| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.65 | 10.6 | +0.05 | +0.47% | 1.89% | 10.75 | 10.75 | 10.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 117.8萬 | 131 | 0.8張/筆 | 10.63元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 116萬 | 223 | 0.5張/筆 | 10.59元 | +0.05 (+0.47%) | 連漲連跌: 連2漲 ( +0.1元 / +0.95%) 財報評分: 最新32分 / 平均37分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 3 | +16 | 賣→3買 | 187 | 0.21% | 1,283 | 1,240 | +43 | 0.05% | 金額(元) | 20.2萬 | 3.19萬 | +17萬 | - | - | 1,554萬 | 1,504萬 | +49.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.92萬 | -2.92萬 | - | 總計 | 張數 | 19 | 3 | +16 | 賣→3買 | - | - | 1,283 | 1,243 | +40 | 0.05% | 金額(元) | 20.2萬 | 3.19萬 | +17萬 | - | - | 1,554萬 | 1,507萬 | +46.8萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 3 | +16 | 賣→3買 | - | - | 1,283 | 1,240 | +43 | 0.05% | 金額(元) | 20.2萬 | 3.19萬 | +17萬 | - | - | 1,554萬 | 1,504萬 | +49.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 3 | +16 | 賣→3買 | 187 | 0.21% | 1,283 | 1,240 | +43 | 0.05% | 金額(元) | 20.2萬 | 3.19萬 | +17萬 | - | - | 1,554萬 | 1,504萬 | +49.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.92萬 | -2.92萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.92萬 | -2.92萬 | - | 總計 | 張數 | 19 | 3 | +16 | 賣→3買 | - | - | 1,283 | 1,243 | +40 | 0.05% | 金額(元) | 20.2萬 | 3.19萬 | +17萬 | - | - | 1,554萬 | 1,507萬 | +46.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.61 (36) | 10.61 (40) | 10.63 (91) | 11.3 (187) | 11.24 (303) | 12.18 (1,248) | 11.96 (1,390) | 11.7 (1,628) | 10.49 (5,261) | 13.28 (2.41萬) | 13.53 (3.33萬) | 18.57 (5.27萬) | 12.11 (1,283) | 每股賣出均價 (累計賣張) | 10.61 (5) | 10.61 (5) | 10.59 (93) | 11.07 (188) | 11.07 (277) | 12.17 (1,221) | 11.98 (1,337) | 11.82 (1,477) | 10.65 (4,950) | 13.41 (2.47萬) | 13.63 (3.31萬) | 19.03 (5.27萬) | 12.13 (1,240) | 買賣超張數 (佔發行量) | +31 (0.04%) | +35 (0.04%) | -2 (0%) | -1 (0%) | +26 (0.03%) | +27 (0.03%) | +53 (0.06%) | +151 (0.17%) | +311 (0.36%) | -604 (0.7%) | +175 (0.2%) | +56.6 (0.07%) | +43 (0.05%) | 買賣超金額 (佔成交額) | +32.9萬 (14.07%) | +37.1萬 (10.5%) | -1.83萬 (0.2%) | +3.23萬 (0.08%) | +33.9萬 (0.58%) | +34.1萬 (0.07%) | +59.8萬 (0.11%) | +160萬 (0.22%) | +248萬 (0.21%) | -1,129萬 (0.32%) | -99.8萬 (0.02%) | -2,293萬 (0.07%) | +49.7萬 (0.1%) | 目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (1,820) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.81 (1,799) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +413萬 (0.01%) | 0 (0%) | 目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (3) | 10.19 (5) | 10.19 (5) | 11.63 (13.3) | 8.81 (135) | 18.64 (1,493) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.72 (3) | 9.89 (5) | 9.89 (5) | 11.86 (13.4) | 8.9 (149) | 18.56 (1,493) | 9.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -13.4 (0.02%) | -0.77 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,284 (0%) | +1,483 (0%) | +1,483 (0%) | -4,119 (0%) | -13.2萬 (0%) | +10.4萬 (0%) | -2.92萬 (0.01%) | 目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.61 (36) | 10.61 (40) | 10.63 (91) | 11.3 (187) | 11.24 (303) | 12.18 (1,248) | 11.95 (1,393) | 11.7 (1,633) | 10.49 (5,266) | 13.28 (2.41萬) | 13.51 (3.34萬) | 18.55 (5.61萬) | 12.11 (1,283) | 每股賣出均價 (累計賣張) | 10.61 (5) | 10.61 (5) | 10.59 (93) | 11.07 (188) | 11.07 (277) | 12.17 (1,221) | 11.98 (1,340) | 11.81 (1,482) | 10.65 (4,955) | 13.41 (2.47萬) | 13.61 (3.33萬) | 18.91 (5.6萬) | 12.12 (1,243) | 買賣超張數 (佔發行量) | +31 (0.04%) | +35 (0.04%) | -2 (0%) | -1 (0%) | +26 (0.03%) | +27 (0.03%) | +53 (0.06%) | +151 (0.17%) | +311 (0.36%) | -604 (0.7%) | +162 (0.19%) | +76.8 (0.09%) | +40 (0.05%) | 買賣超金額 (佔成交額) | +32.9萬 (14.07%) | +37.1萬 (10.5%) | -1.83萬 (0.2%) | +3.23萬 (0.08%) | +33.9萬 (0.58%) | +34.1萬 (0.07%) | +59.9萬 (0.11%) | +161萬 (0.22%) | +249萬 (0.21%) | -1,129萬 (0.32%) | -113萬 (0.02%) | -1,869萬 (0.06%) | +46.8萬 (0.1%) |
