | 39.8 | +0.4 | +1.02 | 1.24 | | | | 57.2 | 0.07 | | | | | | | | | | '23/05/16 | 39.4 | -0.35 | -0.88 | 1 | | | | 57.2 | 0.07 | | | | | | | | | | '23/05/15 | 39.75 | +0.35 | +0.89 | 2 | 2 | 0 | +2 | 57.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 39.4 | -0.1 | -0.25 | 2 | 0 | 1 | -1 | 55.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 39.5 | +0.25 | +0.64 | 20 | 1 | 0 | +1 | 56.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 39.25 | -0.1 | -0.25 | 6 | | | | 55.2 | 0.07 | | | | | | | | | | '23/05/09 | 39.35 | -0.05 | -0.13 | 5 | | | | 55.2 | 0.07 | | | | | | | | | | '23/05/08 | 39.4 | 0 | 0 | 2.02 | | | | 55.2 | 0.07 | | | | | | | | | | '23/05/05 | 39.4 | -0.25 | -0.63 | 14.2 | 1 | 1 | 0 | 55.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 39.65 | +0.15 | +0.38 | 3.04 | | | | 55.2 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 39.5 | 0 | 0 | 2.12 | 0 | 1 | -1 | 55.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 39.5 | -0.3 | -0.75 | 12.3 | | | | 56.2 | 0.07 | | | | | | | | | | '23/04/28 | 39.8 | +0.35 | +0.89 | 5.16 | | | | 56.2 | 0.07 | | | | | | | | | | '23/04/27 | 39.45 | -0.05 | -0.13 | 3 | | | | 56.2 | 0.07 | | | | | | | | | | '23/04/26 | 39.5 | 0 | 0 | 8 | 0 | 0 | 0 | 56.2 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/04/25 | 39.5 | +0.15 | +0.38 | 19 | | | | 56.2 | 0.07 | | | | | | | | | | '23/04/24 | 39.35 | +0.1 | +0.25 | 4 | | | | 56.2 | 0.07 | | | | | | | | | | '23/04/21 | 39.25 | 0 | 0 | 4 | | | | 56.2 | 0.07 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|