| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 63 | -2.7 | -4.29% | 8.73% | 61.8 | 65.3 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 480 | 2,955萬 | 668 | 0.7張/筆 | 61.61元 | 4.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,200 | 7,602萬 | 1,385 | 0.9張/筆 | 63.37元 | +1 (+1.61%) | 連漲連跌: 連3漲→跌 ( -2.7元 / -4.29%) 財報評分: 最新38分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 56 | +17 | 連2賣→買 | 1,439 | 2.24% | 1,852 | 1,893 | -41 | 0.06% | 金額(元) | 450萬 | 345萬 | +105萬 | - | - | 1.04億 | 1.06億 | -242萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 137 | 137 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 673萬 | 672萬 | +9,601 | - | 總計 | 張數 | 73 | 56 | +17 | 連2賣→買 | - | - | 1,989 | 2,030 | -41 | 0.06% | 金額(元) | 450萬 | 345萬 | +105萬 | - | - | 1.11億 | 1.13億 | -241萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 56 | +17 | 連2賣→買 | - | - | 1,852 | 1,893 | -41 | 0.06% | 金額(元) | 450萬 | 345萬 | +105萬 | - | - | 1.04億 | 1.06億 | -242萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 56 | +17 | 連2賣→買 | 1,439 | 2.24% | 1,852 | 1,893 | -41 | 0.06% | 金額(元) | 450萬 | 345萬 | +105萬 | - | - | 1.04億 | 1.06億 | -242萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 137 | 137 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 673萬 | 672萬 | +9,601 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 137 | 137 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 673萬 | 672萬 | +9,601 | - | 總計 | 張數 | 73 | 56 | +17 | 連2賣→買 | - | - | 1,989 | 2,030 | -41 | 0.06% | 金額(元) | 450萬 | 345萬 | +105萬 | - | - | 1.11億 | 1.13億 | -241萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.94 (303) | 63.97 (697) | 62.99 (841) | 61.49 (1,023) | 57.18 (1,739) | 56.06 (1,857) | 52.18 (2,823) | 53.54 (8,300) | 51.43 (9,863) | 49.49 (1.07萬) | 43.9 (1.48萬) | 39.18 (1.91萬) | 56.09 (1,852) | 每股賣出均價 (累計賣張) | 63.04 (304) | 64.05 (730) | 63.11 (848) | 61.71 (1,024) | 57.6 (1,744) | 56.14 (1,895) | 52.44 (2,781) | 53.76 (8,145) | 51.65 (9,677) | 50.41 (1.02萬) | 45.02 (1.35萬) | 39.21 (1.84萬) | 56.16 (1,893) | 買賣超張數 (佔發行量) | -1 (0%) | -33 (0.05%) | -7 (0.01%) | -1 (0%) | -5 (0.01%) | -38 (0.06%) | +42 (0.07%) | +155 (0.24%) | +186 (0.29%) | +475 (0.74%) | +1,299 (2.03%) | +677 (1.06%) | -41 (0.06%) | 買賣超金額 (佔成交額) | -9.33萬 (0.09%) | -217萬 (0.8%) | -54.2萬 (0.16%) | -28.8萬 (0.06%) | -102萬 (0.13%) | -229萬 (0.28%) | +146萬 (0.14%) | +647萬 (0.18%) | +749萬 (0.17%) | +1,408萬 (0.24%) | +4,188萬 (0.51%) | +2,587萬 (0.17%) | -242萬 (0.3%) | 目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.07 (1,525) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.81 (1,525) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +650萬 (0.04%) | 0 (0%) | 目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 64.76 (3.69) | 64.28 (4.13) | 61.26 (7.2) | 49.87 (126) | 49.03 (137) | 48.34 (155) | 48.91 (414) | 48.91 (414) | 48.91 (414) | 38.59 (651) | 26.99 (2,743) | 49.03 (137) | 每股賣出均價 (累計賣張) | 63.37 (0.71) | 64.51 (3.96) | 64.49 (3.97) | 60.92 (7.81) | 49.79 (127) | 49 (137) | 48.36 (155) | 50.35 (414) | 50.35 (414) | 50.35 (414) | 39.35 (651) | 25.84 (2,723) | 49.01 (137) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.27 (0%) | +0.16 (0%) | -0.61 (0%) | -0.65 (0%) | +0.02 (0%) | +0.1 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.04 (0%) | +20.3 (0.03%) | +0.14 (0%) | 買賣超金額 (佔成交額) | -4.5萬 (0.04%) | -1.64萬 (0.01%) | +9,515 (0%) | -3.47萬 (0.01%) | -2.18萬 (0%) | +4,288 (0%) | +2,087 (0%) | -58.6萬 (0.02%) | -58.6萬 (0.01%) | -58.6萬 (0.01%) | -49.1萬 (0.01%) | +368萬 (0.02%) | +9,601 (0%) | 目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.94 (303) | 63.98 (701) | 63 (845) | 61.49 (1,030) | 56.68 (1,865) | 55.57 (1,994) | 51.98 (2,978) | 53.32 (8,714) | 51.33 (1.03萬) | 49.47 (1.11萬) | 43.67 (1.54萬) | 36.7 (2.34萬) | 55.61 (1,989) | 每股賣出均價 (累計賣張) | 63.05 (305) | 64.05 (734) | 63.12 (852) | 61.71 (1,032) | 57.07 (1,871) | 55.66 (2,032) | 52.22 (2,936) | 53.6 (8,559) | 51.59 (1.01萬) | 50.41 (1.06萬) | 44.76 (1.41萬) | 36.24 (2.27萬) | 55.67 (2,030) | 買賣超張數 (佔發行量) | -1.71 (0%) | -33.3 (0.05%) | -6.84 (0.01%) | -1.61 (0%) | -5.65 (0.01%) | -38 (0.06%) | +42.1 (0.07%) | +155 (0.24%) | +186 (0.29%) | +475 (0.74%) | +1,299 (2.03%) | +697 (1.09%) | -40.9 (0.06%) | 買賣超金額 (佔成交額) | -13.8萬 (0.13%) | -218萬 (0.81%) | -53.3萬 (0.16%) | -32.3萬 (0.07%) | -104萬 (0.14%) | -229萬 (0.28%) | +146萬 (0.14%) | +588萬 (0.16%) | +691萬 (0.16%) | +1,350萬 (0.23%) | +4,139萬 (0.5%) | +3,604萬 (0.24%) | -241萬 (0.29%) |
目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.94 (303) | 63.97 (697) | 62.99 (841) | 61.49 (1,023) | 57.18 (1,739) | 56.06 (1,857) | 52.18 (2,823) | 53.54 (8,300) | 51.43 (9,863) | 49.49 (1.07萬) | 43.9 (1.48萬) | 43.85 (1.48萬) | 56.09 (1,852) | 每股賣出均價 (累計賣張) | 63.04 (304) | 64.05 (730) | 63.11 (848) | 61.71 (1,024) | 57.6 (1,744) | 56.14 (1,895) | 52.44 (2,781) | 53.76 (8,145) | 51.65 (9,677) | 50.41 (1.02萬) | 45.02 (1.35萬) | 44.94 (1.35萬) | 56.16 (1,893) | 買賣超張數 (佔發行量) | -1 (0%) | -33 (0.05%) | -7 (0.01%) | -1 (0%) | -5 (0.01%) | -38 (0.06%) | +42 (0.07%) | +155 (0.24%) | +186 (0.29%) | +475 (0.74%) | +1,299 (2.03%) | +1,283 (2.01%) | -41 (0.06%) | 買賣超金額 (佔成交額) | -9.33萬 (0.09%) | -217萬 (0.8%) | -54.2萬 (0.16%) | -28.8萬 (0.06%) | -102萬 (0.13%) | -229萬 (0.28%) | +146萬 (0.14%) | +647萬 (0.18%) | +749萬 (0.17%) | +1,408萬 (0.24%) | +4,188萬 (0.51%) | +4,163萬 (0.28%) | -242萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.94 (303) | 63.97 (697) | 62.99 (841) | 61.49 (1,023) | 57.18 (1,739) | 56.06 (1,857) | 52.18 (2,823) | 53.54 (8,300) | 51.43 (9,863) | 49.49 (1.07萬) | 43.9 (1.48萬) | 39.18 (1.91萬) | 56.09 (1,852) | 每股賣出均價 (累計賣張) | 63.04 (304) | 64.05 (730) | 63.11 (848) | 61.71 (1,024) | 57.6 (1,744) | 56.14 (1,895) | 52.44 (2,781) | 53.76 (8,145) | 51.65 (9,677) | 50.41 (1.02萬) | 45.02 (1.35萬) | 39.21 (1.84萬) | 56.16 (1,893) | 買賣超張數 (佔發行量) | -1 (0%) | -33 (0.05%) | -7 (0.01%) | -1 (0%) | -5 (0.01%) | -38 (0.06%) | +42 (0.07%) | +155 (0.24%) | +186 (0.29%) | +475 (0.74%) | +1,299 (2.03%) | +677 (1.06%) | -41 (0.06%) | 買賣超金額 (佔成交額) | -9.33萬 (0.09%) | -217萬 (0.8%) | -54.2萬 (0.16%) | -28.8萬 (0.06%) | -102萬 (0.13%) | -229萬 (0.28%) | +146萬 (0.14%) | +647萬 (0.18%) | +749萬 (0.17%) | +1,408萬 (0.24%) | +4,188萬 (0.51%) | +2,587萬 (0.17%) | -242萬 (0.3%) | 目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.07 (1,525) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.81 (1,525) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +650萬 (0.04%) | 0 (0%) | 目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.02 (191) | 48.02 (191) | 48.02 (191) | 32.81 (428) | 24.94 (2,500) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.16 (191) | 51.16 (191) | 51.16 (191) | 33.98 (428) | 23.72 (2,500) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.21 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60萬 (0.02%) | -60萬 (0.01%) | -60萬 (0.01%) | -50.5萬 (0.01%) | +306萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 64.76 (3.69) | 64.28 (4.13) | 61.26 (7.2) | 49.87 (126) | 49.03 (137) | 48.34 (155) | 49.67 (223) | 49.67 (223) | 49.67 (223) | 49.67 (223) | 49.67 (223) | 49.03 (137) | 每股賣出均價 (累計賣張) | 63.37 (0.71) | 64.51 (3.96) | 64.49 (3.97) | 60.92 (7.81) | 49.79 (127) | 49 (137) | 48.36 (155) | 49.66 (223) | 49.66 (223) | 49.66 (223) | 49.66 (223) | 49.66 (223) | 49.01 (137) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.27 (0%) | +0.16 (0%) | -0.61 (0%) | -0.65 (0%) | +0.02 (0%) | +0.1 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.14 (0%) | 買賣超金額 (佔成交額) | -4.5萬 (0.04%) | -1.64萬 (0.01%) | +9,515 (0%) | -3.47萬 (0.01%) | -2.18萬 (0%) | +4,288 (0%) | +2,087 (0%) | +1.4萬 (0%) | +1.4萬 (0%) | +1.4萬 (0%) | +1.4萬 (0%) | +1.4萬 (0%) | +9,601 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.76 (3.69) | 64.28 (4.13) | 61.26 (7.2) | 49.87 (126) | 49.03 (137) | 48.34 (155) | 48.91 (414) | 48.91 (414) | 48.91 (414) | 38.59 (651) | 26.99 (2,743) | 49.03 (137) | 每股賣出均價 (累計賣張) | 63.37 (0.71) | 64.51 (3.96) | 64.49 (3.97) | 60.92 (7.81) | 49.79 (127) | 49 (137) | 48.36 (155) | 50.35 (414) | 50.35 (414) | 50.35 (414) | 39.35 (651) | 25.84 (2,723) | 49.01 (137) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.27 (0%) | +0.16 (0%) | -0.61 (0%) | -0.65 (0%) | +0.02 (0%) | +0.1 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.04 (0%) | +20.3 (0.03%) | +0.14 (0%) | 買賣超金額 (佔成交額) | -4.5萬 (0.04%) | -1.64萬 (0.01%) | +9,515 (0%) | -3.47萬 (0.01%) | -2.18萬 (0%) | +4,288 (0%) | +2,087 (0%) | -58.6萬 (0.02%) | -58.6萬 (0.01%) | -58.6萬 (0.01%) | -49.1萬 (0.01%) | +368萬 (0.02%) | +9,601 (0%) | 目前股價 60.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.94 (303) | 63.98 (701) | 63 (845) | 61.49 (1,030) | 56.68 (1,865) | 55.57 (1,994) | 51.98 (2,978) | 53.32 (8,714) | 51.33 (1.03萬) | 49.47 (1.11萬) | 43.67 (1.54萬) | 36.7 (2.34萬) | 55.61 (1,989) | 每股賣出均價 (累計賣張) | 63.05 (305) | 64.05 (734) | 63.12 (852) | 61.71 (1,032) | 57.07 (1,871) | 55.66 (2,032) | 52.22 (2,936) | 53.6 (8,559) | 51.59 (1.01萬) | 50.41 (1.06萬) | 44.76 (1.41萬) | 36.24 (2.27萬) | 55.67 (2,030) | 買賣超張數 (佔發行量) | -1.71 (0%) | -33.3 (0.05%) | -6.84 (0.01%) | -1.61 (0%) | -5.65 (0.01%) | -38 (0.06%) | +42.1 (0.07%) | +155 (0.24%) | +186 (0.29%) | +475 (0.74%) | +1,299 (2.03%) | +697 (1.09%) | -40.9 (0.06%) | 買賣超金額 (佔成交額) | -13.8萬 (0.13%) | -218萬 (0.81%) | -53.3萬 (0.16%) | -32.3萬 (0.07%) | -104萬 (0.14%) | -229萬 (0.28%) | +146萬 (0.14%) | +588萬 (0.16%) | +691萬 (0.16%) | +1,350萬 (0.23%) | +4,139萬 (0.5%) | +3,604萬 (0.24%) | -241萬 (0.