| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 27 | +1.55 | +5.74% | 4.63% | 28 | 29.05 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,482 | 4.42億 | 7,467 | 2.1張/筆 | 28.53元 | 1.48 | 19.03 | 2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,767 | 1.84億 | 3,394 | 2張/筆 | 27.25元 | -0.4 (-1.46%) | 連漲連跌: 首日上漲 ( +1.55元 / +5.74%) 財報評分: 最新43分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,693 | 2,300 | +2,393 | 賣→2買 | 87,233 | 17.27% | 71,688 | 49,776 | +21,911 | 4.34% | 金額(元) | 1.34億 | 6,563萬 | +6,828萬 | - | - | 17.9億 | 12.4億 | +5.46億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 278 | 108 | +170 | 賣→買 | - | - | 4,313 | 3,152 | +1,162 | 0.23% | 金額(元) | 793萬 | 309萬 | +485萬 | - | - | 1.07億 | 7,830萬 | +2,852萬 | - | 總計 | 張數 | 4,971 | 2,408 | +2,563 | 賣→2買 | - | - | 76,001 | 52,928 | +23,073 | 4.57% | 金額(元) | 1.42億 | 6,872萬 | +7,313萬 | - | - | 19億 | 13.2億 | +5.75億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,693 | 2,300 | +2,393 | 賣→2買 | - | - | 71,688 | 49,776 | +21,911 | 4.34% | 金額(元) | 1.34億 | 6,563萬 | +6,828萬 | - | - | 17.9億 | 12.4億 | +5.46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,693 | 2,300 | +2,393 | 賣→2買 | 87,233 | 17.27% | 71,688 | 49,776 | +21,911 | 4.34% | 金額(元) | 1.34億 | 6,563萬 | +6,828萬 | - | - | 17.9億 | 12.4億 | +5.46億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 127 | 39 | +88 | 賣→2買 | - | - | 2,679 | 2,223 | +456 | 0.09% | 金額(元) | 362萬 | 112萬 | +251萬 | - | - | 6,360萬 | 5,429萬 | +931萬 | - | 避險 | 張數 | 151 | 69 | +82 | 賣→買 | - | - | 1,634 | 928 | +706 | 0.14% | 金額(元) | 431萬 | 197萬 | +234萬 | - | - | 4,322萬 | 2,401萬 | +1,921萬 | - | 合計 | 張數 | 278 | 108 | +170 | 賣→買 | - | - | 4,313 | 3,152 | +1,162 | 0.23% | 金額(元) | 793萬 | 309萬 | +485萬 | - | - | 1.07億 | 7,830萬 | +2,852萬 | - | 總計 | 張數 | 4,971 | 2,408 | +2,563 | 賣→2買 | - | - | 76,001 | 52,928 | +23,073 | 4.57% | 金額(元) | 1.42億 | 6,872萬 | +7,313萬 | - | - | 19億 | 13.2億 | +5.75億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.07 (7,385) | 28.12 (1.13萬) | 27.82 (1.79萬) | 27.15 (2.69萬) | 26.63 (3.72萬) | 25.3 (6.62萬) | 24.12 (8.93萬) | 23.4 (23.6萬) | 22.68 (26.9萬) | 22.37 (30.6萬) | 22.07 (37.8萬) | 25.83 (61.7萬) | 24.99 (7.17萬) | 每股賣出均價 (累計賣張) | 28.21 (3,087) | 28.22 (9,215) | 27.88 (1.48萬) | 27.11 (2.18萬) | 26.74 (2.68萬) | 25.47 (4.43萬) | 24.01 (6.35萬) | 23.45 (20.5萬) | 22.62 (23.8萬) | 22.14 (28.8萬) | 21.87 (34.9萬) | 25.43 (58.9萬) | 25.01 (4.98萬) | 買賣超張數 (佔發行量) | +4,298 (0.85%) | +2,073 (0.41%) | +3,058 (0.61%) | +5,088 (1.01%) | +1.04萬 (2.05%) | +2.19萬 (4.33%) | +2.58萬 (5.11%) | +3.05萬 (6.04%) | +3.07萬 (6.09%) | +1.85萬 (3.66%) | +2.92萬 (5.79%) | +2.77萬 (5.49%) | +2.19萬 (4.34%) | 買賣超金額 (佔成交額) | +1.2億 (19.2%) | +5,741萬 (5.31%) | +8,418萬 (4.87%) | +1.39億 (5.63%) | +2.73億 (8.46%) | +5.46億 (10.31%) | +6.29億 (9.14%) | +7.04億 (2.76%) | +7.12億 (2.5%) | +4.79億 (1.52%) | +7.14億 (1.83%) | +9.52億 (1.18%) | +5.46億 (9.63%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.89 (198) | 32.71 (3.48萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (372) | 30.76 (6.43萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174 (0.03%) | -2.94萬 (5.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442萬 (0.01%) | -8.37億 (1.04%) | 0 (0%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.2 (377) | 28.21 (661) | 27.85 (1,220) | 27.29 (1,660) | 26.78 (2,294) | 25.76 (3,311) | 24.41 (4,683) | 22.96 (7,435) | 21.73 (9,423) | 21.58 (1萬) | 21.6 (1.08萬) | 30.54 (5.22萬) | 24.76 (4,313) | 每股賣出均價 (累計賣張) | 27.79 (256) | 27.93 (377) | 27.54 (759) | 26.87 (1,137) | 26.57 (1,364) | 25.08 (2,959) | 23.99 (3,858) | 23.26 (5,640) | 21.88 (7,330) | 21.47 (8,334) | 21.45 (9,379) | 30.43 (5.79萬) | 24.84 (3,152) | 買賣超張數 (佔發行量) | +120 (0.02%) | +285 (0.06%) | +462 (0.09%) | +523 (0.1%) | +929 (0.18%) | +352 (0.07%) | +825 (0.16%) | +1,794 (0.36%) | +2,093 (0.41%) | +1,674 (0.33%) | +1,390 (0.28%) | -5,710 (1.13%) | +1,162 (0.23%) | 買賣超金額 (佔成交額) | +350萬 (0.56%) | +814萬 (0.75%) | +1,308萬 (0.76%) | +1,475萬 (0.6%) | +2,518萬 (0.78%) | +1,107萬 (0.21%) | +2,174萬 (0.32%) | +3,951萬 (0.15%) | +4,441萬 (0.16%) | +3,709萬 (0.12%) | +3,152萬 (0.08%) | -1.68億 (0.21%) | +2,852萬 (0.5%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.07 (7,762) | 28.12 (1.19萬) | 27.82 (1.91萬) | 27.16 (2.86萬) | 26.64 (3.95萬) | 25.32 (6.95萬) | 24.13 (9.4萬) | 23.39 (24.3萬) | 22.65 (27.8萬) | 22.35 (31.6萬) | 22.05 (38.9萬) | 26.52 (70.4萬) | 24.97 (7.6萬) | 每股賣出均價 (累計賣張) | 28.18 (3,343) | 28.2 (9,592) | 27.86 (1.56萬) | 27.1 (2.29萬) | 26.74 (2.82萬) | 25.45 (4.73萬) | 24.01 (6.73萬) | 23.45 (21.1萬) | 22.59 (24.5萬) | 22.12 (29.6萬) | 21.86 (35.9萬) | 26.32 (71.1萬) | 25 (5.29萬) | 買賣超張數 (佔發行量) | +4,418 (0.88%) | +2,358 (0.47%) | +3,519 (0.7%) | +5,612 (1.11%) | +1.13萬 (2.24%) | +2.22萬 (4.4%) | +2.66萬 (5.28%) | +3.23萬 (6.4%) | +3.28萬 (6.5%) | +2.01萬 (3.99%) | +3.04萬 (6.03%) | -7,432 (1.47%) | +2.31萬 (4.57%) | 買賣超金額 (佔成交額) | +1.24億 (19.75%) | +6,555萬 (6.06%) | +9,726萬 (5.63%) | +1.54億 (6.23%) | +2.98億 (9.24%) | +5.57億 (10.52%) | +6.51億 (9.46%) | +7.44億 (2.91%) | +7.56億 (2.66%) | +5.16億 (1.64%) | +7.41億 (1.9%) | -5,303萬 (0.07%) | +5.75億 (10.13%) |
