| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.2 | -0.15 | -0.36% | 0.73% | 41.15 | 41.3 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 248.3萬 | 114 | 0.5張/筆 | 41.1元 | 1.92 | 12.11 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 213萬 | 54 | 1張/筆 | 41.28元 | +0.2 (+0.49%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新45分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 238 | 295 | -57 | 連2買→賣 | 1,309 | 1.71% | 238 | 295 | -57 | 0.07% | 金額(元) | 913萬 | 1,127萬 | -214萬 | - | - | 913萬 | 1,127萬 | -214萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 22 | -2 | 買→賣 | - | - | 20 | 22 | -2 | 0% | 金額(元) | 74.7萬 | 81.6萬 | -6.85萬 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 總計 | 張數 | 258 | 317 | -59 | 連2買→賣 | - | - | 258 | 317 | -59 | 0.08% | 金額(元) | 988萬 | 1,209萬 | -221萬 | - | - | 988萬 | 1,209萬 | -221萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 238 | 295 | -57 | 連2買→賣 | - | - | 238 | 295 | -57 | 0.07% | 金額(元) | 913萬 | 1,127萬 | -214萬 | - | - | 913萬 | 1,127萬 | -214萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 238 | 295 | -57 | 連2買→賣 | 1,309 | 1.71% | 238 | 295 | -57 | 0.07% | 金額(元) | 913萬 | 1,127萬 | -214萬 | - | - | 913萬 | 1,127萬 | -214萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 20 | 22 | -2 | 買→賣 | - | - | 20 | 22 | -2 | 0% | 金額(元) | 74.7萬 | 81.6萬 | -6.85萬 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 22 | -2 | 買→賣 | - | - | 20 | 22 | -2 | 0% | 金額(元) | 74.7萬 | 81.6萬 | -6.85萬 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 總計 | 張數 | 258 | 317 | -59 | 連2買→賣 | - | - | 258 | 317 | -59 | 0.08% | 金額(元) | 988萬 | 1,209萬 | -221萬 | - | - | 988萬 | 1,209萬 | -221萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.1 (2) | 41.1 (4) | 40.7 (16) | 40.06 (45) | 39.37 (79) | 38.37 (238) | 37.16 (413) | 36.53 (1,925) | 35.5 (2,185) | 34.22 (2,747) | 33.21 (3,321) | 32.28 (8,442) | 38.37 (238) | 每股賣出均價 (累計賣張) | 41.19 (2) | 41.14 (5) | 40.98 (11) | 40.05 (40) | 39.5 (72) | 38.2 (296) | 37.4 (462) | 36.68 (2,182) | 35.81 (2,427) | 34.9 (2,807) | 27.51 (7,886) | 28.35 (1.04萬) | 38.2 (295) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +5 (0.01%) | +5 (0.01%) | +7 (0.01%) | -58 (0.08%) | -49 (0.06%) | -257 (0.34%) | -242 (0.32%) | -60 (0.08%) | -4,565 (5.99%) | -1,997 (2.62%) | -57 (0.07%) | 買賣超金額 (佔成交額) | -177 (0%) | -4.13萬 (0.44%) | +20萬 (1.03%) | +20.1萬 (0.56%) | +26.6萬 (0.29%) | -217萬 (1.09%) | -193萬 (0.61%) | -972萬 (0.82%) | -934萬 (0.63%) | -396萬 (0.21%) | -1.07億 (4%) | -2,343萬 (0.33%) | -214萬 (1.08%) | 目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.67 (2,422) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.02 (2,522) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +320萬 (0.05%) | 0 (0%) | 目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 37.28 (22) | 35.15 (104) | 32.95 (195) | 32.95 (195) | 29.23 (373) | 31.42 (981) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 37.08 (22) | 37.08 (22) | 33.98 (195) | 33.98 (195) | 33.98 (195) | 30.12 (373) | 32.35 (1,484) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -91 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | -503 (0.66%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.51 (0%) | -6.85萬 (0.03%) | +4,306 (0%) | -297萬 (0.25%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -33.5萬 (0.01%) | -1,719萬 (0.24%) | -6.85萬 (0.03%) | 目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.1 (2) | 41.1 (4) | 40.7 (16) | 40.06 (45) | 39.37 (79) | 38.29 (258) | 37.17 (435) | 36.46 (2,029) | 35.29 (2,380) | 34.13 (2,942) | 32.81 (3,694) | 32.7 (1.18萬) | 38.29 (258) | 每股賣出均價 (累計賣張) | 41.19 (2) | 41.14 (5) | 40.98 (11) | 40.05 (40) | 39.5 (72) | 38.12 (318) | 37.38 (484) | 36.46 (2,377) | 35.67 (2,622) | 34.84 (3,002) | 27.63 (8,259) | 29.4 (1.44萬) | 38.12 (317) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +5 (0.01%) | +5 (0.01%) | +7 (0.01%) | -60 (0.08%) | -49 (0.06%) | -348 (0.46%) | -242 (0.32%) | -60 (0.08%) | -4,565 (5.99%) | -2,600 (3.41%) | -59 (0.08%) | 買賣超金額 (佔成交額) | -177 (0%) | -4.13萬 (0.44%) | +20萬 (1.03%) | +20.1萬 (0.56%) | +26.6萬 (0.29%) | -224萬 (1.12%) | -192萬 (0.6%) | -1,269萬 (1.07%) | -954萬 (0.64%) | -416萬 (0.22%) | -1.07億 (4.01%) | -3,742萬 (0.53%) | -221萬 (1.11%) |
目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.1 (2) | 41.1 (4) | 40.7 (16) | 40.06 (45) | 39.37 (79) | 38.37 (238) | 37.16 (413) | 36.53 (1,925) | 35.5 (2,185) | 34.22 (2,747) | 33.21 (3,321) | 32.6 (5,030) | 38.37 (238) | 每股賣出均價 (累計賣張) | 41.19 (2) | 41.14 (5) | 40.98 (11) | 40.05 (40) | 39.5 (72) | 38.2 (296) | 37.4 (462) | 36.68 (2,182) | 35.81 (2,427) | 34.9 (2,807) | 27.51 (7,886) | 27.56 (7,985) | 38.2 (295) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +5 (0.01%) | +5 (0.01%) | +7 (0.01%) | -58 (0.08%) | -49 (0.06%) | -257 (0.34%) | -242 (0.32%) | -60 (0.08%) | -4,565 (5.99%) | -2,955 (3.88%) | -57 (0.07%) | 買賣超金額 (佔成交額) | -177 (0%) | -4.13萬 (0.44%) | +20萬 (1.03%) | +20.1萬 (0.56%) | +26.6萬 (0.29%) | -217萬 (1.09%) | -193萬 (0.61%) | -972萬 (0.82%) | -934萬 (0.63%) | -396萬 (0.21%) | -1.07億 (4%) | -5,603萬 (0.79%) | -214萬 (1.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.1 (2) | 41.1 (4) | 40.7 (16) | 40.06 (45) | 39.37 (79) | 38.37 (238) | 37.16 (413) | 36.53 (1,925) | 35.5 (2,185) | 34.22 (2,747) | 33.21 (3,321) | 32.28 (8,442) | 38.37 (238) | 每股賣出均價 (累計賣張) | 41.19 (2) | 41.14 (5) | 40.98 (11) | 40.05 (40) | 39.5 (72) | 38.2 (296) | 37.4 (462) | 36.68 (2,182) | 35.81 (2,427) | 34.9 (2,807) | 27.51 (7,886) | 28.35 (1.04萬) | 38.2 (295) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +5 (0.01%) | +5 (0.01%) | +7 (0.01%) | -58 (0.08%) | -49 (0.06%) | -257 (0.34%) | -242 (0.32%) | -60 (0.08%) | -4,565 (5.99%) | -1,997 (2.62%) | -57 (0.07%) | 買賣超金額 (佔成交額) | -177 (0%) | -4.13萬 (0.44%) | +20萬 (1.03%) | +20.1萬 (0.56%) | +26.6萬 (0.29%) | -217萬 (1.09%) | -193萬 (0.61%) | -972萬 (0.82%) | -934萬 (0.63%) | -396萬 (0.21%) | -1.07億 (4%) | -2,343萬 (0.33%) | -214萬 (1.08%) | 目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.67 (2,422) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.02 (2,522) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +320萬 (0.05%) | 0 (0%) | 目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 