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 60.3 | -2.7 | -4.29 | 480 | 73 | 56 | +17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 56 | +17 | '24/03/27 | 63 | +1 | +1.61 | 1,200 | 230 | 248 | -18 | 1,439 | 2.24 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 230 | 249 | -18.7 | '24/03/26 | 62 | +0.6 | +0.98 | 2,524 | 394 | 426 | -32 | 1,457 | 2.27 | 0 | 0 | 0 | 3.69 | 3.25 | +0.44 | 398 | 429 | -31.6 | '24/03/25 | 61.4 | +5.5 | +9.84 | 537 | 67 | 30 | +37 | 1,489 | 2.32 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 67.4 | 30 | +37.4 | '24/03/22 | 55.9 | -1.9 | -3.29 | 663 | 77 | 88 | -11 | 1,452 | 2.26 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 77 | 88 | -11 | '24/03/21 | 57.8 | +5 | +9.47 | 1,591 | 102 | 124 | -22 | 1,456 | 2.27 | 0 | 0 | 0 | 3 | 3.79 | -0.79 | 105 | 128 | -22.8 | '24/03/20 | 52.8 | +4.8 | +10 | 191 | 47 | 3 | +44 | 1,473 | 2.3 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 47.1 | 3.02 | +44 | '24/03/19 | 48 | -1.05 | -2.14 | 66.6 | 8 | 17 | -9 | 1,457 | 2.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 17 | -9.02 | '24/03/18 | 49.05 | -0.55 | -1.11 | 33.9 | 3 | 6 | -3 | 1,471 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/15 | 49.6 | +1 | +2.06 | 113 | 22 | 26 | -4 | 1,473 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '24/03/14 | 48.6 | -2.2 | -4.33 | 194 | 37 | 9 | +28 | 1,502 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '24/03/13 | 50.8 | -5.6 | -9.93 | 714 | 76 | 105 | -29 | 1,476 | 2.3 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 77 | 106 | -28.9 | '24/03/12 | 56.4 | +1.9 | +3.49 | 1,283 | 117 | 162 | -45 | 1,503 | 2.34 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 118 | 163 | -44.8 | '24/03/11 | 54.5 | +4.8 | +9.66 | 1,850 | 227 | 253 | -26 | 1,546 | 2.41 | 0 | 0 | 0 | 34 | 34 | -0.04 | 261 | 287 | -26 | '24/03/08 | 49.7 | +4.5 | +9.96 | 896 | 121 | 48 | +73 | 1,570 | 2.45 | 0 | 0 | 0 | 40.1 | 40 | +0.07 | 161 | 88 | +73.1 | '24/03/07 | 45.2 | -0.1 | -0.22 | 117 | 8 | 15 | -7 | 1,496 | 2.33 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 8.01 | 15.1 | -7.08 | '24/03/06 | 45.3 | -1.6 | -3.41 | 629 | 80 | 102 | -22 | 1,503 | 2.34 | 0 | 0 | 0 | 1.01 | 43 | -42 | 81 | 145 | -64 | '24/03/05 | 46.9 | +4.25 | +9.96 | 290 | 32 | 15 | +17 | 1,539 | 2.4 | 0 | 0 | 0 | 42 | 0 | +42 | 74 | 15 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 42.65 | +3.85 | +9.92 | 177 | 7 | 7 | 0 | 1,522 | 2.37 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 7 | 7.13 | -0.13 | '24/03/01 | 38.8 | -0.2 | -0.51 | 41.3 | 11 | 1 | +10 | 1,522 | 2.37 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 1.11 | +9.89 | '24/02/29 | 39 | -0.4 | -1.02 | 34.2 | 0 | 3 | -3 | 1,512 | 2.36 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 3.08 | -3.08 | '24/02/27 | 39.4 | 0 | 0 | 32.1 | 0 | 14 | -14 | 1,515 | 2.36 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 14 | -14 | '24/02/26 | 39.4 | -0.4 | -1.01 | 40.6 | 1 | 2 | -1 | 1,529 | 2.38 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2 | 2.25 | -0.25 | '24/02/23 | 39.8 | +1.1 | +2.84 | 78.6 | 3 | 4 | -1 | 1,530 | 2.39 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 4.09 | -1.09 | '24/02/22 | 38.7 | +0.2 | +0.52 | 4.08 | 0 | 2 | -2 | 1,531 | 2.