目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.07 (7,385) | 28.12 (1.13萬) | 27.82 (1.79萬) | 27.15 (2.69萬) | 26.63 (3.72萬) | 25.3 (6.62萬) | 24.12 (8.93萬) | 23.4 (23.6萬) | 22.68 (26.9萬) | 22.37 (30.6萬) | 22.07 (37.8萬) | 22.7 (41.6萬) | 24.99 (7.17萬) | 每股賣出均價 (累計賣張) | 28.21 (3,087) | 28.22 (9,215) | 27.88 (1.48萬) | 27.11 (2.18萬) | 26.74 (2.68萬) | 25.47 (4.43萬) | 24.01 (6.35萬) | 23.45 (20.5萬) | 22.62 (23.8萬) | 22.14 (28.8萬) | 21.87 (34.9萬) | 22.66 (40.3萬) | 25.01 (4.98萬) | 買賣超張數 (佔發行量) | +4,298 (0.85%) | +2,073 (0.41%) | +3,058 (0.61%) | +5,088 (1.01%) | +1.04萬 (2.05%) | +2.19萬 (4.33%) | +2.58萬 (5.11%) | +3.05萬 (6.04%) | +3.07萬 (6.09%) | +1.85萬 (3.66%) | +2.92萬 (5.79%) | +1.3萬 (2.58%) | +2.19萬 (4.34%) | 買賣超金額 (佔成交額) | +1.2億 (19.2%) | +5,741萬 (5.31%) | +8,418萬 (4.87%) | +1.39億 (5.63%) | +2.73億 (8.46%) | +5.46億 (10.31%) | +6.29億 (9.14%) | +7.04億 (2.76%) | +7.12億 (2.5%) | +4.79億 (1.52%) | +7.14億 (1.83%) | +3.12億 (0.39%) | +5.46億 (9.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.07 (7,385) | 28.12 (1.13萬) | 27.82 (1.79萬) | 27.15 (2.69萬) | 26.63 (3.72萬) | 25.3 (6.62萬) | 24.12 (8.93萬) | 23.4 (23.6萬) | 22.68 (26.9萬) | 22.37 (30.6萬) | 22.07 (37.8萬) | 25.83 (61.7萬) | 24.99 (7.17萬) | 每股賣出均價 (累計賣張) | 28.21 (3,087) | 28.22 (9,215) | 27.88 (1.48萬) | 27.11 (2.18萬) | 26.74 (2.68萬) | 25.47 (4.43萬) | 24.01 (6.35萬) | 23.45 (20.5萬) | 22.62 (23.8萬) | 22.14 (28.8萬) | 21.87 (34.9萬) | 25.43 (58.9萬) | 25.01 (4.98萬) | 買賣超張數 (佔發行量) | +4,298 (0.85%) | +2,073 (0.41%) | +3,058 (0.61%) | +5,088 (1.01%) | +1.04萬 (2.05%) | +2.19萬 (4.33%) | +2.58萬 (5.11%) | +3.05萬 (6.04%) | +3.07萬 (6.09%) | +1.85萬 (3.66%) | +2.92萬 (5.79%) | +2.77萬 (5.49%) | +2.19萬 (4.34%) | 買賣超金額 (佔成交額) | +1.2億 (19.2%) | +5,741萬 (5.31%) | +8,418萬 (4.87%) | +1.39億 (5.63%) | +2.73億 (8.46%) | +5.46億 (10.31%) | +6.29億 (9.14%) | +7.04億 (2.76%) | +7.12億 (2.5%) | +4.79億 (1.52%) | +7.14億 (1.83%) | +9.52億 (1.18%) | +5.46億 (9.63%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.89 (198) | 32.71 (3.48萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (372) | 30.76 (6.43萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174 (0.03%) | -2.94萬 (5.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442萬 (0.01%) | -8.37億 (1.04%) | 0 (0%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.1 (193) | 28.12 (239) | 27.77 (367) | 26.75 (675) | 26.29 (1,042) | 25.09 (1,677) | 23.32 (3,048) | 21.98 (5,801) | 20.75 (7,789) | 20.64 (8,336) | 20.74 (9,096) | 27.45 (2.18萬) | 23.74 (2,679) | 每股賣出均價 (累計賣張) | 28.23 (51.4) | 28.22 (133) | 27.7 (288) | 27.02 (498) | 26.6 (656) | 24.73 (2,031) | 23.4 (2,930) | 22.75 (4,712) | 21.31 (6,402) | 20.92 (7,367) | 20.97 (8,412) | 28.01 (2.52萬) | 24.42 (2,223) | 買賣超張數 (佔發行量) | +141 (0.03%) | +107 (0.02%) | +79.4 (0.02%) | +177 (0.04%) | +386 (0.08%) | -354 (0.07%) | +119 (0.02%) | +1,088 (0.22%) | +1,387 (0.27%) | +968 (0.19%) | +684 (0.14%) | -3,467 (0.69%) | +456 (0.09%) | 買賣超金額 (佔成交額) | +397萬 (0.63%) | +299萬 (0.28%) | +223萬 (0.13%) | +460萬 (0.19%) | +995萬 (0.31%) | -814萬 (0.15%) | +253萬 (0.04%) | +2,030萬 (0.08%) | +2,519萬 (0.09%) | +1,790萬 (0.06%) | +1,233萬 (0.03%) | -1.09億 (0.14%) | +931萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 28.3 (184) | 28.26 (422) | 27.88 (853) | 27.66 (985) | 27.19 (1,251) | 26.45 (1,634) | 26.45 (1,634) | 26.45 (1,634) | 26.45 (1,634) | 26.28 (1,673) | 26.28 (1,673) | 32.94 (2.05萬) | 26.45 (1,634) | 每股賣出均價 (累計賣張) | 27.68 (205) | 27.77 (244) | 27.45 (471) | 26.75 (639) | 26.54 (708) | 25.86 (928) | 25.86 (928) | 25.86 (928) | 25.86 (928) | 25.62 (967) | 25.62 (967) | 32.65 (2.02萬) | 25.86 (928) | 買賣超張數 (佔發行量) | -21 (0%) | +178 (0.04%) | +382 (0.08%) | +346 (0.07%) | +543 (0.11%) | +706 (0.14%) | +706 (0.14%) | +706 (0.14%) | +706 (0.14%) | +706 (0.14%) | +706 (0.14%) | +309 (0.06%) | +706 (0.14%) | 買賣超金額 (佔成交額) | -46.7萬 (0.07%) | +515萬 (0.48%) | +1,086萬 (0.63%) | +1,015萬 (0.41%) | +1,523萬 (0.47%) | +1,921萬 (0.36%) | +1,921萬 (0.28%) | +1,921萬 (0.08%) | +1,921萬 (0.07%) | +1,919萬 (0.06%) | +1,919萬 (0.05%) | +1,600萬 (0.02%) | +1,921萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 28.2 (377) | 28.21 (661) | 27.85 (1,220) | 27.29 (1,660) | 26.78 (2,294) | 25.76 (3,311) | 24.41 (4,683) | 22.96 (7,435) | 21.73 (9,423) | 21.58 (1萬) | 21.6 (1.08萬) | 30.54 (5.22萬) | 24.76 (4,313) | 每股賣出均價 (累計賣張) | 27.79 (256) | 27.93 (377) | 27.54 (759) | 26.87 (1,137) | 26.57 (1,364) | 25.08 (2,959) | 23.99 (3,858) | 23.26 (5,640) | 21.88 (7,330) | 21.47 (8,334) | 21.45 (9,379) | 30.43 (5.79萬) | 24.84 (3,152) | 買賣超張數 (佔發行量) | +120 (0.02%) | +285 (0.06%) | +462 (0.09%) | +523 (0.1%) | +929 (0.18%) | +352 (0.07%) | +825 (0.16%) | +1,794 (0.36%) | +2,093 (0.41%) | +1,674 (0.33%) | +1,390 (0.28%) | -5,710 (1.13%) | +1,162 (0.23%) | 買賣超金額 (佔成交額) | +350萬 (0.56%) | +814萬 (0.75%) | +1,308萬 (0.76%) | +1,475萬 (0.6%) | +2,518萬 (0.78%) | +1,107萬 (0.21%) | +2,174萬 (0.32%) | +3,951萬 (0.15%) | +4,441萬 (0.16%) | +3,709萬 (0.12%) | +3,152萬 (0.08%) | -1.68億 (0.21%) | +2,852萬 (0.5%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.07 (7,762) | 28.12 (1.19萬) | 27.82 (1.91萬) | 27.16 (2.86萬) | 26.64 (3.95萬) | 25.32 (6.95萬) | 24.13 (9.4萬) | 23.39 (24.3萬) | 22.65 (27.8萬) | 22.35 (31.6萬) | 22.05 (38.9萬) | 26.52 (70.4萬) | 24.97 (7.6萬) | 每股賣出均價 (累計賣張) | 28.18 (3,343) | 28.2 (9,592) | 27.86 (1.56萬) | 27.1 (2.29萬) | 26.74 (2.82萬) | 25.45 (4.73萬) | 24.01 (6.73萬) | 23.45 (21.1萬) | 22.59 (24.5萬) | 22.12 (29.6萬) | 21.86 (35.9萬) | 26.32 (71.1萬) | 25 (5.29萬) | 買賣超張數 (佔發行量) | +4,418 (0.88%) | +2,358 (0.47%) | +3,519 (0.7%) | +5,612 (1.11%) | +1.13萬 (2.24%) | +2.22萬 (4.4%) | +2.66萬 (5.28%) | +3.23萬 (6.4%) | +3.28萬 (6.5%) | +2.01萬 (3.99%) | +3.04萬 (6.03%) | -7,432 (1.47%) | +2.31萬 (4.57%) | 買賣超金額 (佔成交額) | +1.24億 (19.75%) | +6,555萬 (6.06%) | +9,726萬 (5.63%) | +1.54億 (6.23%) | +2.98億 (9.24%) | +5.57億 (10.52%) | +6.51億 (9.46%) | +7.44億 (2.91%) | +7.56億 (2.66%) | +5.16億 (1.64%) | +7.41億 (1.9%) | -5,303萬 (0.07%) | +5.75億 (10.13%) |
