| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 42.4 | -0.5 | -1.18% | 1.65% | 42.4 | 42.4 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 418.7萬 | 107 | 0.9張/筆 | 41.89元 | 1.96 | 12.36 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 385萬 | 99 | 0.9張/筆 | 42.4元 | +0.1 (+0.24%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.18%) 財報評分: 最新45分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 84 | 71 | +13 | 無→2買 | 1,346 | 1.76% | 392 | 413 | -21 | 0.03% | 金額(元) | 356萬 | 301萬 | +55.3萬 | - | - | 1,559萬 | 1,622萬 | -63.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 22 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 總計 | 張數 | 84 | 71 | +13 | 無→2買 | - | - | 412 | 435 | -23 | 0.03% | 金額(元) | 356萬 | 301萬 | +55.3萬 | - | - | 1,633萬 | 1,703萬 | -69.9萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 84 | 71 | +13 | 無→2買 | - | - | 392 | 413 | -21 | 0.03% | 金額(元) | 356萬 | 301萬 | +55.3萬 | - | - | 1,559萬 | 1,622萬 | -63.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 84 | 71 | +13 | 無→2買 | 1,346 | 1.76% | 392 | 413 | -21 | 0.03% | 金額(元) | 356萬 | 301萬 | +55.3萬 | - | - | 1,559萬 | 1,622萬 | -63.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 22 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 22 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 總計 | 張數 | 84 | 71 | +13 | 無→2買 | - | - | 412 | 435 | -23 | 0.03% | 金額(元) | 356萬 | 301萬 | +55.3萬 | - | - | 1,633萬 | 1,703萬 | -69.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.22 (11) | 42.51 (44) | 42.42 (84) | 41.87 (149) | 41.65 (179) | 40.18 (303) | 38.66 (520) | 37.02 (2,041) | 36.03 (2,308) | 34.67 (2,863) | 33.6 (3,465) | 32.4 (8,353) | 39.73 (392) | 每股賣出均價 (累計賣張) | 42.02 (20) | 42.21 (29.2) | 42.27 (71.2) | 41.92 (110) | 41.75 (131) | 39.65 (310) | 38.53 (524) | 37.04 (2,259) | 36.18 (2,519) | 35.23 (2,886) | 27.72 (7,992) | 28.49 (1.05萬) | 39.24 (413) | 買賣超張數 (佔發行量) | -9 (0.01%) | +14.8 (0.02%) | +12.8 (0.02%) | +39 (0.05%) | +48 (0.06%) | -6.98 (0.01%) | -3.98 (0.01%) | -218 (0.29%) | -211 (0.28%) | -23 (0.03%) | -4,527 (5.94%) | -2,175 (2.86%) | -21 (0.03%) | 買賣超金額 (佔成交額) | -37.6萬 (4.68%) | +63.7萬 (3.32%) | +55.3萬 (1.63%) | +163萬 (2.35%) | +199萬 (1.91%) | -11.7萬 (0.05%) | -8.93萬 (0.02%) | -812萬 (0.66%) | -798萬 (0.51%) | -242萬 (0.13%) | -1.05億 (3.87%) | -2,927萬 (0.45%) | -63.1萬 (0.23%) | 目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.89 (1,275) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.05 (2,422) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,147 (1.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,314萬 (0.5%) | 0 (0%) | 目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 36.22 (83) | 32.95 (195) | 32.95 (195) | 29.23 (373) | 30.95 (837) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (20) | 37.08 (22) | 35 (146) | 33.98 (195) | 33.98 (195) | 30.12 (373) | 31.4 (1,027) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -2 (0%) | -63 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.25%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.33%) | -6.85萬 (0.02%) | -210萬 (0.17%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -33.5萬 (0.01%) | -635萬 (0.1%) | -6.85萬 (0.02%) | 目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.22 (11) | 42.51 (44) | 42.42 (84) | 41.87 (149) | 41.65 (179) | 40.18 (303) | 38.61 (540) | 36.99 (2,124) | 35.79 (2,503) | 34.56 (3,058) | 33.18 (3,838) | 32.59 (1.05萬) | 39.62 (412) | 每股賣出均價 (累計賣張) | 42.02 (20) | 42.21 (29.2) | 42.27 (71.2) | 41.92 (110) | 41.75 (131) | 39.49 (330) | 38.47 (546) | 36.92 (2,405) | 36.02 (2,714) | 35.15 (3,081) | 27.82 (8,365) | 29.32 (1.4萬) | 39.14 (435) | 買賣超張數 (佔發行量) | -9 (0.01%) | +14.8 (0.02%) | +12.8 (0.02%) | +39 (0.05%) | +48 (0.06%) | -27 (0.04%) | -5.98 (0.01%) | -281 (0.37%) | -211 (0.28%) | -23 (0.03%) | -4,527 (5.94%) | -3,512 (4.61%) | -23 (0.03%) | 買賣超金額 (佔成交額) | -37.6萬 (4.68%) | +63.7萬 (3.32%) | +55.3萬 (1.63%) | +163萬 (2.35%) | +199萬 (1.91%) | -85.6萬 (0.38%) | -15.8萬 (0.04%) | -1,023萬 (0.83%) | -818萬 (0.53%) | -262萬 (0.14%) | -1.05億 (3.88%) | -6,876萬 (1.05%) | -69.9萬 (0.25%) |