37.28 (22) | 35.15 (104) | 32.95 (195) | 32.95 (195) | 31.29 (266) | 31.51 (566) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 37.08 (22) | 37.08 (22) | 33.98 (195) | 33.98 (195) | 33.98 (195) | 32.03 (266) | 31.78 (566) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -91 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.51 (0%) | -6.85萬 (0.03%) | +4,306 (0%) | -297萬 (0.25%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -19.8萬 (0.01%) | -15.3萬 (0%) | -6.85萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.09 (107) | 24.09 (107) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.37 (107) | 25.37 (107) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.7萬 (0.01%) | -13.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 37.28 (22) | 35.15 (104) | 32.95 (195) | 32.95 (195) | 29.23 (373) | 31.42 (981) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 37.08 (22) | 37.08 (22) | 33.98 (195) | 33.98 (195) | 33.98 (195) | 30.12 (373) | 32.35 (1,484) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -91 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | -503 (0.66%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.51 (0%) | -6.85萬 (0.03%) | +4,306 (0%) | -297萬 (0.25%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -33.5萬 (0.01%) | -1,719萬 (0.24%) | -6.85萬 (0.03%) | 目前股價 41.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.1 (2) | 41.1 (4) | 40.7 (16) | 40.06 (45) | 39.37 (79) | 38.29 (258) | 37.17 (435) | 36.46 (2,029) | 35.29 (2,380) | 34.13 (2,942) | 32.81 (3,694) | 32.7 (1.18萬) | 38.29 (258) | 每股賣出均價 (累計賣張) | 41.19 (2) | 41.14 (5) | 40.98 (11) | 40.05 (40) | 39.5 (72) | 38.12 (318) | 37.38 (484) | 36.46 (2,377) | 35.67 (2,622) | 34.84 (3,002) | 27.63 (8,259) | 29.4 (1.44萬) | 38.12 (317) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | +5 (0.01%) | +5 (0.01%) | +7 (0.01%) | -60 (0.08%) | -49 (0.06%) | -348 (0.46%) | -242 (0.32%) | -60 (0.08%) | -4,565 (5.99%) | -2,600 (3.41%) | -59 (0.08%) | 買賣超金額 (佔成交額) | -177 (0%) | -4.13萬 (0.44%) | +20萬 (1.03%) | +20.1萬 (0.56%) | +26.6萬 (0.29%) | -224萬 (1.12%) | -192萬 (0.6%) | -1,269萬 (1.07%) | -954萬 (0.64%) | -416萬 (0.22%) | -1.07億 (4.01%) | -3,742萬 (0.53%) | -221萬 (1.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 41.05 | +4.9 | +13.55 | 5.16 | 0.24 | 0.3 | -0.06 | 1.31 | 1.71 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.26 | 0.32 | -0.06 | 23Q4 | 36.15 | +0.75 | +2.12 | 3.36 | 0.18 | 0.17 | +0.01 | 1.38 | 1.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.17 | +0.01 | 23Q3 | 35.4 | +2.5 | +7.6 | 18.5 | 1.28 | 1.19 | +0.1 | 1.37 | 1.79 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 1.32 | 1.29 | +0.03 | 23Q2 | 32.9 | +2 | +6.47 | 5.01 | 0.23 | 0.53 | -0.3 | 1.24 | 1.62 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.25 | 0.6 | -0.35 | 23Q1 | 30.9 | +2.35 | +8.23 | 3.67 | 0.1 | 0.09 | +0.01 | 1.54 | 2.01 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.21 | 0.09 | +0.12 | 22Q4 | 28.55 | +2.35 | +8.97 | 3.6 | 0.06 | 0.07 | -0.01 | 1.53 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 22Q3 | 26.2 | 0 | 0 | 1.47 | 0.05 | 0.04 | +0.01 | 1.54 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 22Q2 | 26.2 | -1.45 | -5.24 | 2.16 | 0.04 | 0.04 | 0 | 1.53 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 22Q1 | 27.65 | +0.25 | +0.91 | 2.15 | 0.06 | 0.06 | +0 | 1.53 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 21Q4 | 27.4 | -0.1 | -0.36 | 1.58 | 0.03 | 0.05 | -0.02 | 1.52 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 21Q3 | 27.5 | -1.85 | -6.3 | 4.78 | 0.21 | 0.14 | +0.07 | 1.54 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 21Q2 | 29.35 | -1.05 | -3.45 | 4.27 | 0.26 | 0.14 | +0.13 | 1.46 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.14 | +0.13 | 21Q1 | 30.4 | +2.75 | +9.95 | 3.69 | 0.04 | 0.1 | -0.05 | 1.31 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 20Q4 | 27.65 | -0.35 | -1.25 | 2.47 | 0.01 | 0.1 | -0.1 | 1.34 | 1.75 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.01 | 0.15 | -0.14 | 20Q3 | 28 | +3.1 | +12.45 | 4.72 | 0.02 | 0.03 | -0.01 | 1.43 | 1.87 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.07 | 0.03 | +0.04 | 20Q2 | 24.9 | +2.65 | +11.91 | 2.85 | 0.02 | 0.02 | 0 | 1.44 | 1.89 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.13 | 0.13 | 0 | 20Q1 | 22.25 | -2.05 | -8.44 | 2.44 | 0.01 | 0.21 | -0.19 | 1.44 | 1.89 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.21 | -0.2 | 19Q4 | 24.3 | -0.2 | -0.82 | 2.48 | 0.02 | 0.61 | -0.6 | 1.64 | 2.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.62 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 24.5 | -3.55 | -12.66 | 7.9 | 0.12 | 3.98 | -3.86 | 2.23 | 2.93 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.13 | 3.99 | -3.86 | 19Q2 | 28.05 | -2.2 | -7.27 | 4.18 | 0.33 | 0.03 | +0.3 | 6.1 | 8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.33 | 0.03 | +0.31 | 19Q1 | 30.25 | -0.35 | -1.14 | 3.04 | 0.11 | 0.02 | +0.09 | 5.8 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 18Q4 | 30.6 | -0.9 | -2.86 | 1.56 | 0.44 | 0 | +0.44 | 5.71 | 7.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.45 | 0.03 | +0.42 | 18Q3 | 31.5 | +0.95 | +3.11 | 3.36 | 1 | 0 | +1 | 5.27 | 6.91 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.04 | 0.01 | +1.03 | 18Q2 | 30.55 | -1.85 | -5.71 | 2.25 | 0.15 | 0.07 | +0.08 | 4.27 | 5.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.08 | +0.08 | 18Q1 | 32.4 | +1.7 | +5.54 | 2.66 | | | | 4.19 | 5.49 | | | | | | | | | | 17Q4 | 30.7 | -2.3 | -6.97 | 2.96 | 0.58 | 0.08 | +0.5 | 4.19 | 5.49 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.58 | 0.17 | +0.4 | 17Q3 | 33 | +0.6 | +1.85 | 6.07 | 1.21 | 0.75 | +0.46 | 3.69 | 4.84 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 1.32 | 0.85 | +0.47 | 17Q2 | 32.4 | +0.55 | +1.73 | 8.94 | 0.14 | 0.03 | +0.11 | 3.23 | 4.23 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 0.25 | 0.06 | +0.19 | 17Q1 | 31.85 | +3.4 | +11.95 | 3.83 | 0.01 | 0.01 | +0.01 | 3.11 | 4.08 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | +0.01 | 16Q4 | 28.45 | +2.4 | +9.21 | 4.6 | 0.04 | 0.06 | -0.02 | 3.1 | 4.