目前股價 28.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 28.55 | +1.55 | +5.74 | 15,482 | 4,693 | 2,300 | +2,393 | | | 0 | 0 | 0 | 278 | 108 | +170 | 4,971 | 2,408 | +2,563 | '24/04/23 | 27 | -0.4 | -1.46 | 6,767 | 2,692 | 787 | +1,905 | 87,233 | 17.3 | 0 | 0 | 0 | 98.9 | 148 | -49.4 | 2,791 | 935 | +1,856 | '24/04/22 | 27.4 | +0.1 | +0.37 | 16,153 | 3,903 | 6,128 | -2,225 | 85,632 | 17 | 0 | 0 | 0 | 285 | 120 | +164 | 4,188 | 6,248 | -2,061 | '24/04/19 | 27.3 | -0.6 | -2.15 | 10,124 | 3,296 | 2,567 | +729 | 87,484 | 17.3 | 0 | 0 | 0 | 141 | 310 | -169 | 3,437 | 2,877 | +560 | '24/04/18 | 27.9 | +1.45 | +5.48 | 13,470 | 3,312 | 3,056 | +256 | 86,737 | 17.2 | 0 | 0 | 0 | 418 | 72.4 | +346 | 3,730 | 3,128 | +601 | '24/04/17 | 26.45 | +1.3 | +5.17 | 8,486 | 3,207 | 1,005 | +2,202 | 86,469 | 17.1 | 0 | 0 | 0 | 201 | 142 | +58.8 | 3,408 | 1,147 | +2,261 | '24/04/16 | 25.15 | -0.85 | -3.27 | 5,770 | 1,511 | 1,436 | +75 | 84,267 | 16.7 | 0 | 0 | 0 | 31 | 18.9 | +12.1 | 1,542 | 1,455 | +87.1 | '24/04/15 | 26 | +0.55 | +2.16 | 7,335 | 2,381 | 1,913 | +468 | 84,192 | 16.7 | 0 | 0 | 0 | 38.8 | 30 | +8.8 | 2,420 | 1,943 | +477 | '24/04/12 | 25.45 | +0.55 | +2.21 | 3,320 | 1,454 | 529 | +925 | 83,724 | 16.6 | 0 | 0 | 0 | 106 | 25.4 | +80.6 | 1,560 | 554 | +1,006 | '24/04/11 | 24.9 | +0.15 | +0.61 | 3,927 | 443 | 2,082 | -1,639 | 82,799 | 16.4 | 0 | 0 | 0 | 63 | 162 | -98.8 | 506 | 2,244 | -1,738 | '24/04/10 | 25.75 | +0.4 | +1.58 | 5,739 | 2,749 | 347 | +2,402 | 84,447 | 16.7 | 0 | 0 | 0 | 199 | 7 | +192 | 2,948 | 354 | +2,594 | '24/04/09 | 25.35 | +0.1 | +0.4 | 4,249 | 735 | 874 | -139 | 82,045 | 16.2 | 0 | 0 | 0 | 201 | 23.7 | +177 | 936 | 898 | +38.4 | '24/04/08 | 25.25 | +0.35 | +1.41 | 3,487 | 1,410 | 464 | +946 | 82,184 | 16.3 | 0 | 0 | 0 | 54.3 | 50 | +4.26 | 1,464 | 514 | +950 | '24/04/03 | 24.9 | -0.05 | -0.2 | 1,469 | 384 | 375 | +9 | 81,241 | 16.1 | 0 | 0 | 0 | 0 | 4.31 | -4.31 | 384 | 379 | +4.69 | '24/04/02 | 24.95 | 0 | 0 | 1,413 | 538 | 504 | +34 | 81,229 | 16.1 | 0 | 0 | 0 | 23 | 4.35 | +18.6 | 561 | 508 | +52.6 | '24/04/01 | 24.95 | +0.45 | +1.84 | 1,744 | 580 | 234 | +346 | 81,195 | 16.1 | 0 | 0 | 0 | 14 | 0 | +14 | 594 | 234 | +360 | '24/03/29 | 24.5 | -0.45 | -1.8 | 2,502 | 711 | 291 | +420 | 80,850 | 16 | 0 | 0 | 0 | 7.12 | 66 | -58.9 | 718 | 357 | +361 | '24/03/28 | 24.95 | -0.25 | -0.99 | 2,031 | 574 | 678 | -104 | 80,430 | 15.9 | 0 | 0 | 0 | 56 | 4 | +52 | 630 | 682 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 25.2 | +0.3 | +1.2 | 2,406 | 1,089 | 222 | +867 | 80,699 | 16 | 0 | 0 | 0 | 0 | 37 | -37 | 1,089 | 259 | +830 | '24/03/26 | 24.9 | -0.1 | -0.4 | 5,042 | 1,557 | 1,056 | +501 | 79,832 | 15.8 | 0 | 0 | 0 | 79 | 31 | +48 | 1,636 | 1,087 | +549 | '24/03/25 | 25 | +0.4 | +1.63 | 5,409 | 1,998 | 592 | +1,406 | 79,378 | 15.7 | 0 | 0 | 0 | 38.2 | 131 | -92.8 | 2,036 | 723 | +1,313 | '24/03/22 | 24.6 | 0 | 0 | 1,918 | 667 | 139 | +528 | 77,971 | 15.4 | 0 | 0 | 0 | 0.27 | 38 | -37.7 | 667 | 177 | +490 | '24/03/21 | 24.6 | +0.1 | +0.41 | 3,086 | 1,059 | 550 | +509 | 77,443 | 15.3 | 0 | 0 | 0 | 9 | 1 | +8 | 1,068 | 551 | +517 | '24/03/20 | 24.5 | +0.1 | +0.41 | 4,256 | 1,341 | 440 | +901 | 76,901 | 15.2 | 0 | 0 | 0 | 12.2 | 9 | +3.22 | 1,353 | 449 | +904 | '24/03/19 | 24.4 | +0.05 | +0.21 | 3,991 | 1,894 | 361 | +1,533 | 76,000 | 15 | 0 | 0 | 0 | 0.05 | 30 | -30 | 1,894 | 391 | +1,503 | '24/03/18 | 24.35 | +1.45 | +6.33 | 8,741 | 1,602 | 2,738 | -1,136 | 74,467 | 14.7 | 0 | 0 | 0 | 71.4 | 451 | -380 | 1,673 | 3,189 | -1,516 | '24/03/15 | 22.9 | -0.25 | -1.08 | 1,366 | 305 | 264 | +40.8 | 75,625 | 15 | 0 | 0 | 0 | 38 | 0.1 | +37.9 | 343 | 264 | +78.7 | '24/03/14 | 23.15 | -0.25 | -1.07 | 1,624 | 581 | 430 | +151 | 75,583 | 15 | 0 | 0 | 0 | 16 | 0.02 | +16 | 597 | 430 | +167 | '24/03/13 | 23.4 | -0.65 | -2.7 | 3,693 | 820 | 1,607 | -787 | 75,432 | 14.9 | 0 | 0 | 0 | 20.7 | 167 | -146 | 841 | 1,774 | -933 | '24/03/12 | 24.05 | +0.05 | +0.21 | 2,032 | 782 | 553 | +229 | 76,281 | 15.1 | 0 | 0 | 0 | 39.2 | 66 | -26.8 | 821 | 619 | +202 | '24/03/11 | 24 | +0.15 | +0.63 | 1,286 | 654 | 96 | +558 | 76,052 | 15.1 | 0 | 0 | 0 | 47 | 0 | +47 | 701 | 96 | +605 | '24/03/08 | 23.85 | -0.3 | -1.24 | 3,340 | 1,289 | 903 | +386 | 75,494 | 15 | 0 | 0 | 0 | 12.7 | 58.1 | -45.3 | 1,302 | 961 | +341 | '24/03/07 | 24.15 | +0.25 | +1.05 | 4,139 | 1,404 | 804 | +600 | 75,135 | 14.9 | 0 | 0 | 0 | 221 | 67.1 | +153 | 1,625 | 871 | +753 | '24/03/06 | 23.9 | +0.1 | +0.42 | 3,746 | 901 | 594 | +307 | 74,512 | 14.8 | 0 | 0 | 0 | 1.4 | 143 | -141 | 902 | 737 | +166 | '24/03/05 | 23.8 | +0.6 | +2.59 | 2,115 | 1,143 | 317 | +826 | 74,205 | 14.7 | 0 | 0 | 0 | 0 | 19.7 | -19.7 | 1,143 | 337 | +806 | '24/03/04 | 23.2 | -0.2 | -0.85 | 1,547 | 553 | 108 | +445 | 73,434 | 14.5 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 558 | 108 | +450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 23.4 | -0.25 | -1.06 | 1,562 | 278 | 775 | -497 | 73,009 | 14.4 | 0 | 0 | 0 | 0 | 5 | -5 | 278 | 780 | -502 | '24/02/29 | 23.65 | +0.25 | +1.07 | 1,666 | 881 | 234 | +647 | 73,506 | 14.6 | 0 | 0 | 0 | 24 | 7 | +17 | 905 | 241 | +664 | '24/02/27 | 23.4 | +0.25 | +1.08 | 2,889 | 1,092 | 511 | +581 | 72,859 | 14.4 | 0 | 0 | 0 | 10.3 | 20 | -9.76 | 1,102 | 531 | +571 | '24/02/26 | 23.15 | 0 | 0 | 1,436 | 632 | 220 | +412 | 72,278 | 14.3 | 0 | 0 | 0 | 37 | 12 | +25 | 669 | 232 | +437 | '24/02/23 | 23.15 | -0.25 | -1.07 | 1,517 | 331 | 344 | -13 | 71,868 | 14.2 | 0 | 0 | 0 | 34.3 | 9 | +25.3 | 365 | 353 | +12.3 | '24/02/22 | 23.4 | +0.05 | +0.21 | 2,276 | 646 | 472 | +174 | 71,881 | 14.2 | 0 | 0 | 0 | 17 | 24.1 | -7.07 | 663 | 496 | +167 | '24/02/21 | 23.35 | +0.35 | +1.52 | 1,968 | 949 | 365 | +584 | 71,908 | 14.2 | 0 | 0 | 0 | 29 | 1.03 | +28 | 978 | 366 | +612 | '24/02/20 | 23 | -0.05 | -0.22 | 1,915 | 674 | 505 | +169 | 71,322 | 14.1 | 0 | 0 | 0 | 1 | 31 | -30 | 675 | 536 | +139 | '24/02/19 | 23.05 | +0.05 | +0.22 | 1,573 | 402 | 216 | +186 | 71,153 | 14.1 | 0 | 0 | 0 | 22 | 9 | +13 | 424 | 225 | +199 | '24/02/16 | 23 | +0.5 | +2.22 | 3,480 | 1,234 | 264 | +970 | 70,968 | 14 | 0 | 0 | 0 | 111 | 140 | -28.9 | 1,345 | 404 | +941 | '24/02/15 | 22.5 | +0.5 | +2.27 | 2,185 | 955 | 382 | +573 | 70,126 | 13.9 | 0 | 0 | 0 | 20.2 | 6.04 | +14.1 | 975 | 388 | +587 | '24/02/05 | 22 | +0.2 | +0.92 | 983 | 421 | 114 | +307 | 69,527 | 13.8 | 0 | 0 | 0 | 0.46 | 1 | -0.54 | 421 | 115 | +306 | '24/02/02 | 21.8 | -0.45 | -2.02 | 1,526 | 304 | 877 | -573 | 69,301 | 13.7 | 0 | 0 | 0 | 21 | 1 | +20 | 325 | 878 | -553 | '24/02/01 | 22.25 | +0.15 | +0.68 | 1,205 | 445 | 80 | +365 | 70,162 | 13.9 | 0 | 0 | 0 | 9.22 | 120 | -111 | 454 | 200 | +254 | '24/01/31 | 22.1 | 0 | 0 | 1,131 | 386 | 125 | +261 | 69,792 | 13.8 | 0 | 0 | 0 | 3 | 0 | +3 | 389 | 125 | +264 | '24/01/30 | 22.1 | -0.2 | -0.9 | 2,758 | 737 | 666 | +71 | 69,527 | 13.8 | 0 | 0 | 0 | 116 | 18 | +98.2 | 853 | 684 | +169 | '24/01/29 | 22.3 | +1.2 | +5.69 | 4,402 | 1,402 | 678 | +724 | 69,448 | 13.8 | 0 | 0 | 0 | 29.4 | 3.34 | +26 | 1,431 | 681 | +750 | '24/01/26 | 21.1 | -0.1 | -0.47 | 319 | 84 | 88 | -4 | 68,675 | 13.6 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 85 | 88.5 | -3.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 21.2 | -0.05 | -0.24 | 448 | 149 | 82 | +67 | 68,680 | 13.6 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 149 | 87.1 | +61.9 | '24/01/24 | 21.25 | +0.05 | +0.24 | 707 | 527 | 143 | +384 | 68,609 | 13.6 | 0 | 0 | 0 | 0 | 37 | -37 | 527 | 180 | +347 | '24/01/23 | 21.2 | +0.15 | +0.71 | 431 | 249 | 137 | +112 | 68,223 | 13.5 | 0 | 0 | 0 | 0.92 | 29 | -28.1 | 250 | 166 | +83.9 | '24/01/22 | 21.05 | -0.1 | -0.47 | 489 | 177 | 230 | -53 | 68,106 | 13.5 | 0 | 0 | 0 | 0 | 5.38 | -5.38 | 177 | 235 | -58.4 | '24/01/19 | 21.15 | +0.35 | +1.68 | 880 | 250 | 311 | -61 | 68,159 | 13.5 | 0 | 0 | 0 | 1.1 | 4.07 | -2.97 | 251 | 315 | -64 | '24/01/18 | 20.8 | +0.35 | +1.71 | 756 | 386 | 125 | +261 | 68,220 | 13.5 | 0 | 0 | 0 | 3 | 0 | +3 | 389 | 125 | +264 | '24/01/17 | 20.45 | -0.45 | -2.15 | 1,860 | 806 | 333 | +473 | 68,045 | 13.5 | 0 | 0 | 0 | 69 | 4.49 | +64.5 | 875 | 337 | +538 | '24/01/16 | 20.9 | -0.55 | -2.56 | 1,728 | 69 | 911 | -842 | 67,573 | 13.4 | 0 | 0 | 0 | 3 | 83.8 | -80.8 | 72 | 995 | -923 | '24/01/15 | 21.45 | +0.15 | +0.7 | 768 | 331 | 193 | +138 | 68,448 | 13.6 | 0 | 0 | 0 | 71 | 0.15 | +70.9 | 402 | 193 | +209 | '24/01/12 | 21.3 | -0.05 | -0.23 | 701 | 279 | 238 | +41 | 68,310 | 13.5 | 0 | 0 | 0 | 0 | 6.62 | -6.62 | 279 | 245 | +34.4 | '24/01/11 | 21.35 | -0.1 | -0.47 | 1,041 | 108 | 453 | -345 | 68,313 | 13.5 | 0 | 0 | 0 | 201 | 1 | +200 | 309 | 454 | -145 | '24/01/10 | 21.45 | +0.25 | +1.18 | 1,151 | 598 | 167 | +431 | 68,660 | 13.6 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 598 | 167 | +431 | '24/01/09 | 21.2 | +0.1 | +0.47 | 1,269 | 510 | 214 | +296 | 68,314 | 13.5 | 0 | 0 | 0 | 3 | 0 | +3 | 513 | 214 | +299 | '24/01/08 | 21.1 | -0.35 | -1.63 | 1,411 | 61 | 626 | -565 | 68,018 | 13.5 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 62 | 627 | -565 | '24/01/05 | 21.45 | -0.2 | -0.92 | 934 | 173 | 378 | -205 | 68,569 | 13.6 | 0 | 0 | 0 | 167 | 0 | +167 | 340 | 378 | -38 | '24/01/04 | 21.65 | +0.4 | +1.88 | 1,998 | 308 | 433 | -125 | 68,772 | 13.6 | 0 | 0 | 0 | 482 | 0 | +482 | 790 | 433 | +357 | '24/01/03 | 21.25 | -0.3 | -1.39 | 864 | 233 | 311 | -78 | 69,208 | 13.7 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 233 | 324 | -91.1 | '24/01/02 | 21.55 | +0.2 | +0.94 | 1,013 | 409 | 231 | +178 | 69,273 | 13.7 | 0 | 0 | 0 | 0 | 7 | -7 | 409 | 238 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 21.35 | 0 | 0 | 378 | 30 | 124 | -94 | 69,137 | 13.7 | 0 | 0 | 0 | 0 | 16 | -16 | 30 | 140 | -110 | '23/12/28 | 21.35 | +0.1 | +0.47 | 655 | 168 | 126 | +42 | 69,222 | 13.7 | 0 | 0 | 0 | 0 | 6 | -6 | 168 | 132 | +36 | '23/12/27 | 21.25 | +0.1 | +0.47 | 594 | 184 | 83 | +101 | 69,179 | 13.7 | 0 | 0 | 0 | 14 | 9 | +5 | 198 | 92 | +106 | '23/12/26 | 21.15 | -0.05 | -0.24 | 579 | 131 | 104 | +27 | 69,056 | 13.7 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 141 | 104 | +37.1 | '23/12/25 | 21.2 | -0.1 | -0.47 | 510 | 61 | 193 | -132 | 69,029 | 13.7 | 0 | 0 | 0 | 3.3 | 0 | +3.3 | 64.3 | 193 | -129 | '23/12/22 | 21.3 | +0.1 | +0.47 | 512 | 145 | 81 | +64 | 69,159 | 13.7 | 0 | 0 | 0 | 0 | 5 | -5 | 145 | 86 | +59 | '23/12/21 | 21.2 | -0.25 | -1.17 | 977 | 279 | 201 | +78 | 69,095 | 13.7 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 279 | 207 | +71.9 | '23/12/20 | 21.45 | +0.4 | +1.9 | 1,118 | 404 | 233 | +171 | 69,017 | 13.7 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 406 | 234 | +172 | '23/12/19 | 21.05 | -0.3 | -1.41 | 1,748 | 683 | 265 | +418 | 68,841 | 13.6 | 0 | 0 | 0 | 2 | 11.3 | -9.29 | 685 | 276 | +409 | '23/12/18 | 21.35 | -0.3 | -1.39 | 1,439 | 459 | 164 | +295 | 68,423 | 13.6 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 459 | 169 | +290 | '23/12/15 | 21.65 | -0.2 | -0.92 | 1,587 | 702 | 96 | +606 | 68,146 | 13.5 | 0 | 0 | 0 | 6 | 0.75 | +5.25 | 708 | 96.8 | +611 | '23/12/14 | 21.85 | +0.2 | +0.92 | 1,484 | 768 | 146 | +622 | 67,720 | 13.4 | 0 | 0 | 0 | 24 | 0 | +24 | 792 | 146 | +646 | '23/12/13 | 21.65 | -0.1 | -0.46 | 1,335 | 442 | 177 | +265 | 67,095 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 177 | +265 | '23/12/12 | 21.75 | +0.05 | +0.23 | 2,208 | 614 | 265 | +349 | 66,883 | 13.2 | 0 | 0 | 0 | 0 | 0 | +0 | 614 | 265 | +349 | '23/12/11 | 21.7 | +0.3 | +1.4 | 2,240 | 393 | 644 | -251 | 66,516 | 13.2 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | 393 | 679 | -286 | '23/12/08 | 21.4 | +0.65 | +3.13 | 5,079 | 1,285 | 1,012 | +273 | 66,754 | 13.2 | 0 | 0 | 0 | 34.4 | 0.57 | +33.8 | 1,319 | 1,013 | +307 | '23/12/07 | 20.75 | -0.2 | -0.95 | 1,363 | 475 | 260 | +215 | 66,654 | 13.2 | 0 | 0 | 0 | 0 | 4 | -4 | 475 | 264 | +211 | '23/12/06 | 20.95 | +0.3 | +1.45 | 1,203 | 255 | 310 | -55 | 66,559 | 13.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 255 | 310 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 20.65 | -0.15 | -0.72 | 1,598 | 223 | 647 | -424 | 66,596 | 13.2 | 0 | 0 | 0 | 0.29 | 56 | -55.7 | 223 | 703 | -480 | '23/12/04 | 20.8 | +0.4 | +1.96 | 3,573 | 573 | 737 | -164 | 67,028 | 13.3 | 0 | 0 | 0 | 1 | 35 | -34 | 574 | 772 | -198 | '23/12/01 | 20.4 | +0.2 | +0.99 | 1,264 | 719 | 173 | +546 | 67,170 | 13.3 | 0 | 0 | 0 | 12 | 12 | 0 | 731 | 185 | +546 | '23/11/30 | 20.2 | -0.05 | -0.25 | 645 | 241 | 123 | +118 | 66,666 | 13.2 | 0 | 0 | 0 | 38 | 0.54 | +37.5 | 279 | 124 | +155 | '23/11/29 | 20.25 | -0.05 | -0.25 | 489 | 41 | 148 | -107 | 66,548 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 148 | -107 | '23/11/28 | 20.3 | 0 | 0 | 597 | 164 | 110 | +54 | 67,222 | 13.3 | 0 | 0 | 0 | 40 | 4 | +36 | 204 | 114 | +90 | '23/11/27 | 20.3 | -0.05 | -0.25 | 980 | 260 | 214 | +46 | 67,168 | 13.3 | 0 | 0 | 0 | 9 | 0.08 | +8.92 | 269 | 214 | +54.9 | '23/11/24 | 20.35 | +0.1 | +0.49 | 692 | 334 | 57 | +277 | 67,172 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 57 | +277 | '23/11/23 | 20.25 | -0.05 | -0.25 | 876 | 219 | 205 | +14 | 66,895 | 13.2 | 0 | 0 | 0 | 0 | 3 | -3 | 219 | 208 | +11 | '23/11/22 | 20.3 | +0.05 | +0.25 | 949 | 494 | 93 | +401 | 66,881 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 93 | +401 | '23/11/21 | 20.25 | 0 | 0 | 1,139 | 276 | 324 | -48 | 66,480 | 13.2 | 0 | 0 | 0 | 2 | 0 | +2 | 278 | 324 | -46 | '23/11/20 | 20.25 | +0.2 | +1 | 839 | 382 | 96 | +286 | 66,574 | 13.2 | 0 | 0 | 0 | 1 | 6.19 | -5.19 | 383 | 102 | +281 | '23/11/17 | 20.05 | -0.1 | -0.5 | 1,027 | 375 | 265 | +110 | 66,286 | 13.1 | 0 | 0 | 0 | 4 | 3.07 | +0.93 | 379 | 268 | +111 | '23/11/16 | 20.15 | +0.2 | +1 | 1,229 | 550 | 114 | +436 | 66,176 | 13.1 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 550 | 128 | +422 | '23/11/15 | 19.95 | +0.2 | +1.01 | 1,629 | 822 | 157 | +665 | 65,740 | 13 | 0 | 0 | 0 | 61 | 325 | -264 | 883 | 482 | +401 | '23/11/14 | 19.75 | 0 | 0 | 1,102 | 352 | 242 | +110 | 65,075 | 12.9 | 0 | 0 | 0 | 17 | 103 | -85.7 | 369 | 345 | +24.3 | '23/11/13 | 19.75 | +0.2 | +1.02 | 543 | 259 | 122 | +137 | 64,965 | 12.9 | 0 | 0 | 0 | 4 | 0 | +4 | 263 | 122 | +141 | '23/11/10 | 19.55 | -0.35 | -1.76 | 1,484 | 104 | 805 | -701 | 64,828 | 12.8 | 0 | 0 | 0 | 0 | 6 | -6 | 104 | 811 | -707 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 19.9 | +0.25 | +1.27 | 3,237 | 485 | 1,437 | -952 | 65,522 | 13 | 0 | 0 | 0 | 0 | 3.43 | -3.43 | 485 | 1,440 | -955 | '23/11/08 | 19.65 | 0 | 0 | 989 | 282 | 186 | +96 | 66,454 | 13.2 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 284 | 187 | +97 | '23/11/07 | 19.65 | -0.05 | -0.25 | 822 | 348 | 152 | +196 | 66,358 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 152 | +196 | '23/11/06 | 19.7 | +0.1 | +0.51 | 976 | 427 | 286 | +141 | 66,159 | 13.1 | 0 | 0 | 0 | 9 | 0 | +9 | 436 | 286 | +150 | '23/11/03 | 19.6 | +0.2 | +1.03 | 899 | 232 | 176 | +56 | 66,018 | 13.1 | 0 | 0 | 0 | 3 | 11 | -8.01 | 235 | 187 | +48 | '23/11/02 | 19.4 | +0.2 | +1.04 | 1,232 | 664 | 250 | +414 | 65,962 | 13.1 | 0 | 0 | 0 | 9.03 | 0 | +9.03 | 673 | 250 | +423 | '23/11/01 | 19.2 | +0.15 | +0.79 | 684 | 321 | 132 | +189 | 65,545 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 132 | +189 | '23/10/31 | 19.05 | -0.15 | -0.78 | 737 | 189 | 214 | -25 | 65,432 | 13 | 0 | 0 | 0 | 20 | 0.06 | +19.9 | 209 | 214 | -5.06 | '23/10/30 | 19.2 | +0.3 | +1.59 | 2,255 | 453 | 1,145 | -692 | 65,449 | 13 | 0 | 0 | 0 | 26 | 1.12 | +24.9 | 479 | 1,146 | -667 | '23/10/27 | 18.9 | -0.05 | -0.26 | 385 | 107 | 161 | -54 | 66,153 | 13.1 | 0 | 0 | 0 | 7 | 0 | +7 | 114 | 161 | -47 | '23/10/26 | 18.95 | -0.2 | -1.04 | 780 | 213 | 432 | -219 | 66,207 | 13.1 | 0 | 0 | 0 | 8 | 21.3 | -13.3 | 221 | 453 | -232 | '23/10/25 | 19.15 | +0.05 | +0.26 | 519 | 169 | 208 | -39 | 66,584 | 13.2 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 176 | 208 | -32 | '23/10/24 | 19.1 | 0 | 0 | 449 | 195 | 205 | -10 | 66,623 | 13.2 | 0 | 0 | 0 | 3 | 0 | +3 | 198 | 205 | -7 | '23/10/23 | 19.1 | +0.15 | +0.79 | 608 | 484 | 177 | +307 | 67,088 | 13.3 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 484 | 179 | +305 | '23/10/20 | 18.95 | -0.25 | -1.3 | 875 | 372 | 565 | -193 | 66,781 | 13.2 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 372 | 568 | -196 | '23/10/19 | 19.2 | +0.15 | +0.79 | 607 | 353 | 182 | +171 | 66,974 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 182 | +171 | '23/10/18 | 19.05 | 0 | 0 | 1,010 | 392 | 396 | -4 | 66,803 | 13.2 | 0 | 0 | 0 | 34 | 0 | +34 | 426 | 396 | +30 | '23/10/17 | 19.05 | -0.05 | -0.26 | 1,095 | 249 | 426 | -177 | 66,761 | 13.2 | 0 | 0 | 0 | 4.01 | 23.1 | -19.1 | 253 | 449 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 19.1 | -0.25 | -1.29 | 1,138 | 263 | 284 | -21 | 66,938 | 13.2 | 0 | 0 | 0 | 25 | 0.16 | +24.8 | 288 | 284 | +3.84 | '23/10/13 | 19.35 | -0.2 | -1.02 | 579 | 189 | 260 | -71 | 66,914 | 13.2 | 0 | 0 | 0 | 1 | 9.87 | -8.87 | 190 | 270 | -79.9 | '23/10/12 | 19.55 | +0.4 | +2.09 | 868 | 664 | 102 | +562 | 66,985 | 13.3 | 0 | 0 | 0 | 3 | 2 | +1 | 667 | 104 | +563 | '23/10/11 | 19.15 | -0.5 | -2.54 | 1,407 | 337 | 567 | -230 | 66,423 | 13.2 | 0 | 0 | 0 | 49 | 0 | +49 | 386 | 567 | -181 | '23/10/06 | 19.65 | -0.05 | -0.25 | 585 | 198 | 214 | -16 | 66,653 | 13.2 | 0 | 0 | 0 | 2.27 | 0 | +2.27 | 200 | 214 | -13.7 | '23/10/05 | 19.7 | +0.2 | +1.03 | 739 | 361 | 279 | +82 | 66,659 | 13.2 | 0 | 0 | 0 | 10 | 4.41 | +5.59 | 371 | 283 | +87.6 | '23/10/04 | 19.5 | -0.25 | -1.27 | 763 | 465 | 268 | +197 | 66,085 | 13.1 | 0 | 0 | 0 | 9 | 16 | -7 | 474 | 284 | +190 | '23/10/03 | 19.75 | -0.1 | -0.5 | 1,367 | 702 | 696 | +5.57 | 65,888 | 13 | 0 | 0 | 0 | 10 | 0 | +10 | 712 | 696 | +15.6 | '23/10/02 | 19.85 | +0.4 | +2.06 | 2,244 | 1,572 | 431 | +1,141 | 65,900 | 13 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 1,572 | 446 | +1,126 | '23/09/28 | 19.45 | +0.2 | +1.04 | 6,242 | 941 | 3,642 | -2,701 | 64,759 | 12.8 | 0 | 0 | 0 | 7 | 18.5 | -11.5 | 948 | 3,660 | -2,712 | '23/09/27 | 19.25 | +0.3 | +1.58 | 909 | 258 | 278 | -20 | 68,385 | 13.5 | 0 | 0 | 0 | 1 | 26.3 | -25.3 | 259 | 304 | -45.3 | '23/09/26 | 18.95 | -0.2 | -1.04 | 650 | 139 | 232 | -93 | 68,205 | 13.5 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 139 | 261 | -122 | '23/09/25 | 19.15 | +0.15 | +0.79 | 614 | 337 | 60 | +277 | 68,294 | 13.5 | 0 | 0 | 0 | 19 | 0 | +19 | 356 | 60 | +296 | '23/09/22 | 19 | -0.05 | -0.26 | 735 | 229 | 272 | -43 | 68,017 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 272 | -43 | '23/09/21 | 19.05 | -0.05 | -0.26 | 1,285 | 271 | 658 | -387 | 68,060 | 13.5 | 0 | 0 | 0 | 13 | 5 | +8 | 284 | 663 | -379 | '23/09/20 | 19.1 | 0 | 0 | 1,592 | 237 | 653 | -416 | 68,431 | 13.6 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 239 | 654 | -415 | '23/09/19 | 19.1 | -0.25 | -1.29 | 1,473 | 190 | 588 | -398 | 68,842 | 13.6 | 0 | 0 | 0 | 31 | 9.74 | +21.3 | 221 | 598 | -377 | '23/09/18 | 19.35 | +0.05 | +0.26 | 750 | 298 | 242 | +56 | 69,207 | 13.7 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 301 | 255 | +45.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 19.3 | -0.3 | -1.53 | 1,768 | 111 | 867 | -756 | 69,116 | 13.7 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 113 | 869 | -756 | '23/09/14 | 19.6 | +0.15 | +0.77 | 1,107 | 232 | 595 | -363 | 69,632 | 13.8 | 0 | 0 | 0 | 42 | 0 | +42 | 274 | 595 | -321 | '23/09/13 | 19.45 | -0.1 | -0.51 | 862 | 536 | 144 | +392 | 69,992 | 13.9 | 0 | 0 | 0 | 15 | 25.5 | -10.5 | 551 | 169 | +382 | '23/09/12 | 19.55 | +0.15 | +0.77 | 1,127 | 312 | 429 | -117 | 69,600 | 13.8 | 0 | 0 | 0 | 88 | 0 | +88 | 400 | 429 | -29 | '23/09/11 | 19.4 | -0.45 | -2.27 | 2,296 | 729 | 628 | +101 | 69,677 | 13.8 | 0 | 0 | 0 | 9.01 | 2.9 | +6.11 | 738 | 631 | +107 | '23/09/08 | 19.85 | -0.5 | -2.46 | 5,420 | 2,103 | 1,324 | +779 | 69,427 | 13.8 | 0 | 0 | 0 | 20 | 32.2 | -12.2 | 2,123 | 1,356 | +767 | '23/09/07 | 20.35 | -0.3 | -1.45 | 1,757 | 311 | 814 | -503 | 68,547 | 13.6 | 0 | 0 | 0 | 0 | 23.6 | -23.6 | 311 | 838 | -527 | '23/09/06 | 20.65 | +0.05 | +0.24 | 1,340 | 254 | 279 | -25 | 69,309 | 13.7 | 0 | 0 | 0 | 8.37 | 27 | -18.6 | 262 | 306 | -43.6 | '23/09/05 | 20.6 | +0.05 | +0.24 | 1,347 | 533 | 119 | +414 | 68,816 | 13.6 | 0 | 0 | 0 | 8 | 0 | +8 | 541 | 119 | +422 | '23/09/04 | 20.55 | -0.3 | -1.44 | 2,364 | 393 | 881 | -488 | 68,402 | 13.5 | 0 | 0 | 0 | 29 | 19.3 | +9.74 | 422 | 900 | -478 | '23/09/01 | 20.85 | +0.3 | +1.46 | 3,234 | 343 | 1,476 | -1,133 | 68,889 | 13.6 | 0 | 0 | 0 | 57.6 | 21.5 | +36.1 | 401 | 1,497 | -1,097 | '23/08/31 | 20.55 | +0.2 | +0.98 | 2,976 | 1,571 | 600 | +971 | 69,960 | 13.8 | 0 | 0 | 0 | 78 | 0.39 | +77.6 | 1,649 | 600 | +1,049 | '23/08/30 | 20.35 | +0.15 | +0.74 | 3,111 | 1,331 | 753 | +578 | 68,969 | 13.6 | 0 | 0 | 0 | 8 | 0.54 | +7.46 | 1,339 | 754 | +585 | '23/08/29 | 20.2 | -0.25 | -1.22 | 2,011 | 1,228 | 999 | +229 | 68,391 | 13.5 | 0 | 0 | 0 | 45 | 19 | +26 | 1,273 | 1,018 | +255 | '23/08/28 | 20.45 | -0.05 | -0.24 | 2,106 | 603 | 855 | -252 | 67,799 | 13.4 | 0 | 0 | 0 | 5 | 17.6 | -12.6 | 608 | 873 | -265 | '23/08/25 | 20.5 | 0 | 0 | 3,106 | 1,419 | 854 | +565 | 68,206 | 13.5 | 0 | 0 | 0 | 2 | 10.2 | -8.22 | 1,421 | 864 | +557 | '23/08/24 | 20.5 | -0.15 | -0.73 | 4,488 | 2,293 | 1,006 | +1,287 | 67,641 | 13.4 | 0 | 0 | 0 | 2 | 61.9 | -59.9 | 2,295 | 1,068 | +1,227 | '23/08/23 | 20.65 | -0.1 | -0.48 | 2,057 | 873 | 492 | +381 | 66,264 | 13.1 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 