目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.22 (11) | 42.51 (44) | 42.42 (84) | 41.87 (149) | 41.65 (179) | 40.18 (303) | 38.66 (520) | 37.02 (2,041) | 36.03 (2,308) | 34.67 (2,863) | 33.6 (3,465) | 32.88 (5,184) | 39.73 (392) | 每股賣出均價 (累計賣張) | 42.02 (20) | 42.21 (29.2) | 42.27 (71.2) | 41.92 (110) | 41.75 (131) | 39.65 (310) | 38.53 (524) | 37.04 (2,259) | 36.18 (2,519) | 35.23 (2,886) | 27.72 (7,992) | 27.76 (8,103) | 39.24 (413) | 買賣超張數 (佔發行量) | -9 (0.01%) | +14.8 (0.02%) | +12.8 (0.02%) | +39 (0.05%) | +48 (0.06%) | -6.98 (0.01%) | -3.98 (0.01%) | -218 (0.29%) | -211 (0.28%) | -23 (0.03%) | -4,527 (5.94%) | -2,919 (3.83%) | -21 (0.03%) | 買賣超金額 (佔成交額) | -37.6萬 (4.68%) | +63.7萬 (3.32%) | +55.3萬 (1.63%) | +163萬 (2.35%) | +199萬 (1.91%) | -11.7萬 (0.05%) | -8.93萬 (0.02%) | -812萬 (0.66%) | -798萬 (0.51%) | -242萬 (0.13%) | -1.05億 (3.87%) | -5,453萬 (0.83%) | -63.1萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.22 (11) | 42.51 (44) | 42.42 (84) | 41.87 (149) | 41.65 (179) | 40.18 (303) | 38.66 (520) | 37.02 (2,041) | 36.03 (2,308) | 34.67 (2,863) | 33.6 (3,465) | 32.4 (8,353) | 39.73 (392) | 每股賣出均價 (累計賣張) | 42.02 (20) | 42.21 (29.2) | 42.27 (71.2) | 41.92 (110) | 41.75 (131) | 39.65 (310) | 38.53 (524) | 37.04 (2,259) | 36.18 (2,519) | 35.23 (2,886) | 27.72 (7,992) | 28.49 (1.05萬) | 39.24 (413) | 買賣超張數 (佔發行量) | -9 (0.01%) | +14.8 (0.02%) | +12.8 (0.02%) | +39 (0.05%) | +48 (0.06%) | -6.98 (0.01%) | -3.98 (0.01%) | -218 (0.29%) | -211 (0.28%) | -23 (0.03%) | -4,527 (5.94%) | -2,175 (2.86%) | -21 (0.03%) | 買賣超金額 (佔成交額) | -37.6萬 (4.68%) | +63.7萬 (3.32%) | +55.3萬 (1.63%) | +163萬 (2.35%) | +199萬 (1.91%) | -11.7萬 (0.05%) | -8.93萬 (0.02%) | -812萬 (0.66%) | -798萬 (0.51%) | -242萬 (0.13%) | -1.05億 (3.87%) | -2,927萬 (0.45%) | -63.1萬 (0.23%) | 目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.89 (1,275) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.05 (2,422) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,147 (1.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,314萬 (0.5%) | 0 (0%) | 目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 36.22 (83) | 32.95 (195) | 32.95 (195) | 31.29 (266) | 31.51 (566) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (20) | 37.08 (22) | 35 (146) | 33.98 (195) | 33.98 (195) | 32.03 (266) | 31.78 (566) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -2 (0%) | -63 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.33%) | -6.85萬 (0.02%) | -210萬 (0.17%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -19.8萬 (0.01%) | -15.3萬 (0%) | -6.85萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.09 (107) | 24.09 (107) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.37 (107) | 25.37 (107) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.7萬 (0.01%) | -13.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 36.22 (83) | 32.95 (195) | 32.95 (195) | 29.23 (373) | 30.95 (837) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (20) | 37.08 (22) | 35 (146) | 33.98 (195) | 33.98 (195) | 30.12 (373) | 31.4 (1,027) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -2 (0%) | -63 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.25%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.33%) | -6.85萬 (0.02%) | -210萬 (0.17%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -33.5萬 (0.01%) | -635萬 (0.1%) | -6.85萬 (0.02%) | 目前股價 41.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.22 (11) | 42.51 (44) | 42.42 (84) | 41.87 (149) | 41.65 (179) | 40.18 (303) | 38.61 (540) | 36.99 (2,124) | 35.79 (2,503) | 34.56 (3,058) | 33.18 (3,838) | 32.59 (1.05萬) | 39.62 (412) | 每股賣出均價 (累計賣張) | 42.02 (20) | 42.21 (29.2) | 42.27 (71.2) | 41.92 (110) | 41.75 (131) | 39.49 (330) | 38.47 (546) | 36.92 (2,405) | 36.02 (2,714) | 35.15 (3,081) | 27.82 (8,365) | 29.32 (1.4萬) | 39.14 (435) | 買賣超張數 (佔發行量) | -9 (0.01%) | +14.8 (0.02%) | +12.8 (0.02%) | +39 (0.05%) | +48 (0.06%) | -27 (0.04%) | -5.98 (0.01%) | -281 (0.37%) | -211 (0.28%) | -23 (0.03%) | -4,527 (5.94%) | -3,512 (4.61%) | -23 (0.03%) | 買賣超金額 (佔成交額) | -37.6萬 (4.68%) | +63.7萬 (3.32%) | +55.3萬 (1.63%) | +163萬 (2.35%) | +199萬 (1.91%) | -85.6萬 (0.38%) | -15.8萬 (0.04%) | -1,023萬 (0.83%) | -818萬 (0.53%) | -262萬 (0.14%) | -1.05億 (3.88%) | -6,876萬 (1.05%) | -69.9萬 (0.25%) |