目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.61 (36) | 10.61 (40) | 10.63 (91) | 11.3 (187) | 11.24 (303) | 12.18 (1,248) | 11.96 (1,390) | 11.7 (1,628) | 10.49 (5,261) | 13.28 (2.41萬) | 13.53 (3.33萬) | 13.62 (3.41萬) | 12.11 (1,283) | 每股賣出均價 (累計賣張) | 10.61 (5) | 10.61 (5) | 10.59 (93) | 11.07 (188) | 11.07 (277) | 12.17 (1,221) | 11.98 (1,337) | 11.82 (1,477) | 10.65 (4,950) | 13.41 (2.47萬) | 13.63 (3.31萬) | 13.73 (3.4萬) | 12.13 (1,240) | 買賣超張數 (佔發行量) | +31 (0.04%) | +35 (0.04%) | -2 (0%) | -1 (0%) | +26 (0.03%) | +27 (0.03%) | +53 (0.06%) | +151 (0.17%) | +311 (0.36%) | -604 (0.7%) | +175 (0.2%) | +84.3 (0.1%) | +43 (0.05%) | 買賣超金額 (佔成交額) | +32.9萬 (14.07%) | +37.1萬 (10.5%) | -1.83萬 (0.2%) | +3.23萬 (0.08%) | +33.9萬 (0.58%) | +34.1萬 (0.07%) | +59.8萬 (0.11%) | +160萬 (0.22%) | +248萬 (0.21%) | -1,129萬 (0.32%) | -99.8萬 (0.02%) | -235萬 (0.01%) | +49.7萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.61 (36) | 10.61 (40) | 10.63 (91) | 11.3 (187) | 11.24 (303) | 12.18 (1,248) | 11.96 (1,390) | 11.7 (1,628) | 10.49 (5,261) | 13.28 (2.41萬) | 13.53 (3.33萬) | 18.57 (5.27萬) | 12.11 (1,283) | 每股賣出均價 (累計賣張) | 10.61 (5) | 10.61 (5) | 10.59 (93) | 11.07 (188) | 11.07 (277) | 12.17 (1,221) | 11.98 (1,337) | 11.82 (1,477) | 10.65 (4,950) | 13.41 (2.47萬) | 13.63 (3.31萬) | 19.03 (5.27萬) | 12.13 (1,240) | 買賣超張數 (佔發行量) | +31 (0.04%) | +35 (0.04%) | -2 (0%) | -1 (0%) | +26 (0.03%) | +27 (0.03%) | +53 (0.06%) | +151 (0.17%) | +311 (0.36%) | -604 (0.7%) | +175 (0.2%) | +56.6 (0.07%) | +43 (0.05%) | 買賣超金額 (佔成交額) | +32.9萬 (14.07%) | +37.1萬 (10.5%) | -1.83萬 (0.2%) | +3.23萬 (0.08%) | +33.9萬 (0.58%) | +34.1萬 (0.07%) | +59.8萬 (0.11%) | +160萬 (0.22%) | +248萬 (0.21%) | -1,129萬 (0.32%) | -99.8萬 (0.02%) | -2,293萬 (0.07%) | +49.7萬 (0.1%) | 目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (1,820) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.81 (1,799) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +413萬 (0.01%) | 0 (0%) | 目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (3) | 10.19 (5) | 10.19 (5) | 11.63 (13.3) | 8.81 (135) | 16.37 (722) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.72 (3) | 9.89 (5) | 9.89 (5) | 11.86 (13.4) | 8.9 (149) | 16.04 (722) | 9.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -13.4 (0.02%) | -0.77 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,284 (0%) | +1,483 (0%) | +1,483 (0%) | -4,119 (0%) | -13.2萬 (0%) | +23萬 (0%) | -2.92萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (3) | 10.19 (5) | 10.19 (5) | 11.63 (13.3) | 8.81 (135) | 18.64 (1,493) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.72 (3) | 9.89 (5) | 9.89 (5) | 11.86 (13.4) | 8.9 (149) | 18.56 (1,493) | 9.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -13.4 (0.02%) | -0.77 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,284 (0%) | +1,483 (0%) | +1,483 (0%) | -4,119 (0%) | -13.2萬 (0%) | +10.4萬 (0%) | -2.92萬 (0.01%) | 目前股價 10.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.61 (36) | 10.61 (40) | 10.63 (91) | 11.3 (187) | 11.24 (303) | 12.18 (1,248) | 11.95 (1,393) | 11.7 (1,633) | 10.49 (5,266) | 13.28 (2.41萬) | 13.51 (3.34萬) | 18.55 (5.61萬) | 12.11 (1,283) | 每股賣出均價 (累計賣張) | 10.61 (5) | 10.61 (5) | 10.59 (93) | 11.07 (188) | 11.07 (277) | 12.17 (1,221) | 11.98 (1,340) | 11.81 (1,482) | 10.65 (4,955) | 13.41 (2.47萬) | 13.61 (3.33萬) | 18.91 (5.6萬) | 12.12 (1,243) | 買賣超張數 (佔發行量) | +31 (0.04%) | +35 (0.04%) | -2 (0%) | -1 (0%) | +26 (0.03%) | +27 (0.03%) | +53 (0.06%) | +151 (0.17%) | +311 (0.36%) | -604 (0.7%) | +162 (0.19%) | +76.8 (0.09%) | +40 (0.05%) | 買賣超金額 (佔成交額) | +32.9萬 (14.07%) | +37.1萬 (10.5%) | -1.83萬 (0.2%) | +3.23萬 (0.08%) | +33.9萬 (0.58%) | +34.1萬 (0.07%) | +59.9萬 (0.11%) | +161萬 (0.22%) | +249萬 (0.21%) | -1,129萬 (0.32%) | -113萬 (0.02%) | -1,869萬 (0.06%) | +46.8萬 (0.1%) |