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 2.04 | -2.04 | '24/02/21 | 38.5 | 0 | 0 | 19.1 | 0 | 0 | 0 | 1,533 | 2.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/02/20 | 38.5 | -0.3 | -0.77 | 34.5 | 0 | 5 | -5 | 1,533 | 2.39 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 5.41 | -5.41 | '24/02/19 | 38.8 | -0.4 | -1.02 | 28.5 | 6 | 3 | +3 | 1,538 | 2.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 6 | 3.17 | +2.83 | '24/02/16 | 39.2 | 0 | 0 | 28.6 | 1 | 1 | 0 | 1,535 | 2.39 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 2 | 1.14 | +0.86 | '24/02/15 | 39.2 | -0.35 | -0.88 | 18.1 | 2 | 0 | +2 | 1,535 | 2.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | '24/02/05 | 39.55 | -0.15 | -0.38 | 36.6 | 0 | 3 | -3 | 1,533 | 2.39 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 3.32 | -3.32 | '24/02/02 | 39.7 | -0.1 | -0.25 | 39.1 | 2 | 2 | +0 | 1,536 | 2.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 2.01 | -0.01 | '24/02/01 | 39.8 | -0.15 | -0.38 | 36.2 | 2 | 12 | -10 | 1,535 | 2.39 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 12 | -10 | '24/01/31 | 39.95 | +0.35 | +0.88 | 86.1 | 9 | 17 | -8 | 1,545 | 2.41 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 9 | 17.1 | -8.06 | '24/01/30 | 39.6 | +1.7 | +4.49 | 76.6 | 4 | 4 | 0 | 1,597 | 2.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 4.01 | -0.01 | '24/01/29 | 37.9 | +1.2 | +3.27 | 71.1 | 2 | 1 | +1 | 1,597 | 2.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 1.01 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 36.7 | -0.3 | -0.81 | 39.1 | 3 | 3 | 0 | 1,596 | 2.49 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 3.08 | -0.08 | '24/01/25 | 37 | -0.1 | -0.27 | 56.1 | 2 | 1 | +1 | 1,596 | 2.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.02 | +0.98 | '24/01/24 | 37.1 | -0.3 | -0.8 | 17.1 | 1 | 3 | -2 | 1,595 | 2.49 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 3.11 | -2.11 | '24/01/23 | 37.4 | +0.05 | +0.13 | 22 | 0 | 5 | -5 | 1,597 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/22 | 37.35 | +0.55 | +1.49 | 85.2 | 9 | 0 | +9 | 1,602 | 2.5 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 9 | 0.12 | +8.88 | '24/01/19 | 36.8 | -1.8 | -4.66 | 119 | 7 | 30 | -23 | 1,593 | 2.48 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 8 | 30.3 | -22.3 | '24/01/18 | 38.6 | -0.65 | -1.66 | 39 | 4 | 3 | +1 | 1,616 | 2.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 3.01 | +0.99 | '24/01/17 | 39.25 | -0.7 | -1.75 | 15.6 | 2 | 3 | -1 | 1,615 | 2.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 3.01 | -1.01 | '24/01/16 | 39.95 | -0.4 | -0.99 | 13.8 | 1 | 0 | +1 | 1,616 | 2.