875 | 494 | +381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 20.75 | -0.2 | -0.95 | 2,444 | 894 | 784 | +110 | 65,933 | 13 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 896 | 787 | +109 | '23/08/21 | 20.95 | 0 | 0 | 2,005 | 1,214 | 443 | +771 | 65,679 | 13 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1,214 | 443 | +771 | '23/08/18 | 20.95 | -0.35 | -1.64 | 3,140 | 1,228 | 999 | +229 | 65,214 | 12.9 | 0 | 0 | 0 | 45 | 19 | +26 | 1,273 | 1,018 | +255 | '23/08/17 | 21.3 | -0.1 | -0.47 | 3,396 | 1,465 | 1,188 | +277 | 65,047 | 12.9 | 0 | 0 | 0 | 74.4 | 13 | +61.4 | 1,539 | 1,201 | +338 | '23/08/16 | 21.4 | +0.05 | +0.23 | 2,302 | 1,366 | 621 | +745 | 64,805 | 12.8 | 0 | 0 | 0 | 25 | 2.06 | +22.9 | 1,391 | 623 | +768 | '23/08/15 | 21.35 | +0.15 | +0.71 | 2,832 | 1,533 | 1,029 | +504 | 64,379 | 12.8 | 0 | 0 | 0 | 11 | 1.73 | +9.27 | 1,544 | 1,031 | +513 | '23/08/14 | 21.2 | -0.6 | -2.75 | 3,291 | 1,475 | 574 | +901 | 63,901 | 12.6 | 0 | 0 | 0 | 84 | 0.72 | +83.3 | 1,559 | 575 | +984 | '23/08/11 | 21.8 | +0.05 | +0.23 | 2,845 | 852 | 980 | -128 | 63,483 | 12.6 | 0 | 0 | 0 | 0 | 5.49 | -5.49 | 852 | 985 | -133 | '23/08/10 | 21.75 | -0.5 | -2.25 | 4,422 | 1,302 | 967 | +335 | 63,870 | 12.6 | 0 | 0 | 0 | 1 | 6.45 | -5.45 | 1,303 | 973 | +330 | '23/08/09 | 22.25 | 0 | 0 | 3,805 | 20 | 403 | -383 | 63,539 | 12.6 | 0 | 0 | 0 | 7 | 24 | -17 | 27 | 427 | -400 | '23/08/08 | 22.25 | -1.5 | -6.32 | 14,806 | 6,107 | 2,474 | +3,633 | 62,738 | 12.4 | 0 | 0 | 0 | 21 | 33.6 | -12.6 | 6,128 | 2,508 | +3,620 | '23/08/07 | 23.75 | +0.15 | +0.64 | 2,777 | 1,413 | 640 | +773 | 59,420 | 11.8 | 0 | 0 | 0 | 2 | 13 | -11 | 1,415 | 653 | +762 | '23/08/04 | 23.6 | +0.45 | +1.94 | 3,443 | 1,899 | 640 | +1,259 | 58,622 | 11.6 | 0 | 0 | 0 | 0.29 | 8.28 | -7.99 | 1,899 | 648 | +1,251 | '23/08/02 | 23.15 | -0.8 | -3.34 | 10,517 | 3,487 | 2,328 | +1,159 | 57,276 | 11.3 | 0 | 0 | 0 | 5 | 25 | -20 | 3,492 | 2,353 | +1,139 | '23/08/01 | 23.95 | +0.2 | +0.84 | 4,860 | 1,683 | 1,201 | +482 | 56,722 | 11.2 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 1,683 | 1,203 | +480 | '23/07/31 | 23.75 | +0.15 | +0.64 | 7,203 | 1,903 | 1,434 | +469 | 55,907 | 11.1 | 0 | 0 | 0 | 6.49 | 43.8 | -37.4 | 1,909 | 1,478 | +432 | '23/07/28 | 23.6 | -0.45 | -1.87 | 5,383 | 1,362 | 934 | +428 | 55,283 | 10.9 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 1,363 | 939 | +424 | '23/07/27 | 24.05 | -0.3 | -1.23 | 11,439 | 933 | 2,448 | -1,515 | 54,664 | 10.8 | 0 | 0 | 0 | 1.79 | 80.2 | -78.5 | 935 | 2,528 | -1,593 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 24.35 | +0.55 | +2.31 | 22,283 | 2,711 | 4,455 | -1,744 | 55,951 | 11.1 | 0 | 0 | 0 | 153 | 75.1 | +77.9 | 2,864 | 4,530 | -1,666 | '23/07/25 | 23.8 | +0.55 | +2.37 | 8,227 | 2,830 | 1,069 | +1,761 | 57,061 | 11.3 | 0 | 0 | 0 | 1.01 | 7.54 | -6.54 | 2,831 | 1,077 | +1,754 | '23/07/24 | 23.25 | -0.35 | -1.48 | 9,512 | 1,599 | 2,643 | -1,044 | 55,488 | 11 | 0 | 0 | 0 | 4.03 | 2.25 | +1.78 | 1,603 | 2,645 | -1,042 | '23/07/21 | 23.6 | -0.2 | -0.84 | 24,595 | 4,690 | 7,543 | -2,853 | 56,244 | 11.1 | 0 | 0 | 0 | 18.5 | 9.62 | +8.89 | 4,709 | 7,553 | -2,844 | '23/07/20 | 23.8 | +0.1 | +0.42 | 6,021 | 2,627 | 1,100 | +1,527 | 58,445 | 11.6 | 0 | 0 | 0 | 2.06 | 0.77 | +1.29 | 2,629 | 1,101 | +1,528 | '23/07/19 | 23.7 | +0.15 | +0.64 | 11,070 | 2,113 | 3,006 | -893 | 57,130 | 11.3 | 0 | 0 | 0 | 4.29 | 8.73 | -4.44 | 2,117 | 3,015 | -897 | '23/07/18 | 23.55 | -1.2 | -4.85 | 17,116 | 4,576 | 3,143 | +1,433 | 57,912 | 11.5 | 0 | 0 | 0 | 8 | 8.35 | -0.35 | 4,584 | 3,151 | +1,433 | '23/07/17 | 24.75 | +1.15 | +4.87 | 36,112 | 4,589 | 9,854 | -5,265 | 56,723 | 11.2 | 0 | 0 | 0 | 17.7 | 313 | -296 | 4,607 | 10,167 | -5,561 | '23/07/14 | 23.6 | -0.5 | -2.07 | 20,882 | 6,094 | 3,304 | +2,790 | 61,349 | 12.2 | 0 | 0 | 0 | 12 | 40.7 | -28.7 | 6,106 | 3,345 | +2,761 | '23/07/13 | 24.1 | -0.75 | -3.02 | 34,832 | 7,934 | 5,740 | +2,194 | 58,314 | 11.5 | 0 | 0 | 0 | 311 | 9.02 | +302 | 8,245 | 5,749 | +2,496 | '23/07/12 | 24.85 | -0.3 | -1.19 | 34,676 | 4,994 | 5,246 | -252 | 55,770 | 11 | 0 | 0 | 0 | 48.5 | 16 | +32.5 | 5,043 | 5,262 | -219 | '23/07/11 | 25.15 | -1.45 | -5.45 | 59,718 | 7,953 | 7,537 | +416 | 56,350 | 11.2 | 0 | 0 | 0 | 35 | 10 | +25 | 7,988 | 7,547 | +441 | '23/07/10 | 26.6 | +1 | +3.91 | 114,253 | 10,888 | 13,718 | -2,830 | 55,835 | 11 | 0 | 0 | 0 | 0 | 21 | -21 | 10,888 | 13,739 | -2,851 | '23/07/07 | 25.6 | +2.3 | +9.87 | 88,060 | 9,078 | 9,270 | -192 | 58,040 | 11.5 | 0 | 0 | 0 | 0 | 41 | -41 | 9,078 | 9,311 | -232 | '23/07/06 | 23.3 | +2.1 | +9.91 | 37,047 | 4,487 | 3,305 | +1,182 | 58,284 | 11.5 | 0 | 0 | 0 | 38 | 12 | +26 | 4,525 | 3,317 | +1,208 | '23/07/05 | 21.2 | -0.7 | -3.2 | 15,748 | 1,816 | 6,857 | -5,041 | 57,236 | 11.3 | 0 | 0 | 0 | 4 | 31 | -27 | 1,820 | 6,888 | -5,068 | '23/07/04 | 21.9 | +0.05 | +0.23 | 14,991 | 3,079 | 1,656 | +1,423 | 61,617 | 12.2 | 0 | 0 | 0 | 7 | 44 | -37 | 3,086 | 1,700 | +1,386 | '23/07/03 | 21.85 | +1.6 | +7.9 | 33,374 | 3,076 | 4,020 | -944 | 60,133 | 11.9 | 0 | 0 | 0 | 96 | 10 | +86 | 3,172 | 4,030 | -858 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 20.25 | +1.8 | +9.76 | 18,530 | 973 | 825 | +148 | 60,781 | 12 | 0 | 0 | 0 | 1 | 63 | -62 | 974 | 888 | +86 | '23/06/29 | 18.45 | +0.25 | +1.37 | 1,648 | 666 | 95 | +571 | 60,633 | 12 | 0 | 0 | 0 | 10 | 2 | +8 | 676 | 97 | +579 | '23/06/28 | 18.2 | +0.1 | +0.55 | 342 | 15 | 22 | -7 | 60,057 | 11.9 | 0 | 0 | 0 | 7 | 1 | +6 | 22 | 23 | -1 | '23/06/27 | 18.1 | -0.2 | -1.09 | 447 | 28 | 137 | -109 | 60,064 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 137 | -105 | '23/06/26 | 18.3 | +0.1 | +0.55 | 698 | 340 | 56 | +284 | 60,173 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 344 | 56 | +288 | '23/06/21 | 18.2 | +0.2 | +1.11 | 314 | 156 | 30 | +126 | 59,889 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 30 | +126 | '23/06/20 | 18 | -0.15 | -0.83 | 371 | 61 | 93 | -32 | 59,763 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 93 | -32 | '23/06/19 | 18.15 | 0 | 0 | 384 | 13 | 46 | -33 | 59,795 | 11.8 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 49 | -33 | '23/06/16 | 18.15 | +0.2 | +1.11 | 716 | 326 | 19 | +307 | 59,828 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 328 | 19 | +309 | '23/06/15 | 17.95 | +0.1 | +0.56 | 424 | 168 | 30 | +138 | 59,521 | 11.8 | 0 | 0 | 0 | 0 | 30 | -30 | 168 | 60 | +108 | '23/06/14 | 17.85 | 0 | 0 | 623 | 117 | 91 | +26 | 59,383 | 11.8 | 0 | 0 | 0 | 11 | 0 | +11 | 128 | 91 | +37 | '23/06/13 | 17.85 | 0 | 0 | 660 | 56 | 129 | -73 | 59,347 | 11.8 | 0 | 0 | 0 | 26 | 4 | +22 | 82 | 133 | -51 | '23/06/12 | 17.85 | -0.4 | -2.19 | 1,004 | 93 | 120 | -27 | 59,416 | 11.8 | 0 | 0 | 0 | 9 | 0 | +9 | 102 | 120 | -18 | '23/06/09 | 18.25 | +0.1 | +0.55 | 544 | 32 | 83 | -51 | 59,499 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 83 | -51 | '23/06/08 | 18.15 | -0.25 | -1.36 | 473 | 23 | 74 | -51 | 59,550 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 74 | -49 | '23/06/07 | 18.4 | +0.15 | +0.82 | 1,016 | 249 | 93 | +156 | 59,601 | 11.8 | 0 | 0 | 0 | 3.44 | 28 | -24.6 | 252 | 121 | +131 | '23/06/06 | 18.25 | -0.15 | -0.82 | 420 | 69 | 89 | -20 | 59,446 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 74 | 89 | -15 | '23/06/05 | 18.4 | +0.3 | +1.66 | 983 | 264 | 13 | +251 | 59,466 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 266 | 13 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 18.1 | +0.1 | +0.56 | 547 | 154 | 7 | +147 | 59,218 | 11.7 | 0 | 0 | 0 | 2.46 | 0 | +2.46 | 156 | 7 | +149 | '23/06/01 | 18 | -0.1 | -0.55 | 319 | 39 | 40 | -1 | 59,070 | 11.7 | 0 | 0 | 0 | 1 | 48 | -47 | 40 | 88 | -48 | '23/05/31 | 18.1 | +0.05 | +0.28 | 254 | 83 | 11 | +72 | 59,072 | 11.7 | 0 | 0 | 0 | 56 | 1 | +55 | 139 | 12 | +127 | '23/05/30 | 18.05 | 0 | 0 | 303 | 136 | 39 | +97 | 58,997 | 11.7 | 0 | 0 | 0 | 1 | 19 | -18 | 137 | 58 | +79 | '23/05/29 | 18.05 | -0.05 | -0.28 | 542 | 109 | 55 | +54 | 58,896 | 11.7 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 109 | 55 | +54.2 | '23/05/26 | 18.1 | -0.1 | -0.55 | 326 | 18 | 80 | -62 | 58,795 | 11.6 | 0 | 0 | 0 | 7 | 4 | +3 | 25 | 84 | -59 | '23/05/25 | 18.2 | -0.1 | -0.55 | 152 | 15 | 25 | -10 | 58,849 | 11.6 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 25 | -9 | '23/05/24 | 18.3 | 0 | 0 | 216 | 28 | 11 | +17 | 58,863 | 11.6 | 0 | 0 | 0 | 42 | 3 | +39 | 70 | 14 | +56 | '23/05/23 | 18.3 | 0 | 0 | 207 | 99 | 2 | +97 | 58,850 | 11.6 | 0 | 0 | 0 | 10 | 0 | +10 | 109 | 2 | +107 | '23/05/22 | 18.3 | +0.05 | +0.27 | 350 | 93 | 12 | +81 | 58,618 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 12 | +81 | '23/05/19 | 18.25 | -0.05 | -0.27 | 224 | 58 | 51 | +7 | 58,530 | 11.6 | 0 | 0 | 0 | 33 | 20 | +13 | 91 | 71 | +20 | '23/05/18 | 18.3 | +0.1 | +0.55 | 671 | 267 | 14 | +253 | 58,546 | 11.6 | 0 | 0 | 0 | 59 | 0 | +59 | 326 | 14 | +312 | '23/05/17 | 18.2 | +0.1 | +0.55 | 814 | 320 | 23 | +297 | 58,321 | 11.6 | 0 | 0 | 0 | 283 | 0 | +283 | 603 | 23 | +580 | '23/05/16 | 18.1 | +0.4 | +2.26 | 536 | 208 | 26 | +182 | 58,024 | 11.5 | 0 | 0 | 0 | 142 | 105 | +37 | 350 | 131 | +219 | '23/05/15 | 17.7 | -0.15 | -0.84 | 374 | 86 | 29 | +57 | 57,842 | 11.4 | 0 | 0 | 0 | 57 | 57 | 0 | 143 | 86 | +57 | '23/05/12 | 17.85 | -0.05 | -0.28 | 117 | 21 | 38 | -17 | 57,782 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | '23/05/11 | 17.9 | 0 | 0 | 343 | 50 | 140 | -90 | 57,798 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 140 | -90 | '23/05/10 | 17.9 | -0.05 | -0.28 | 208 | 19 | 43 | -24 | 57,847 | 11.4 | 0 | 0 | 0 | 66 | 0 | +66 | 85 | 43 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 17.95 | -0.1 | -0.55 | 191 | 30 | 62 | -32 | 57,864 | 11.5 | 0 | 0 | 0 | 13 | 0 | +13 | 43 | 62 | -19 | '23/05/08 | 18.05 | +0.05 | +0.28 | 170 | 9 | 15 | -6 | 57,895 | 11.5 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 15 | -4 | '23/05/05 | 18 | -0.05 | -0.28 | 317 | 30 | 9 | +21 | 57,894 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '23/05/04 | 18.05 | -0.05 | -0.28 | 223 | 66 | 65 | +1 | 57,873 | 11.5 | 0 | 0 | 0 | 34 | 2 | +32 | 100 | 67 | +33 | '23/05/03 | 18.1 | 0 | 0 | 167 | 21 | 61 | -40 | 57,872 | 11.5 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 61 | -35 | '23/05/02 | 18.1 | +0.25 | +1.4 | 370 | 146 | 22 | +124 | 57,912 | 11.5 | 0 | 0 | 0 | 29 | 0 | +29 | 175 | 22 | +153 | '23/04/28 | 17.85 | +0.3 | +1.71 | 293 | 100 | 27 | +73 | 57,788 | 11.4 | 0 | 0 | 0 | 41 | 0 | +41 | 141 | 27 | +114 | '23/04/27 | 17.55 | +0.05 | +0.29 | 169 | 42 | 17 | +25 | 57,715 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/04/26 | 17.5 | +0.1 | +0.57 | 324 | 111 | 93 | +18 | 57,690 | 11.4 | 0 | 0 | 0 | 77 | 1 | +76 | 188 | 94 | +94 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|