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.06 | -0.02 | 16Q3 | 26.05 | +1.65 | +6.76 | 1.91 | 0.02 | 0.02 | 0 | 3.12 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16Q2 | 24.4 | -1.7 | -6.51 | 2.2 | 0.04 | 0.1 | -0.06 | 3.12 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 16Q1 | 26.1 | +2.3 | +9.66 | 1.9 | 0.1 | 0.04 | +0.06 | 3.18 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 15Q4 | 23.8 | +3.4 | +16.67 | 2.05 | 0.02 | 0.02 | 0 | 3.12 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15Q3 | 20.4 | -6.25 | -23.45 | 4 | 0.09 | 0.1 | 0 | 3.12 | 4.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.09 | 0.1 | -0.01 | 15Q2 | 26.65 | -1.35 | -4.82 | 4.87 | 0.05 | 0.06 | -0.02 | 3.12 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 28 | +0.7 | +2.56 | 7.59 | 0.06 | 0.06 | 0 | 3.14 | 4.12 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.07 | 0.07 | +0 | 14Q4 | 27.3 | -3.1 | -10.2 | 7.22 | 0.06 | 0.21 | -0.16 | 3.14 | 4.12 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 0.08 | 0.3 | -0.23 | 14Q3 | 30.4 | -4.2 | -12.14 | 19.2 | 0.14 | 0.19 | -0.05 | 3.3 | 4.33 | 0 | 2.03 | -2.03 | 0.07 | 0.02 | +0.05 | 0.21 | 2.24 | -2.03 | 14Q2 | 34.6 | +4.05 | +13.26 | 49.7 | 0.86 | 0.72 | +0.13 | 3.35 | 4.39 | 2.42 | 0.5 | +1.93 | 0.22 | 0.7 | -0.48 | 3.5 | 1.92 | +1.58 | 14Q1 | 30.55 | +1.9 | +6.63 | 25.5 | 0.34 | 0.16 | +0.18 | 3.22 | 4.27 | 0.27 | 0.17 | +0.1 | 0.68 | 1.02 | -0.34 | 1.29 | 1.35 | -0.06 | 13Q4 | 28.65 | +8.65 | +43.25 | 32.5 | 0.14 | 0.9 | -0.75 | 3.04 | 4.03 | 0 | 0.16 | -0.16 | 0.84 | 0.01 | +0.84 | 0.99 | 1.06 | -0.08 | 13Q3 | 20 | -0.35 | -1.72 | 10.7 | 3.8 | 4.76 | -0.95 | 3.79 | 5.03 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 3.8 | 4.79 | -0.99 | 13Q2 | 20.35 | +0.2 | +0.99 | 9.72 | 0 | 0.13 | -0.13 | 4.74 | 6.3 | 0.05 | 0.03 | +0.02 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 13Q1 | 20.15 | +0.8 | +4.13 | 23.3 | 0.28 | 0 | +0.28 | 0.35 | 0.6 | 0 | 0 | 0 | 0.37 | 0.39 | -0.02 | 0.65 | 0.39 | +0.26 | 12Q4 | 19.35 | +1.4 | +7.8 | 9.15 | 0.01 | 0.01 | 0 | 2.67 | 4.61 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 12Q3 | 17.95 | +0.55 | +3.16 | 6.52 | 0 | 0 | +0 | 2.68 | 4.61 | 0.16 | 0 | +0.16 | 0 | 0 | 0 | 0.17 | 0 | +0.16 | 12Q2 | 17.4 | +0.7 | +4.19 | 2.92 | 0 | 0 | 0 | 2.55 | 4.76 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12Q1 | 16.7 | +3 | +21.9 | 4.55 | | | | 2.55 | 4.76 | | | | | | | | | | 11Q4 | 13.7 | +0.45 | +3.4 | 3.62 | | | | 2.55 | 4.76 | | | | | | | | | | 11Q3 | 13.25 | -0.85 | -6.03 | 2.37 | | | | 2.55 | 4.76 | | | | | | | | | | 11Q2 | 14.1 | -1 | -6.62 | 4.09 | | | | 2.5 | 4.76 | | | | | | | | | | 11Q1 | 15.1 | +0.15 | +1 | 5 | | | | 2.5 | 4.76 | | | | | | | | | | 10Q4 | 14.95 | -2.8 | -15.77 | 4.97 | 0.01 | 0.01 | 0 | 2.5 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 17.75 | +2.85 | +19.13 | 19.7 | 0.03 | 0 | +0.03 | 2.5 | 4.76 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.08 | 0.05 | +0.03 | 10Q2 | 14.9 | +0.2 | +1.36 | 5.86 | | | | 2.47 | 4.71 | | | | | | | | | | 10Q1 | 14.7 | +0.4 | +2.8 | 2.37 | | | | 2.47 | 4.71 | | | | | | | | | | 09Q4 | 