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | '24/01/15 | 40.35 | -0.15 | -0.37 | 12.7 | 0 | 1 | -1 | 1,615 | 2.52 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0 | 1.6 | -1.6 | '24/01/12 | 40.5 | +0.55 | +1.38 | 12.3 | 3 | 1 | +2 | 1,616 | 2.52 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 4 | 1.18 | +2.82 | '24/01/11 | 39.95 | 0 | 0 | 9.31 | 3 | 2 | +1 | 1,614 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/10 | 39.95 | +0.75 | +1.91 | 27 | 9 | 3 | +6 | 1,613 | 2.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 3.01 | +5.99 | '24/01/09 | 39.2 | -2.3 | -5.54 | 132 | 21 | 7 | +14 | 1,607 | 2.51 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 28 | 14 | +14 | '24/01/08 | 41.5 | 0 | 0 | 0.02 | 0 | 0 | 0 | 1,593 | 2.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/01/05 | 41.5 | 0 | 0 | 32 | 12 | 2 | +10 | 1,593 | 2.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 2.01 | +9.99 | '24/01/04 | 41.5 | 0 | 0 | 8.01 | 1 | 5 | -4 | 1,583 | 2.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 5.01 | -4.01 | '24/01/03 | 41.5 | -0.9 | -2.12 | 9.2 | 2 | 5 | -3 | 1,587 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.4 | +0.2 | +0.47 | 13 | 1 | 5 | -4 | 1,590 | 2.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 5.01 | -4.01 | '23/12/29 | 42.2 | -1.05 | -2.43 | 14.7 | 5 | 2 | +3 | 1,594 | 2.49 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 5 | 2.12 | +2.88 | '23/12/28 | 43.25 | +0.95 | +2.25 | 63.1 | 2 | 21 | -19 | 1,602 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/12/27 | 42.3 | +0.65 | +1.56 | 27 | 6 | 2 | +4 | 1,621 | 2.53 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 2.02 | +3.98 | '23/12/26 | 41.65 | +0.65 | +1.59 | 12 | 6 | 0 | +6 | 1,617 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/25 | 41 | -1 | -2.38 | 59.1 | 3 | 4 | -1 | 1,611 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/22 | 42 | +0.25 | +0.6 | 27.1 | 3 | 3 | 0 | 1,609 | 2.51 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 3.04 | 3 | +0.04 | '23/12/21 | 41.75 | -1.3 | -3.02 | 109 | 5 | 6 | -1 | 1,609 | 2.51 | 0 | 0 | 0 | 11 | 11 | 0 | 16 | 17 | -1 | '23/12/20 | 43.05 | +0.25 | +0.58 | 38.7 | 2 | 4 | -2 | 1,606 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/19 | 42.8 | -2.4 | -5.31 | 90.3 | 5 | 9 | -4 | 1,605 | 2.5 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 6 | 9.94 | -3.94 | '23/12/18 | 45.2 | -1.1 | -2.38 | 32.4 | 0 | 16 | -16 | 1,609 | 2.51 | 0 | 0 | 0 | 0.14 | 0.01 | +0.13 | 0.14 | 16 | -15.9 | '23/12/15 | 46.3 | -0.65 | -1.38 | 28.4 | 0 | 15 | -15 | 1,625 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/14 | 46.95 | +0.25 | +0.54 | 57.2 | 10 | 0 | +10 | 1,640 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/13 | 46.7 | -0.15 | -0.32 | 46.7 | 2 | 14 | -12 | 1,630 | 2.54 | 0 | 0 | 0 | 0.07 | 1 | -0.93 | 2.07 | 15 | -12.9 | '23/12/12 | 46.85 | -0.65 | -1.37 | 52.1 | 2 | 12 | -10 | 1,642 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/11 | 47.5 | -1 | -2.06 | 103 | 8 | 4 | +4 | 1,652 | 2.