目前股價 41.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 41.9 | -0.05 | -0.12 | 800 | 84 | 71.2 | +12.8 | 1,346 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 71.2 | +12.8 | 24W15 | 41.95 | +1.75 | +4.35 | 868 | 65.2 | 39 | +26.2 | 1,333 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 65.2 | 39 | +26.2 | 24W14 | 40.2 | -0.65 | -1.59 | 232 | 5 | 5 | 0 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 24W13 | 40.85 | +0.4 | +0.99 | 467 | 8 | 12 | -4 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 24W12 | 40.45 | +1.35 | +3.45 | 443 | 37 | 27 | +10 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | 24W11 | 39.1 | +0.6 | +1.56 | 685 | 10 | 23 | -13 | 1,301 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 24W10 | 38.5 | +0.65 | +1.72 | 693 | 13 | 12 | +1 | 1,314 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 24W09 | 37.85 | +0.4 | +1.07 | 185 | 15 | 10 | +5 | 1,313 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 24W08 | 37.45 | +0.45 | +1.22 | 285 | 15 | 7 | +8 | 1,308 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 8 | +7 | 24W07 | 37 | -1.05 | -2.76 | 509 | 34 | 52 | -18 | 1,300 | 1.7 | 0 | 0 | 0 | 0 | 19 | -19 | 34 | 71 | -37 | 24W06 | 38.05 | -0.4 | -1.04 | 90.8 | 2 | 29 | -27 | 1,318 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | 24W05 | 38.45 | +0.2 | +0.52 | 230 | 12 | 15 | -3 | 1,345 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 24W04 | 38.25 | +0.05 | +0.13 | 151 | 3 | 8 | -5 | 1,348 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 24W03 | 38.2 | +0.05 | +0.13 | 269 | 16 | 13 | +3 | 1,353 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 24W02 | 38.15 | +2.1 | +5.83 | 1,095 | 73 | 86 | -13 | 1,361 | 1.78 | 0 | 0 | 0 | 20 | 2 | +18 | 93 | 88 | +5 | 24W01 | 36.05 | -0.1 | -0.28 | 117 | 0 | 4 | -4 | 1,374 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W52 | 36.15 | 0 | 0 | 142 | 3 | 2 | +1 | 1,378 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W51 | 36.15 | +0.05 | +0.14 | 141 | 11 | 3 | +8 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 36.1 | -0.5 | -1.37 | 290 | 10 | 18 | -8 | 1,369 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 23W49 | 36.6 | +1.55 | +4.42 | 429 | 5 | 34 | -29 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | 23W48 | 35.05 | +0.2 | +0.57 | 68.8 | 0 | 8 | -8 | 1,406 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 23W47 | 34.85 | +0.2 | +0.58 | 184 | 12 | 1 | +11 | 1,414 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W46 | 34.65 | +0.1 | +0.29 | 406 | 31 | 8 | +23 | 1,403 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 23W45 | 34.55 | -1.25 | -3.49 | 508 | 43 | 23 | +20 | 1,380 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | 23W44 | 35.8 | +0.15 | +0.42 | 147 | 10 | 5 | +5 | 1,360 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 23W43 | 35.65 | -0.45 | -1.25 | 125 | 3 | 9 | -6 | 1,355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W42 | 36.1 | -0.4 | -1.1 | 487 | 29 | 38 | -9 | 1,361 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | 23W41 | 36.5 | +0.7 | +1.96 | 323 | 15 | 12 | +3 | 1,370 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 12 | +5 | 23W40 | 35.8 | +0.4 | +1.13 | 108 | 3 | 6 | -3 | 1,367 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W39 | 35.4 | +0.25 | +0.71 | 165 | 12 | 5 | +7 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 23W38 | 35.15 | -0.55 | -1.54 | 133 | 2 | 2 | 0 | 1,363 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W37 | 35.7 | +0.2 | +0.56 | 401 | 6 | 42 | -36 | 1,363 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | 23W36 | 35.5 | +1.65 | +4.87 | 531 | 3 | 30 | -27 | 1,399 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 23W35 | 33.85 | -0.05 | -0.15 | 114 | 12 | 3 | +9 | 1,426 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 23W34 | 33.9 | 0 | 0 | 154 | 24 | 8 | +16 | 1,417 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 23W33 | 33.9 | +0.6 | +1.8 | 426 | 58 | 22 | +36 | 1,401 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 22 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 33.3 | +0.4 | +1.22 | 317 | 13 | 35 | -22 | 1,365 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | 23W31 | 32.9 | -0.3 | -0.9 | 328 | 51 | 44 | +7 | 1,387 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 44 | +7 | 23W30 | 33.2 | -0.55 | -1.63 | 543 | 47 | 61 | -14 | 1,380 | 1.81 | 0 | 0 | 0 | 0 | 60 | -60 | 47 | 121 | -74 | 23W29 | 33.75 | -0.95 | -2.74 | 956 | 111 | 67 | +44 | 1,394 | 1.83 | 0 | 0 | 0 | 3 | 1 | +2 | 114 | 68 | +46 | 23W28 | 34.7 | -3.85 | -9.99 | 11,359 | 787 | 736 | +51 | 1,348 | 1.77 | 0 | 0 | 0 | 11 | 5 | +6 | 798 | 741 | +57 | 23W27 | 38.55 | +5.65 | +17.17 | 3,124 | 156 | 132 | +24 | 1,264 | 1.66 | 0 | 0 | 0 | 27 | 36 | -9 | 183 | 168 | +15 | 23W26 | 32.9 | +0.5 | +1.54 | 208 | 22 | 6 | +16 | 1,240 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 7 | +16 | 23W25 | 32.4 | -1.25 | -3.71 | 249 | 19 | 19 | 0 | 1,224 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 19 | +1 | 23W24 | 33.65 | -0.5 | -1.46 | 1,175 | 31 | 318 | -287 | 1,209 | 1.58 | 0 | 0 | 0 | 3 | 2 | +1 | 34 | 320 | -286 | 23W23 | 34.15 | +0.7 | +2.09 | 303 | 9 | 8 | +1 | 1,521 | 1.99 | 0 | 0 | 0 | 14 | 0 | +14 | 23 | 8 | +15 | 23W22 | 33.45 | +0.9 | +2.76 | 303 | 1 | 17 | -16 | 1,520 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 18 | -17 | 23W21 | 32.55 | -0.1 | -0.31 | 355 | 38 | 25 | +13 | 1,536 | 2.01 | 0 | 0 | 0 | 0 | 15 | -15 | 38 | 40 | -2 | 23W20 | 32.65 | +0.85 | +2.67 | 475 | 20 | 64 | -44 | 1,512 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 65 | -45 | 23W19 | 31.8 | -0.45 | -1.4 | 361 | 9 | 15 | -6 | 1,556 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 23W18 | 32.25 | +0.75 | +2.38 | 362 | 13 | 8 | +5 | 1,562 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | 23W17 | 31.5 | +0.5 | +1.61 | 208 | 27 | 8 | +19 | 1,557 | 2.04 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 9 | +19 | 23W16 | 31 | -0.75 | -2.36 | 432 | 29 | 32 | -3 | 1,538 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 33 | -4 | 23W15 | 31.75 | +0.7 | +2.25 | 418 | 10 | 7 | +3 | 1,538 | 2.01 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 9 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 31.05 | +0.15 | +0.49 | 158 | 2 | 5 | -3 | 1,535 | 2.01 | 0 | 0 | 0 | 0 | 46 | -46 | 2 | 51 | -49 | 23W13 | 30.9 | +0.35 | +1.15 | 290 | 12 | 4 | +8 | 1,538 | 2.01 | 0 | 0 | 0 | 46 | 0 | +46 | 58 | 4 | +54 | 23W12 | 30.55 | +0.65 | +2.17 | 676 | 23 | 36 | -13 | 1,530 | 2 | 0 | 0 | 0 | 66 | 0 | +66 | 89 | 36 | +53 | 23W11 | 29.9 | +0.75 | +2.57 | 354 | 10 | 4 | +6 | 1,543 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 23W10 | 29.15 | +0.15 | +0.52 | 228 | 1 | 3 | -2 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W09 | 29 | 0 | 0 | 63.3 | 3 | 2 | +1 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W08 | 29 | +0.15 | +0.52 | 128 | 7 | 6 | +1 | 1,538 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W07 | 28.85 | 0 | 0 | 1,225 | 12 | 9 | +3 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 23W06 | 28.85 | -0.1 | -0.35 | 154 | 6 | 4 | +2 | 1,534 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W05 | 28.95 | +0.25 | +0.87 | 146 | 2 | 3 | -1 | 1,532 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W03 | 28.7 | +0.2 | +0.7 | 22 | 2 | 3 | -1 | 1,533 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W02 | 28.5 | -0.4 | -1.38 | 343 | 13 | 6 | +7 | 1,534 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 23W01 | 28.9 | +0.35 | +1.23 | 41.6 | 6 | 6 | 0 | 1,527 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W53 | 28.55 | -0.15 | -0.52 | 63.6 | 4 | 7 | -3 | 1,527 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W52 | 28.7 | -0.2 | -0.69 | 93.4 | 5 | 5 | 0 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W51 | 28.9 | +1.4 | +5.09 | 1,654 | 9 | 20 | -11 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 22W50 | 27.5 | +0.25 | +0.92 | 1,074 | 5 | 1 | +4 | 1,541 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W49 | 27.25 | +0.05 | +0.18 | 54.9 | 0 | 2 | -2 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 27.2 | +0.2 | +0.74 | 74.6 | 2 | 5 | -3 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W47 | 27 | +0.6 | +2.27 | 63.1 | 4 | 4 | 0 | 1,542 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W46 | 26.4 | +0.1 | +0.38 | 210 | 6 | 7 | -1 | 1,542 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W45 | 26.3 | +0.15 | +0.57 | 41.1 | 4 | 2 | +2 | 1,543 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W44 | 26.15 | +0.05 | +0.19 | 35 | 11 | 0 | +11 | 1,541 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 22W43 | 26.1 | -0.1 | -0.38 | 45.2 | 4 | 1 | +3 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W42 | 26.2 | -0.2 | -0.76 | 160 | 11 | 17 | -6 | 1,527 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 22W41 | 26.4 | +0.2 | +0.76 | 29.2 | 0 | 3 | -3 | 1,533 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W40 | 26.2 | -0.35 | -1.32 | 212 | 0 | 9 | -9 | 1,536 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W39 | 26.55 | -0.45 | -1.67 | 160 | 11 | 1 | +10 | 1,545 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 22W38 | 27 | -0.05 | -0.18 | 36.6 | 0 | 1 | -1 | 1,535 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W37 | 27.05 | +0.1 | +0.37 | 48.8 | 0 | 6 | -6 | 1,536 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W36 | 26.95 | +0.15 | +0.56 | 40.6 | 5 | 0 | +5 | 1,542 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W35 | 26.8 | -0.35 | -1.29 | 313 | 9 | 3 | +6 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W34 | 27.15 | +0.55 | +2.07 | 96.5 | 3 | 4 | -1 | 1,531 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W33 | 26.6 | -0.05 | -0.19 | 76.7 | 7 | 0 | +7 | 1,532 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W32 | 26.65 | +0.05 | +0.19 | 108 | 3 | 0 | +3 | 1,525 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W31 | 26.6 | +0.4 | +1.53 | 40.1 | 5 | 0 | +5 | 1,522 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 26.2 | -0.05 | -0.19 | 39.2 | 2 | 0 | +2 | 1,517 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W29 | 26.25 | +0.6 | +2.34 | 109 | 7 | 13 | -6 | 1,518 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W28 | 25.65 | -0.35 | -1.35 | 89.5 | | | | 1,526 | 2 | | | | | | | | | | 22W27 | 26 | -0.35 | -1.33 | 169 | 1 | 1 | 0 | 1,526 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W26 | 26.35 | +0.05 | +0.19 | 97.7 | 1 | 7 | -6 | 1,526 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W25 | 26.3 | -1.7 | -6.07 | 309 | 8 | 6 | +2 | 1,531 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 22W24 | 28 | 0 | 0 | 185 | 0 | 1 | -1 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 28 | +0.3 | +1.08 | 152 | | | | 1,539 | 2.02 | | | | | | | | | | 22W22 | 27.7 | +0.2 | +0.73 | 59.4 | 0 | 1 | -1 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W21 | 27.5 | +0.15 | +0.55 | 148 | 1 | 1 | 0 | 1,540 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W20 | 27.35 | -0.45 | -1.62 | 75.8 | 1 | 3 | -2 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W19 | 27.8 | +0.4 | +1.46 | 113 | 0 | 2 | -2 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W18 | 27.4 | -0.2 | -0.72 | 203 | 1 | 1 | 0 | 1,541 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W17 | 27.6 | +0.2 | +0.73 | 221 | 2 | 0 | +2 | 1,541 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W16 | 27.4 | 0 | 0 | 236 | 14 | 14 | 0 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 22W15 | 27.4 | -0.1 | -0.36 | 187 | 0 | 1 | -1 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W14 | 27.5 | -0.75 | -2.65 | 527 | 20 | 15 | +5 | 1,531 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 22W13 | 28.25 | +0.2 | +0.71 | 129 | 4 | 7 | -3 | 1,526 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 28.05 | -0.05 | -0.18 | 164 | 8 | 3 | +5 | 1,529 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W11 | 28.1 | +0.3 | +1.08 | 259 | 4 | 3 | +1 | 1,524 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W10 | 27.8 | +0.2 | +0.72 | 177 | 6 | 6 | 0 | 1,523 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W09 | 27.6 | +0.25 | +0.91 | 151 | 3 | 10 | -7 | 1,523 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 22W08 | 27.35 | -0.05 | -0.18 | 126 | 4 | 2 | +2 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W07 | 27.4 | +0.25 | +0.92 | 152 | 8 | 2 | +6 | 1,528 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W05 | 27.15 | 0 | 0 | 146 | 2 | 4 | -2 | 1,522 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W04 | 27.15 | 0 | 0 | 159 | 2 | 4 | -2 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W03 | 27.15 | 0 | 0 | 109 | 4 | 3 | +1 | 1,539 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W02 | 27.15 | -0.25 | -0.91 | 159 | 2 | 2 | 0 | 1,538 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W01 | 27.4 | 0 | 0 | 98.2 | 1 | 0 | +1 | 1,518 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W52 | 27.4 | -0.05 | -0.18 | 88.5 | 3 | 0 | +3 | 1,517 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W51 | 27.45 | +0.1 | +0.37 | 217 | 4 | 4 | 0 | 1,514 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W50 | 27.35 | +0.05 | +0.18 | 68.7 | 1 | 8 | -7 | 1,514 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W49 | 27.3 | +0.05 | +0.18 | 90.1 | 3 | 3 | 0 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W48 | 27.25 | -0.15 | -0.55 | 96.6 | 3 | 3 | 0 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W47 | 27.4 | +0.15 | +0.55 | 212 | 4 | 5 | -1 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W46 | 27.25 | -0.2 | -0.73 | 211 | 3 | 2 | +1 | 1,522 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 27.45 | -0.15 | -0.54 | 101 | 3 | 4 | -1 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W44 | 27.6 | +0.05 | +0.18 | 89.6 | 1 | 6 | -5 | 1,522 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W43 | 27.55 | +0.1 | +0.36 | 69.1 | 0 | 3 | -3 | 1,527 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W42 | 27.45 | -0.25 | -0.9 | 71.8 | 5 | 4 | +1 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W41 | 27.7 | +0.3 | +1.09 | 144 | 3 | 9 | -6 | 1,529 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21W40 | 27.4 | -0.3 | -1.08 | 159 | 3 | 5 | -2 | 1,535 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W39 | 27.7 | +0.1 | +0.36 | 146 | 0 | 3 | -3 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W38 | 27.6 | -0.2 | -0.72 | 152 | 1 | 1 | 0 | 1,540 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W37 | 27.8 | +0.45 | +1.65 | 223 | 9 | 10 | -1 | 1,540 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 21W36 | 27.35 | +0.5 | +1.86 | 388 | 23 | 23 | 0 | 1,541 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 21W35 | 26.85 | -0.9 | -3.24 | 735 | 33 | 5 | +28 | 1,541 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | 21W34 | 27.75 | -0.7 | -2.46 | 621 | 5 | 8 | -3 | 1,513 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 21W33 | 28.45 | -0.55 | -1.9 | 810 | 54 | 10 | +44 | 1,516 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | 21W32 | 29 | -0.3 | -1.02 | 425 | 0 | 1 | -1 | 1,472 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 29.3 | -0.15 | -0.51 | 199 | 0 | 21 | -21 | 1,473 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 21W30 | 29.45 | +0.05 | +0.17 | 301 | 22 | 40 | -18 | 1,494 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | 21W29 | 29.4 | -0.2 | -0.68 | 243 | 40 | 2 | +38 | 1,512 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | 21W28 | 29.6 | +0.1 | +0.34 | 280 | 23 | 9 | +14 | 1,474 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 29.5 | +0.15 | +0.51 | 321 | 0 | 5 | -5 | 1,451 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W26 | 29.35 | -0.2 | -0.68 | 368 | 2 | 4 | -2 | 1,456 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W25 | 29.55 | 0 | 0 | 397 | 3 | 6 | -3 | 1,458 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W24 | 29.55 | -0.35 | -1.17 | 257 | 1 | 3 | -2 | 1,461 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W23 | 29.9 | -0.3 | -0.99 | 173 | 4 | 0 | +4 | 1,463 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W22 | 30.2 | +0.55 | +1.85 | 87 | 3 | 0 | +3 | 1,459 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W21 | 29.65 | 0 | 0 | 269 | 103 | 10 | +93 | 1,482 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 10 | +93 | 21W20 | 29.65 | -1.85 | -5.87 | 372 | 32 | 27 | +5 | 1,389 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | 21W19 | 31.5 | -0.1 | -0.32 | 354 | 37 | 19 | +18 | 1,384 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | 21W18 | 31.6 | +0.2 | +0.64 | 356 | 17 | 1 | +16 | 1,361 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 21W17 | 31.4 | +0.7 | +2.28 | 479 | 25 | 34 | -9 | 1,345 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | 21W16 | 30.7 | -0.5 | -1.6 | 453 | 19 | 22 | -3 | 1,314 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 21W15 | 31.2 | +0.6 | +1.96 | 427 | 18 | 10 | +8 | 1,317 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 21W14 | 30.6 | +0.4 | +1.32 | 310 | 1 | 7 | -6 | 1,309 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W13 | 30.2 | +0.1 | +0.33 | 481 | 12 | 11 | +1 | 1,315 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W12 | 30.1 | +1.45 | +5.06 | 1,172 | 31 | 73 | -42 | 1,314 | 1.72 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 31 | 73.1 | -42.1 | 21W11 | 28.65 | +0.1 | +0.35 | 262 | 0 | 0 | 0 | 1,343 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 28.55 | +0.05 | +0.18 | 182 | 0 | 0 | 0 | 1,343 | 1.76 | 0 | 0 | 0 | 0.07 | 1 | -0.93 | 0.07 | 1 | -0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 28.5 | +0.5 | +1.79 | 399 | | | | 1,343 | 1.76 | | | | | | | | | | 21W08 | 28 | -0.05 | -0.18 | 128 | 0 | 0 | 0 | 1,343 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 28.05 | +0.2 | +0.72 | 74.1 | | | | 1,343 | 1.76 | | | | | | | | | | 21W05 | 27.85 | +0.05 | +0.18 | 138 | 1 | 1 | 0 | 1,343 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W04 | 27.8 | +0.05 | +0.18 | 320 | 0 | 1 | -1 | 1,343 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 21W03 | 27.75 | +0.05 | +0.18 | 189 | 0 | 2 | -2 | 1,344 | 1.