目前股價 10.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 10.65 | +0.05 | +0.47 | 111 | 19 | 3 | +16 | 187 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/04/23 | 10.6 | +0.05 | +0.47 | 110 | 17 | 2 | +15 | 171 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/04/22 | 10.55 | -0.05 | -0.47 | 113 | 4 | 0 | +4 | 156 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/19 | 10.6 | -0.15 | -1.4 | 282 | 29 | 74 | -45 | 152 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 74 | -45 | '24/04/18 | 10.75 | -0.2 | -1.83 | 246 | 22 | 14 | +8 | 197 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '24/04/17 | 10.95 | +0.15 | +1.39 | 200 | 3 | 11 | -8 | 189 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/04/16 | 10.8 | -0.8 | -6.9 | 436 | 3 | 23 | -20 | 197 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/04/15 | 11.6 | -0.5 | -4.13 | 304 | 7 | 23 | -16 | 217 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '24/04/12 | 12.1 | -0.3 | -2.42 | 854 | 13 | 29 | -16 | 233 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '24/04/11 | 12.4 | +1.1 | +9.73 | 886 | 70 | 9 | +61 | 249 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 9 | +61 | '24/04/10 | 11.3 | -0.05 | -0.44 | 133 | 14 | 15 | -1 | 188 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/04/09 | 11.35 | +0.1 | +0.89 | 190 | 1 | 2 | -1 | 189 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/08 | 11.25 | +0.1 | +0.9 | 260 | 62 | 0 | +62 | 190 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 0 | +62 | '24/04/03 | 11.15 | +0.2 | +1.83 | 205 | 4 | 6 | -2 | 128 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/02 | 10.95 | 0 | 0 | 140 | 8 | 12 | -4 | 130 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/04/01 | 10.95 | -0.15 | -1.35 | 139 | 0 | 7 | -7 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/29 | 11.1 | +0.15 | +1.37 | 114 | 1 | 13 | -12 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/28 | 10.95 | -0.05 | -0.45 | 105 | 16 | 4 | +12 | 153 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 11 | 0 | 0 | 162 | 9 | 7 | +2 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/26 | 11 | -0.1 | -0.9 | 155 | 1 | 23 | -22 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/03/25 | 11.1 | +0.4 | +3.74 | 136 | 7 | 8 | -1 | 161 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/03/22 | 10.7 | -0.15 | -1.38 | 227 | 8 | 4 | +4 | 162 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/21 | 10.85 | -0.2 | -1.81 | 230 | 4 | 32 | -28 | 158 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '24/03/20 | 11.05 | +0.05 | +0.45 | 153 | 0 | 9 | -9 | 186 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/19 | 11 | -0.1 | -0.9 | 122 | 4 | 4 | 0 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/18 | 11.1 | +0.1 | +0.91 | 271 | 0 | 24 | -24 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/15 | 11 | -0.2 | -1.79 | 190 | 2 | 7 | -5 | 219 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/14 | 11.2 | -0.1 | -0.88 | 186 | 16 | 7 | +9 | 224 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '24/03/13 | 11.3 | +0.1 | +0.89 | 478 | 10 | 35 | -25 | 215 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '24/03/12 | 11.2 | -0.3 | -2.61 | 452 | 10 | 7 | +3 | 240 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/11 | 11.5 | -0.25 | -2.13 | 302 | 1 | 8 | -7 | 237 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/08 | 11.75 | -0.75 | -6 | 1,097 | 79 | 19 | +60 | 244 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 19 | +60 | '24/03/07 | 12.5 | -0.4 | -3.1 | 740 | 48 | 32 | +16 | 184 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | '24/03/06 | 12.9 | -0.1 | -0.77 | 540 | 7 | 39 | -32 | 168 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '24/03/05 | 13 | +0.35 | +2.77 | 573 | 8 | 26 | -18 | 200 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '24/03/04 | 12.65 | -0.85 | -6.3 | 1,219 | 49 | 41 | +8 | 218 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 41 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 13.5 | -0.65 | -4.59 | 1,043 | 11 | 54 | -43 | 210 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | '24/02/29 | 14.15 | +0.3 | +2.17 | 2,965 | 42 | 125 | -83 | 253 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 125 | -83 | '24/02/27 | 13.85 | +1.25 | +9.92 | 3,253 | 162 | 39 | +123 | 336 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 39 | +123 | '24/02/26 | 12.6 | -0.5 | -3.82 | 1,182 | 77 | 34 | +43 | 213 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 34 | +43 | '24/02/23 | 13.1 | -0.7 | -5.07 | 1,457 | 29 | 75 | -46 | 170 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | '24/02/22 | 13.8 | +0.4 | +2.99 | 4,131 | 75 | 98 | -23 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 98 | -23 | '24/02/21 | 13.4 | +1.2 | +9.84 | 3,002 | 51 | 32 | +19 | 239 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 32 | +19 | '24/02/20 | 12.2 | +1.1 | +9.91 | 2,098 | 96 | 34 | +62 | 220 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 34 | +62 | '24/02/19 | 11.1 | +0.25 | +2.3 | 1,100 | 18 | 25 | -7 | 158 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | '24/02/16 | 10.85 | +0.25 | +2.36 | 733 | 29 | 9 | +20 | 165 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '24/02/15 | 10.6 | +0.4 | +3.92 | 926 | 21 | 62 | -41 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 62 | -41 | '24/02/05 | 10.2 | -0.65 | -5.99 | 1,746 | 10 | 19 | -9 | 186 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/02/02 | 10.85 | +0.96 | +9.71 | 2,537 | 64 | 18 | +46 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 18 | +46 | '24/02/01 | 9.89 | +0.06 | +0.61 | 72 | | | | 149 | 0.17 | | | | | | | | | | '24/01/31 | 9.83 | -0.02 | -0.2 | 52.5 | 0 | 2 | -2 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 9.85 | -0.03 | -0.3 | 41.3 | 2 | 2 | 0 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 9.88 | -0.02 | -0.2 | 42.7 | 4 | 1 | +3 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 9.9 | +0.1 | +1.02 | 68.1 | 0 | 6 | -6 | 148 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 9.8 | +0.01 | +0.1 | 46.9 | 1 | 7 | -6 | 154 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/24 | 9.79 | +0.1 | +1.03 | 39.8 | 0 | 8 | -8 | 160 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/23 | 9.69 | -0.07 | -0.72 | 63.2 | 2 | 0 | +2 | 168 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/22 | 9.76 | -0.01 | -0.1 | 40.3 | 0 | 4 | -4 | 166 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/19 | 9.77 | +0.06 | +0.62 | 97.7 | 8 | 3 | +5 | 170 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 5 | +3 | '24/01/18 | 9.71 | -0.13 | -1.32 | 84.1 | 7 | 1 | +6 | 165 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/17 | 9.84 | -0.01 | -0.1 | 108 | 11 | 1 | +10 | 159 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | '24/01/16 | 9.85 | -0.01 | -0.1 | 52.7 | | | | 149 | 0.17 | | | | | | | | | | '24/01/15 | 9.86 | -0.03 | -0.3 | 70.3 | | | | 149 | 0.17 | | | | | | | | | | '24/01/12 | 9.89 | -0.02 | -0.2 | 36 | | | | 149 | 0.17 | | | | | | | | | | '24/01/11 | 9.91 | 0 | 0 | 33.5 | 4 | 0 | +4 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/10 | 9.91 | -0.08 | -0.8 | 37.5 | 3 | 0 | +3 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 9.99 | -0.11 | -1.09 | 35.1 | | | | 142 | 0.16 | | | | | | | | | | '24/01/08 | 10.1 | 0 | 0 | 46.9 | | | | 142 | 0.16 | | | | | | | | | | '24/01/05 | 10.1 | +0.05 | +0.5 | 46.1 | 0 | 2 | -2 | 142 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 10.05 | 0 | 0 | 30.8 | | | | 144 | 0.16 | | | | | | | | | | '24/01/03 | 10.05 | -0.1 | -0.99 | 25.6 | | | | 144 | 0.16 | | | | | | | | | | '24/01/02 | 10.15 | 0 | 0 | 44.8 | | | | 144 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 