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 4.01 | +3.99 | '23/12/08 | 48.5 | +0.05 | +0.1 | 98.5 | 1 | 31 | -30 | 1,648 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/12/07 | 48.45 | +1.95 | +4.19 | 198 | 35 | 26 | +9 | 1,678 | 2.62 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 35 | 26 | +9.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 46.5 | +0.25 | +0.54 | 39 | 0 | 7 | -7 | 1,669 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/05 | 46.25 | -0.2 | -0.43 | 37 | 3 | 8 | -5 | 1,676 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/04 | 46.45 | -0.5 | -1.06 | 51 | 5 | 5 | 0 | 1,681 | 2.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 5.01 | -0.01 | '23/12/01 | 46.95 | +0.25 | +0.54 | 52.4 | 2 | 8 | -6 | 1,681 | 2.62 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 2.3 | 8 | -5.7 | '23/11/30 | 46.7 | +0.25 | +0.54 | 51.1 | 4 | 2 | +2 | 1,690 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/29 | 46.45 | +0.35 | +0.76 | 27.4 | 3 | 9 | -6 | 1,688 | 2.63 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 3.1 | 9.1 | -6 | '23/11/28 | 46.1 | +0.6 | +1.32 | 57.1 | 29 | 1 | +28 | 1,694 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/11/27 | 45.5 | 0 | 0 | 19 | 2 | 1 | +1 | 1,666 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 1.01 | +0.99 | '23/11/24 | 45.5 | +0.15 | +0.33 | 42 | 16 | 1 | +15 | 1,666 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 1.01 | +15 | '23/11/23 | 45.35 | -0.85 | -1.84 | 177 | 39 | 6 | +33 | 1,661 | 2.59 | 0 | 0 | 0 | 1.11 | 0.42 | +0.69 | 40.1 | 6.42 | +33.7 | '23/11/22 | 46.2 | -0.1 | -0.22 | 115 | 26 | 9 | +17 | 1,623 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/11/21 | 46.3 | -1.35 | -2.83 | 187 | 21 | 38 | -17 | 1,601 | 2.5 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 21.5 | 39 | -17.5 | '23/11/20 | 47.65 | -0.4 | -0.83 | 50.1 | 8 | 11 | -3 | 1,617 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/11/17 | 48.05 | +0.55 | +1.16 | 126 | 36 | 1 | +35 | 1,620 | 2.53 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 36 | 1.09 | +34.9 | '23/11/16 | 47.5 | +0.55 | +1.17 | 215 | 26 | 27 | -1 | 1,585 | 2.47 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 26 | 27 | -1.01 | '23/11/15 | 46.95 | +1.35 | +2.96 | 327 | 104 | 30 | +74 | 1,587 | 2.47 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 105 | 31 | +73.9 | '23/11/14 | 45.6 | +0.6 | +1.33 | 373 | 75 | 11 | +64 | 1,513 | 2.36 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 75 | 11.1 | +63.9 | '23/11/13 | 45 | +1.35 | +3.09 | 85 | 15 | 13 | +2 | 1,449 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 43.65 | -0.05 | -0.11 | 142 | 11 | 15 | -4 | 1,447 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/11/09 | 43.7 | -0.85 | -1.91 | 140 | 8 | 25 | -17 | 1,451 | 2.