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 21W02 | 27.7 | +0.05 | +0.18 | 107 | | | | 1,336 | 1.75 | | | | | | | | | | 21W01 | 27.65 | 0 | 0 | 93.2 | 0 | 2 | -2 | 1,336 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W52 | 27.65 | -0.05 | -0.18 | 61.4 | 1 | 0 | +1 | 1,338 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W51 | 27.7 | +0.25 | +0.91 | 33.4 | | | | 1,337 | 1.75 | | | | | | | | | | 20W50 | 27.45 | -0.4 | -1.44 | 252 | | | | 1,337 | 1.75 | | | | | | | | | | 20W49 | 27.85 | -0.4 | -1.42 | 354 | 0 | 100 | -100 | 1,337 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 20W48 | 28.25 | +0.2 | +0.71 | 145 | | | | 1,437 | 1.88 | | | | | | | | | | 20W47 | 28.05 | -0.1 | -0.36 | 185 | 0 | 0 | 0 | 1,437 | 1.88 | 0 | 0 | 0 | 0 | 46 | -46 | 0 | 46 | -46 | 20W46 | 28.15 | 0 | 0 | 247 | 2 | 0 | +2 | 1,437 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W45 | 28.15 | +0.35 | +1.26 | 312 | 6 | 3 | +3 | 1,435 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W44 | 27.8 | -0.05 | -0.18 | 254 | 1 | 0 | +1 | 1,432 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W43 | 27.85 | -0.15 | -0.54 | 207 | 0 | 0 | 0 | 1,431 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 28 | +0.4 | +1.45 | 194 | | | | 1,431 | 1.87 | | | | | | | | | | 20W41 | 27.6 | -0.4 | -1.43 | 137 | 0 | 0 | 0 | 1,431 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W40 | 28 | +0.5 | +1.82 | 48.5 | | | | 1,431 | 1.87 | | | | | | | | | | 20W39 | 27.5 | -0.45 | -1.61 | 285 | | | | 1,431 | 1.87 | | | | | | | | | | 20W38 | 27.95 | +0.3 | +1.08 | 189 | | | | 1,431 | 1.87 | | | | | | | | | | 20W37 | 27.65 | -0.2 | -0.72 | 236 | 3 | 3 | 0 | 1,431 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W36 | 27.85 | -0.25 | -0.89 | 261 | | | | 1,431 | 1.87 | | | | | | | | | | 20W35 | 28.1 | +0.6 | +2.18 | 511 | 0 | 0 | 0 | 1,431 | 1.87 | 0 | 0 | 0 | 46 | 0 | +46 | 46 | 0 | +46 | 20W34 | 27.5 | -0.3 | -1.08 | 514 | 0 | 4 | -4 | 1,431 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W33 | 27.8 | -0.05 | -0.18 | 539 | 5 | 1 | +4 | 1,435 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W32 | 27.85 | +1.45 | +5.49 | 599 | | | | 1,431 | 1.87 | | | | | | | | | | 20W31 | 26.4 | +0.4 | +1.54 | 211 | | | | 1,431 | 1.87 | | | | | | | | | | 20W30 | 26 | -0.35 | -1.33 | 297 | | | | 1,431 | 1.87 | | | | | | | | | | 20W29 | 26.35 | -0.15 | -0.57 | 362 | 1 | 1 | 0 | 1,438 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W28 | 26.5 | +1 | +3.92 | 614 | 10 | 14 | -4 | 1,449 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 20W27 | 25.5 | +0.25 | +0.99 | 128 | 4 | 9 | -5 | 1,435 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W26 | 25.25 | -0.15 | -0.59 | 117 | | | | 1,440 | 1.89 | | | | | | | | | | 20W25 | 25.4 | -1.05 | -3.97 | 217 | 1 | 1 | 0 | 1,440 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 26.45 | +0.2 | +0.76 | 631 | 0 | 2 | -2 | 1,440 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W23 | 26.25 | +0.65 | +2.54 | 520 | 5 | 3 | +2 | 1,442 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W22 | 25.6 | +0.15 | +0.59 | 174 | 9 | 0 | +9 | 1,440 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 4 | +5 | 20W21 | 25.45 | +0.3 | +1.19 | 214 | 0 | 6 | -6 | 1,431 | 1.87 | 0 | 0 | 0 | 0 | 103 | -103 | 0 | 109 | -109 | 20W20 | 25.15 | -0.05 | -0.2 | 203 | 5 | 0 | +5 | 1,437 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W19 | 25.2 | +0.8 | +3.28 | 182 | | | | 1,432 | 1.88 | | | | | | | | | | 20W18 | 24.4 | +0.4 | +1.67 | 76.9 | 1 | 0 | +1 | 1,432 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W17 | 24 | 0 | 0 | 186 | 0 | 10 | -10 | 1,431 | 1.87 | 0 | 0 | 0 | 106 | 0 | +106 | 106 | 10 | +96 | 20W16 | 24 | +0.7 | +3 | 101 | 0 | 0 | 0 | 1,441 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W15 | 23.3 | +0.9 | +4.02 | 145 | | | | 1,441 | 1.89 | | | | | | | | | | 20W14 | 22.4 | -0.1 | -0.44 | 87 | 3 | 0 | +3 | 1,441 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W13 | 22.5 | +1.45 | +6.89 | 177 | 3 | 0 | +3 | 1,438 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W12 | 21.05 | -1.15 | -5.18 | 739 | 0 | 2 | -2 | 1,435 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W11 | 22.2 | -1.15 | -4.93 | 303 | | | | 1,437 | 1.88 | | | | | | | | | | 20W10 | 23.35 | 0 | 0 | 87.6 | | | | 1,437 | 1.88 | | | | | | | | | | 20W09 | 23.35 | -0.6 | -2.51 | 86 | | | | 1,437 | 1.88 | | | | | | | | | | 20W08 | 23.95 | +0.05 | +0.21 | 55.4 | | | | 1,437 | 1.88 | | | | | | | | | | 20W07 | 23.9 | +0.45 | +1.92 | 95.4 | 1 | 0 | +1 | 1,437 | 1.88 | 0 | 0 | 0 | 1 | 5 | -4 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 23.45 | -0.1 | -0.42 | 140 | 5 | 0 | +5 | 1,436 | 1.88 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 3 | +5 | 20W05 | 23.55 | -0.55 | -2.28 | 192 | 0 | 7 | -7 | 1,431 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W04 | 24.1 | +0.1 | +0.42 | 77 | 0 | 55 | -55 | 1,438 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | 20W03 | 24 | -0.2 | -0.83 | 127 | | | | 1,493 | 1.96 | | | | | | | | | | 20W02 | 24.2 | -0.1 | -0.41 | 196 | 0 | 107 | -107 | 1,493 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | -107 | 20W01 | 24.3 | -0.1 | -0.41 | 269 | 0 | 130 | -130 | 1,600 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | 19W52 | 24.4 | -0.1 | -0.41 | 200 | 0 | 67 | -67 | 1,730 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | 19W51 | 24.5 | +0.15 | +0.62 | 124 | 7 | 25 | -18 | 1,797 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 26 | -19 | 19W50 | 24.35 | -0.15 | -0.61 | 162 | 0 | 46 | -46 | 1,815 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | 19W49 | 24.5 | +0.25 | +1.03 | 240 | 0 | 25 | -25 | 1,861 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W48 | 24.25 | -0.15 | -0.61 | 271 | 1 | 0 | +1 | 1,886 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 24.4 | -0.2 | -0.81 | 157 | 0 | 1 | -1 | 1,885 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 19W46 | 24.6 | +0.95 | +4.02 | 252 | | | | 1,886 | 2.47 | | | | | | | | | | 19W45 | 23.65 | -0.05 | -0.21 | 92.5 | 1 | 0 | +1 | 1,886 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W44 | 23.7 | -0.2 | -0.84 | 75.7 | 0 | 6 | -6 | 1,885 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W43 | 23.9 | +0.5 | +2.14 | 140 | 0 | 1 | -1 | 1,891 | 2.48 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 19W42 | 23.4 | +0.1 | +0.43 | 131 | 0 | 63 | -63 | 1,892 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 19W41 | 23.3 | -0.5 | -2.1 | 331 | 7 | 207 | -200 | 1,955 | 2.56 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 207 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 23.8 | -0.7 | -2.86 | 132 | 0 | 77 | -77 | 2,155 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 78 | -78 | 19W39 | 24.5 | +0.6 | +2.51 | 354 | 0 | 178 | -178 | 2,232 | 2.93 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 182 | -182 | 19W38 | 23.9 | +0.25 | +1.06 | 430 | 0 | 306 | -306 | 2,410 | 3.16 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 306 | -301 | 19W37 | 23.65 | -1.05 | -4.25 | 249 | 0 | 5 | -5 | 2,716 | 3.56 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 5 | +4 | 19W36 | 24.7 | +1.45 | +6.24 | 514 | 101 | 4 | +97 | 2,721 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 5 | +96 | 19W35 | 23.25 | +1.15 | +5.2 | 961 | 6 | 668 | -662 | 2,624 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 668 | -662 | 19W34 | 22.1 | -0.4 | -1.78 | 1,533 | 7 | 1,340 | -1,333 | 3,286 | 4.31 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1,340 | -1,332 | 19W33 | 22.5 | -4.8 | -17.58 | 2,852 | 1 | 1,460 | -1,459 | 4,619 | 6.06 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 1,462 | -1,461 | 19W32 | 27.3 | -0.35 | -1.27 | 132 | 1 | 0 | +1 | 6,078 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W31 | 27.65 | -0.35 | -1.25 | 228 | 0 | 18 | -18 | 6,077 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W30 | 28 | +0.05 | +0.18 | 91 | | | | 6,095 | 8 | | | | | | | | | | 19W29 | 27.95 | -0.05 | -0.18 | 130 | | | | 6,095 | 8 | | | | | | | | | | 19W28 | 28 | +0.05 | +0.18 | 183 | 1 | 1 | 0 | 6,095 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W27 | 27.95 | -0.1 | -0.36 | 243 | | | | 6,095 | 8 | | | | | | | | | | 19W26 | 28.05 | -0.05 | -0.18 | 163 | 0 | 5 | -5 | 6,095 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W25 | 28.1 | -0.2 | -0.71 | 136 | 3 | 0 | +3 | 6,100 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W24 | 28.3 | -2.05 | -6.75 | 613 | 2 | 2 | 0 | 6,097 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W23 | 30.35 | +0.35 | +1.17 | 283 | | | | 6,097 | 8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 30 | +0.6 | +2.04 | 157 | 2 | 1 | +1 | 6,097 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W21 | 29.4 | -0.2 | -0.68 | 196 | 0 | 5 | -5 | 6,096 | 8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | 19W20 | 29.6 | -0.5 | -1.66 | 324 | 1 | 0 | +1 | 6,109 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W19 | 30.1 | -0.2 | -0.66 | 669 | 112 | 1 | +111 | 6,108 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 1 | +111 | 19W18 | 30.3 | -0.3 | -0.98 | 367 | 95 | 0 | +95 | 5,997 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 0 | +95 | 19W17 | 30.6 | +0.4 | +1.32 | 287 | 106 | 0 | +106 | 5,902 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 0 | +106 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|