10.15 | 0 | 0 | 49.1 | 0 | 4 | -4 | 144 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 10.15 | +0.15 | +1.5 | 56.2 | | | | 148 | 0.17 | | | | | | | | | | '23/12/27 | 10 | 0 | 0 | 36.1 | 2 | 0 | +2 | 148 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 10 | -0.05 | -0.5 | 5.69 | | | | 146 | 0.16 | | | | | | | | | | '23/12/25 | 10.05 | 0 | 0 | 43.5 | | | | 146 | 0.16 | | | | | | | | | | '23/12/22 | 10.05 | +0.07 | +0.7 | 19.9 | | | | 146 | 0.16 | | | | | | | | | | '23/12/21 | 9.98 | -0.07 | -0.7 | 32.1 | 1 | 0 | +1 | 146 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 10.05 | 0 | 0 | 25.7 | | | | 145 | 0.16 | | | | | | | | | | '23/12/19 | 10.05 | +0.07 | +0.7 | 83.8 | 0 | 15 | -15 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/18 | 9.98 | -0.02 | -0.2 | 123 | | | | 160 | 0.18 | | | | | | | | | | '23/12/15 | 10 | -0.1 | -0.99 | 142 | 10 | 1 | +9 | 160 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/14 | 10.1 | -0.05 | -0.49 | 29.4 | 0 | 1 | -1 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 10.15 | +0.1 | +1 | 56.6 | | | | 152 | 0.17 | | | | | | | | | | '23/12/12 | 10.05 | +0.06 | +0.6 | 60.6 | | | | 152 | 0.17 | | | | | | | | | | '23/12/11 | 9.99 | -0.11 | -1.09 | 125 | 2 | 5 | -3 | 152 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/08 | 10.1 | -0.15 | -1.46 | 73.9 | | | | 155 | 0.17 | | | | | | | | | | '23/12/07 | 10.25 | -0.2 | -1.91 | 130 | | | | 155 | 0.17 | | | | | | | | | | '23/12/06 | 10.45 | +0.1 | +0.97 | 296 | 0 | 3 | -3 | 155 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 10.35 | -0.05 | -0.48 | 652 | 4 | 11 | -7 | 158 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/04 | 10.4 | +0.05 | +0.48 | 650 | 40 | 15 | +25 | 165 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | '23/12/01 | 10.35 | +0.35 | +3.5 | 1,063 | 4 | 3 | +1 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/30 | 10 | +0.02 | +0.2 | 392 | 5 | 10 | -5 | 139 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 10 | -2 | '23/11/29 | 9.98 | +0.04 | +0.4 | 164 | 5 | 0 | +5 | 144 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/28 | 9.94 | 0 | 0 | 77.9 | | | | 139 | 0.15 | | | | | | | | | | '23/11/27 | 9.94 | -0.06 | -0.6 | 83.1 | 0 | 11 | -11 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/24 | 10 | +0.1 | +1.01 | 32.6 | 1 | 1 | 0 | 150 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 9.9 | -0.09 | -0.9 | 82.5 | 0 | 6 | -6 | 150 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/22 | 9.99 | +0.11 | +1.11 | 248 | 20 | 0 | +20 | 156 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/11/21 | 9.88 | -0.08 | -0.8 | 66 | | | | 136 | 0.15 | | | | | | | | | | '23/11/20 | 9.96 | +0.05 | +0.5 | 22.7 | 0 | 1 | -1 | 136 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 9.91 | +0.01 | +0.1 | 30 | | | | 137 | 0.15 | | | | | | | | | | '23/11/16 | 9.9 | -0.08 | -0.8 | 60.8 | 0 | 5 | -5 | 137 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/15 | 9.98 | -0.01 | -0.1 | 28.6 | | | | 142 | 0.16 | | | | | | | | | | '23/11/14 | 9.99 | +0.21 | +2.15 | 64.9 | 11 | 0 | +11 | 142 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/13 | 9.78 | +0.06 | +0.62 | 71.3 | 0 | 1 | -1 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 9.72 | -0.14 | -1.42 | 47.5 | 1 | 1 | 0 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 9.86 | -0.02 | -0.2 | 5.45 | | | | 132 | 0.15 | | | | | | | | | | '23/11/08 | 9.88 | -0.04 | -0.4 | 19.8 | 1 | 0 | +1 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 9.92 | -0.03 | -0.3 | 30.1 | | | | 131 | 0.15 | | | | | | | | | | '23/11/06 | 9.95 | 0 | 0 | 51.1 | | | | 131 | 0.15 | | | | | | | | | | '23/11/03 | 9.95 | -0.1 | -1 | 20 | | | | 131 | 0.15 | | | | | | | | | | '23/11/02 | 10.05 | +0.05 | +0.5 | 48 | | | | 131 | 0.15 | | | | | | | | | | '23/11/01 | 10 | +0.05 | +0.5 | 27.7 | | | | 131 | 0.15 | | | | | | | | | | '23/10/31 | 9.95 | 0 | 0 | 147 | | | | 131 | 0.15 | | | | | | | | | | '23/10/30 | 9.95 | +0.35 | +3.65 | 167 | 0 | 3 | -3 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 9.6 | -0.04 | -0.41 | 15.1 | | | | 134 | 0.15 | | | | | | | | | | '23/10/26 | 9.64 | -0.08 | -0.82 | 18.5 | | | | 134 | 0.15 | | | | | | | | | | '23/10/25 | 9.72 | +0.02 | +0.21 | 20.5 | | | | 134 | 0.15 | | | | | | | | | | '23/10/24 | 9.7 | +0.13 | +1.36 | 17.6 | | | | 134 | 0.15 | | | | | | | | | | '23/10/23 | 9.57 | 0 | 0 | 35.4 | 0 | 1 | -1 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 9.57 | -0.06 | -0.62 | 18.9 | 0.05 | 0 | +0.05 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/10/19 | 9.63 | -0.05 | -0.52 | 33.9 | | | | 135 | 0.15 | | | | | | | | | | '23/10/18 | 9.68 | -0.04 | -0.41 | 23.5 | | | | 135 | 0.15 | | | | | | | | | | '23/10/17 | 9.72 | -0.15 | -1.52 | 47.2 | | | | 135 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 9.87 | -0.02 | -0.2 | 8.63 | 0 | 1 | -1 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 9.89 | -0.02 | -0.2 | 27.6 | 1 | 0 | +1 | 136 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 9.91 | +0.17 | +1.75 | 58.8 | | | | 135 | 0.15 | | | | | | | | | | '23/10/11 | 9.74 | +0.12 | +1.25 | 65.5 | | | | 135 | 0.15 | | | | | | | | | | '23/10/06 | 9.62 | -0.05 | -0.52 | 32.7 | | | | 135 | 0.15 | | | | | | | | | | '23/10/05 | 9.67 | +0.03 | +0.31 | 24.1 | | | | 135 | 0.15 | | | | | | | | | | '23/10/04 | 9.64 | -0.24 | -2.43 | 64.3 | | | | 137 | 0.15 | | | | | | | | | | '23/10/03 | 9.88 | -0.05 | -0.5 | 10.5 | | | | 137 | 0.15 | | | | | | | | | | '23/10/02 | 9.93 | -0.02 | -0.2 | 18.5 | 0 | 4 | -4 | 137 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/28 | 9.95 | +0.28 | +2.9 | 77.6 | 2 | 0 | +2 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/27 | 9.67 | -0.12 | -1.23 | 31.7 | 5 | 2 | +3 | 162 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/26 | 9.79 | +0.16 | +1.66 | 52.4 | 19 | 0 | +19 | 159 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/09/25 | 9.63 | -0.04 | -0.41 | 27.3 | | | | 140 | 0.16 | | | | | | | | | | '23/09/22 | 9.67 | +0.12 | +1.26 | 22.7 | | | | 140 | 0.16 | | | | | | | | | | '23/09/21 | 9.55 | -0.13 | -1.34 | 82.5 | | | | 140 | 0.16 | | | | | | | | | | '23/09/20 | 9.68 | -0.12 | -1.22 | 93.5 | 0 | 2 | -2 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 9.8 | +0.02 | +0.2 | 167 | 77 | 0 | +77 | 142 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 0 | +77 | '23/09/18 | 9.78 | -0.06 | -0.61 | 88 | | | | 64.7 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 9.84 | -0.09 | -0.91 | 61.3 | 0 | 2 | -2 | 64.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 9.93 | +0.07 | +0.71 | 229 | 1 | 2 | -1 | 68.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/13 | 9.86 | +0.26 | +2.71 | 242 | 1 | 2 | -1 | 69.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 9.6 | +0.1 | +1.05 | 125 | 1 | 1 | 0 | 70.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 9.5 | -0.2 | -2.06 | 222 | 1 | 1 | 0 | 70.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 9.7 | -0.1 | -1.02 | 47.1 | | | | 70.7 | 0.08 | | | | | | | | | | '23/09/07 | 9.8 | -0.03 | -0.31 | 24.1 | | | | 70.7 | 0.08 | | | | | | | | | | '23/09/06 | 9.83 | -0.05 | -0.51 | 152 | | | | 70.7 | 0.08 | | | | | | | | | | '23/09/05 | 9.88 | -0.02 | -0.2 | 116 | | | | 70.7 | 0.08 | | | | | | | | | | '23/09/04 | 9.9 | +0.04 | +0.41 | 35.4 | | | | 70.7 | 0.08 | | | | | | | | | | '23/09/01 | 9.86 | -0.03 | -0.3 | 68.3 | 0 | 0 | 0 | 70.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.89 | -0.08 | -0.8 | 67.9 | 0 | 0 | 0 | 70.