14.3 | +0.65 | +4.76 | 2.13 | | | | 2.47 | 4.71 | | | | | | | | | | 09Q3 | 13.65 | -2 | -12.78 | 2.42 | | | | 2.47 | 4.71 | | | | | | | | | | 09Q2 | 15.65 | +5.05 | +47.64 | 8.83 | | | | 2.35 | 4.71 | | | | | | | | | | 09Q1 | 10.6 | +0.89 | +9.17 | 0.94 | | | | 2.35 | 4.71 | | | | | | | | | | 08Q4 | 9.71 | -1.79 | -15.57 | 0.78 | | | | 2.35 | 4.71 | | | | | | | | | | 08Q3 | 11.5 | -4 | -25.81 | 1.09 | | | | 2.35 | 4.71 | | | | | | | | | | 08Q2 | 15.5 | -1.3 | -7.74 | 1.51 | | | | 2.16 | 4.71 | | | | | | | | | | 08Q1 | 16.8 | +0.3 | +1.82 | 1.29 | | | | 2.16 | 4.71 | | | | | | | | | | 07Q4 | 16.5 | -1.8 | -9.84 | 2.81 | | | | 2.16 | 4.71 | | | | | | | | | | 07Q3 | 18.3 | -3.9 | -17.57 | 6.91 | | | | 2.16 | 4.71 | | | | | | | | | | 07Q2 | 22.2 | 0 | 0 | 37.1 | 0 | 0 | 0 | 2.06 | 4.77 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 07Q1 | 22.2 | +1.4 | +6.73 | 1.83 | 0 | 0 | 0 | 2.06 | 4.78 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 06Q4 | 20.8 | +0.3 | +1.46 | 2.08 | | | | 2.06 | 4.78 | | | | | | | | | | 06Q3 | 20.5 | -2.25 | -9.89 | 3.77 | 0.03 | 0.03 | 0 | 2.06 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 06Q2 | 22.75 | +3.45 | +17.88 | 17 | 0 | 0 | 0 | 1.96 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 19.3 | +0.8 | +4.32 | 1.23 | | | | 1.96 | 4.86 | | | | | | | | | | 05Q4 | 18.5 | +1.7 | +10.12 | 1.17 | 0 | 0 | 0 | 1.96 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 16.8 | -0.8 | -4.55 | 1.34 | 0 | 0.02 | -0.02 | 1.96 | 4.86 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 0.31 | -0.31 | 05Q2 | 17.6 | -1.8 | -9.28 | 1.59 | 0 | 0 | 0 | 1.92 | 4.91 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | 05Q1 | 19.4 | +1.2 | +6.59 | 2.12 | 0 | 0 | 0 | 1.92 | 4.91 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 04Q4 | 18.2 | -1 | -5.21 | 2.11 | 0 | 0 | 0 | 1.92 | 4.91 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 04Q3 | 19.2 | -3.4 | -15.04 | 1.99 | 0.02 | 0 | +0.02 | 1.92 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 04Q2 | 22.6 | -8.7 | -27.8 | 11.1 | | | | | | | | | | | | | | | 04Q1 | 31.3 | +0.2 | +0.64 | 37.6 | | | | | | | | | | | | | | | 03Q4 | 31.1 | +8.8 | +39.46 | 66.2 | | | | | | | | | | | | | | | 03Q3 | 22.3 | +6.2 | +38.51 | 5.2 | | | | | | | | | | | | | | | 03Q2 | 16.1 | -0.4 | -2.42 | 1.26 | | | | | | | | | | | | | | | 03Q1 | 16.5 | +2.3 | +16.2 | 2.17 | | | | | | | | | | | | | | | 02Q4 | 14.2 | +1.9 | +15.45 | 7.1 | | | | | | | | | | | | | | | 02Q3 | 12.3 | -0.9 | -6.82 | 1.23 | | | | | | | | | | | | | | | 02Q2 | 13.2 | -0.05 | -0.38 | 3.86 | | | | | | | | | | | | | | | 02Q1 | 13.25 | -0.75 | -5.36 | 1.58 | | | | | | | | | | | | | | | 01Q4 | 14 | +1.7 | +13.82 | 6.46 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 12.3 | -4.6 | -27.22 | 1.94 | | | | | | | | | | | | | | | 01Q2 | 16.9 | -1.9 | -10.11 | 2.64 | | | | | | | | | | | | | | | 01Q1 | 18.8 | +5.8 | +44.62 | 8.98 | | | | | | | | | | | | | | | 00Q4 | 13 | -1.65 | -11.26 | 2.7 | | | | | | | | | | | | | | | 00Q3 | 14.65 | -2.15 | -12.8 | 0.01 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|