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 9.97 | -0.03 | -0.3 | 34.9 | | | | 70.7 | 0.08 | | | | | | | | | | '23/08/29 | 10 | +0.1 | +1.01 | 37.9 | | | | 73.7 | 0.08 | | | | | | | | | | '23/08/28 | 9.9 | -0.05 | -0.5 | 18.3 | | | | 73.7 | 0.08 | | | | | | | | | | '23/08/25 | 9.95 | 0 | 0 | 33.2 | | | | 73.7 | 0.08 | | | | | | | | | | '23/08/24 | 9.95 | 0 | 0 | 58.4 | 0 | 2 | -2 | 73.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 9.95 | -0.05 | -0.5 | 34.8 | | | | 75.7 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 10 | +0.08 | +0.81 | 24.2 | | | | 83.7 | 0.09 | | | | | | | | | | '23/08/21 | 9.92 | -0.08 | -0.8 | 38.9 | | | | 83.7 | 0.09 | | | | | | | | | | '23/08/18 | 10 | 0 | 0 | 42.6 | | | | 97.7 | 0.11 | | | | | | | | | | '23/08/17 | 10 | 0 | 0 | 33.7 | 14 | 0 | +14 | 97.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/16 | 10 | -0.05 | -0.5 | 36.9 | 0 | 1 | -1 | 83.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 10.05 | +0.09 | +0.9 | 63.3 | 6.05 | 1 | +5.05 | 84.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 1 | +5.05 | '23/08/14 | 9.96 | -0.04 | -0.4 | 72.4 | | | | 79.6 | 0.09 | | | | | | | | | | '23/08/11 | 10 | -0.3 | -2.91 | 108 | 0 | 3 | -3 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 10.3 | 0 | 0 | 129 | 4 | 0 | +4 | 110 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/09 | 10.3 | 0 | 0 | 59.7 | | | | 106 | 0.12 | | | | | | | | | | '23/08/08 | 10.3 | -0.1 | -0.96 | 52.7 | | | | 106 | 0.12 | | | | | | | | | | '23/08/07 | 10.4 | -0.3 | -2.8 | 23.8 | | | | 106 | 0.12 | | | | | | | | | | '23/08/04 | 10.7 | +0.1 | +0.94 | 104 | | | | 141 | 0.16 | | | | | | | | | | '23/08/02 | 10.6 | +0.05 | +0.47 | 224 | 0 | 11 | -11 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/01 | 10.55 | +0.35 | +3.43 | 301 | 2 | 0 | +2 | 152 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 10.2 | 0 | 0 | 67.7 | | | | 150 | 0.17 | | | | | | | | | | '23/07/28 | 10.2 | -0.05 | -0.49 | 83.9 | | | | 150 | 0.17 | | | | | | | | | | '23/07/27 | 10.25 | 0 | 0 | 136 | | | | 150 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 10.25 | -0.1 | -0.97 | 88.6 | | | | 150 | 0.17 | | | | | | | | | | '23/07/25 | 10.35 | -0.05 | -0.48 | 63.8 | | | | 150 | 0.17 | | | | | | | | | | '23/07/24 | 10.4 | 0 | 0 | 103 | | | | 150 | 0.17 | | | | | | | | | | '23/07/21 | 10.4 | 0 | 0 | 34.5 | | | | 150 | 0.17 | | | | | | | | | | '23/07/20 | 10.4 | 0 | 0 | 26.1 | | | | 150 | 0.17 | | | | | | | | | | '23/07/19 | 10.4 | +0.1 | +0.97 | 41.5 | 1 | 0 | +1 | 150 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 10.3 | -0.1 | -0.96 | 206 | | | | 149 | 0.17 | | | | | | | | | | '23/07/17 | 10.4 | 0 | 0 | 223 | | | | 149 | 0.17 | | | | | | | | | | '23/07/14 | 10.4 | +0.05 | +0.48 | 176 | | | | 149 | 0.17 | | | | | | | | | | '23/07/13 | 10.35 | 0 | 0 | 215 | | | | 149 | 0.17 | | | | | | | | | | '23/07/12 | 10.35 | -0.55 | -5.05 | 520 | 9 | 2 | +7 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/11 | 10.9 | -0.5 | -4.39 | 813 | 8 | 13 | -5 | 142 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/07/10 | 11.4 | +1 | +9.62 | 1,095 | 18 | 10 | +8 | 147 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/07/07 | 10.4 | +0.2 | +1.96 | 101 | | | | 139 | 0.15 | | | | | | | | | | '23/07/06 | 10.2 | -0.2 | -1.92 | 204 | 0 | 1 | -1 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 10.4 | -0.05 | -0.48 | 91.8 | | | | 140 | 0.16 | | | | | | | | | | '23/07/04 | 10.45 | +0.05 | +0.48 | 164 | 1 | 0 | +1 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 10.4 | -0.15 | -1.42 | 196 | 1 | 0 | +1 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 10.55 | +0.1 | +0.96 | 211 | 4 | 0 | +4 | 138 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/29 | 10.45 | -0.3 | -2.79 | 284 | 3 | 0 | +3 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 10.75 | +0.25 | +2.38 | 235 | 0 | 1 | -1 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 10.5 | -0.05 | -0.47 | 200 | | | | 132 | 0.15 | | | | | | | | | | '23/06/26 | 10.55 | -0.15 | -1.4 | 136 | 0 | 3 | -3 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 10.7 | -0.05 | -0.47 | 171 | 1 | 1 | 0 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/20 | 10.75 | +0.15 | +1.42 | 294 | 17 | 1 | +16 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/06/19 | 10.6 | -0.6 | -5.36 | 494 | 7 | 4 | +3 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/16 | 11.2 | -0.15 | -1.32 | 1,497 | 13 | 6 | +7 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/06/15 | 11.35 | +1 | +9.66 | 1,648 | 9 | 0 | +9 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/14 | 10.35 | -0.05 | -0.48 | 120 | 0 | 1 | -1 | 126 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 10.4 | +0.2 | +1.96 | 252 | | | | 127 | 0.14 | | | | | | | | | | '23/06/12 | 10.2 | 0 | 0 | 85.7 | 0 | 0 | 0 | 125 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/09 | 10.2 | -0.15 | -1.45 | 107 | 0 | 0 | 0 | 125 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/08 | 10.35 | -0.05 | -0.48 | 112 | | | | 125 | 0.14 | | | | | | | | | | '23/06/07 | 10.4 | +0.1 | +0.97 | 207 | | | | 125 | 0.14 | | | | | | | | | | '23/06/06 | 10.3 | 0 | 0 | 225 | | | | 125 | 0.14 | | | | | | | | | | '23/06/05 | 10.3 | +0.05 | +0.49 | 278 | | | | 125 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 10.25 | +0.05 | +0.49 | 85.5 | | | | 125 | 0.14 | | | | | | | | | | '23/06/01 | 10.2 | -0.05 | -0.49 | 240 | | | | 125 | 0.14 | | | | | | | | | | '23/05/31 | 10.25 | -0.05 | -0.49 | 58.4 | | | | 125 | 0.14 | | | | | | | | | | '23/05/30 | 10.3 | +0.05 | +0.49 | 130 | | | | 125 | 0.14 | | | | | | | | | | '23/05/29 | 10.25 | +0.25 | +2.5 | 246 | 1 | 0 | +1 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 10 | -0.05 | -0.5 | 106 | 1 | 0 | +1 | 144 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 10.05 | +0.05 | +0.5 | 52.6 | | | | 163 | 0.18 | | | | | | | | | | '23/05/24 | 10 | -0.05 | -0.5 | 108 | | | | 163 | 0.18 | | | | | | | | | | '23/05/23 | 10.05 | +0.15 | +1.52 | 284 | 0 | 5 | -5 | 185 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/22 | 9.9 | +0.18 | +1.85 | 250 | 2 | 5 | -3 | 190 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/19 | 9.72 | +0.01 | +0.1 | 293 | 0 | 2 | -2 | 193 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 9.71 | +0.21 | +2.21 | 217 | 0 | 4 | -4 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 9.5 | +0.05 | +0.53 | 256 | 0 | 3 | -3 | 205 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/16 | 9.45 | -0.02 | -0.21 | 253 | 1.05 | 2 | -0.95 | 208 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 2 | -0.95 | '23/05/15 | 9.47 | -0.05 | -0.53 | 64.5 | 0 | 1 | -1 | 209 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 9.52 | -0.24 | -2.46 | 209 | 5.05 | 0 | +5.05 | 210 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 0 | +5.05 | '23/05/11 | 9.76 | -0.03 | -0.31 | 62.3 | 0 | 11 | -11 | 204 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/10 | 9.79 | -0.03 | -0.31 | 57.9 | 0 | 3 | -3 | 232 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 9.82 | 0 | 0 | 33.6 | 0 | 1 | -1 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 9.82 | 0 | 0 | 71.5 | 0 | 3 | -3 | 241 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 9.82 | +0.03 | +0.31 | 60.6 | 1 | 6 | -5 | 244 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/04 | 9.79 | +0.22 | +2.3 | 70.5 | 0 | 1 | -1 | 269 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 9.57 | -0.01 | -0.1 | 99.6 | 0.05 | 12 | -12 | 283 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 12 | -12 | '23/05/02 | 9.58 | -0.07 | -0.73 | 77 | | | | 295 | 0.34 | | | | | | | | | | '23/04/28 | 9.65 | +0.05 | +0.52 | 30.1 | 0 | 1 | -1 | 295 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 9.6 | 0 | 0 | 10.5 | | | | 296 | 0.34 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|