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 25 | -17 | '23/11/08 | 44.55 | +0.45 | +1.02 | 75.5 | 10 | 6 | +4 | 1,468 | 2.29 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 10.1 | 6 | +4.09 | '23/11/07 | 44.1 | +0.55 | +1.26 | 55.8 | 13 | 4 | +9 | 1,464 | 2.28 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 13.6 | 4 | +9.61 | '23/11/06 | 43.55 | -0.75 | -1.69 | 260 | 15 | 76 | -61 | 1,455 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 76 | -61 | '23/11/03 | 44.3 | +1.8 | +4.24 | 264 | 74 | 44 | +30 | 1,516 | 2.36 | 0 | 0 | 0 | 0.45 | 1 | -0.55 | 74.4 | 45 | +29.4 | '23/11/02 | 42.5 | +1.25 | +3.03 | 63.2 | 19 | 3 | +16 | 1,486 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/11/01 | 41.25 | +0.55 | +1.35 | 29 | 8 | 8 | 0 | 1,470 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/10/31 | 40.7 | -1.8 | -4.24 | 81.5 | 8 | 21 | -13 | 1,470 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/10/30 | 42.5 | +1.05 | +2.53 | 152 | 25 | 31 | -6 | 1,477 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/10/27 | 41.45 | +0.35 | +0.85 | 135 | 18 | 46 | -28 | 1,483 | 2.31 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 46 | -28 | '23/10/26 | 41.1 | +0.3 | +0.74 | 19 | 2 | 7 | -5 | 1,511 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/25 | 40.8 | -0.1 | -0.24 | 133 | 37 | 7 | +30 | 1,517 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/10/24 | 40.9 | +0.5 | +1.24 | 128 | 40 | 7 | +33 | 1,487 | 2.32 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 40 | 7.09 | +32.9 | '23/10/23 | 40.4 | -0.2 | -0.49 | 42 | 5 | 2 | +3 | 1,454 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/20 | 40.6 | +0.35 | +0.87 | 98 | 12 | 15 | -3 | 1,451 | 2.26 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 12 | 15.1 | -3.08 | '23/10/19 | 40.25 | +0.65 | +1.64 | 72 | 9 | 7 | +2 | 1,454 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 9.01 | 7 | +2 | '23/10/18 | 39.6 | -0.35 | -0.88 | 29.2 | 5 | 8 | -3 | 1,452 | 2.26 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 6 | 8.21 | -2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 39.95 | -0.15 | -0.37 | 32 | 3 | 14 | -11 | 1,455 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/16 | 40.1 | -1.05 | -2.55 | 62.3 | 13 | 11 | +2 | 1,466 | 2.29 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 13 | 11 | +2.03 | '23/10/13 | 41.15 | -2.25 | -5.18 | 114 | 8 | 8 | 0 | 1,466 | 2.29 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 8.06 | -0.06 | '23/10/12 | 43.4 | +2.05 | +4.96 | 145 | 40 | 17 | +23 | 1,466 | 2.29 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 40 | 17.1 | +22.9 | '23/10/11 | 41.35 | -2.65 | -6.02 | 95.6 | 5 | 26 | -21 | 1,443 | 2.25 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 26 | -21 | '23/10/06 | 44 | -0.1 | -0.23 | 38.5 | 4 | 5 | -1 | 1,462 | 2.28 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 5 | -0.99 | '23/10/05 | 44.1 | -0.6 | -1.34 | 67.2 | 5 | 22 | -17 | 1,463 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/10/04 | 44.7 | -0.75 | -1.65 | 76.1 | 6 | 36 | -30 | 1,465 | 2.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 36 | -30 | '23/10/03 | 45.45 | +0.5 | +1.11 | 152 | 41 | 48 | -7 | 1,493 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 48 | -7 | '23/10/02 | 44.95 | 0 | 0 | 54.2 | 18 | 12 | +6 | 1,500 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/09/28 | 44.95 | -0.25 | -0.55 | 45 | 10 | 12 | -2 | 1,494 | 2.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 12 | -2.01 | '23/09/27 | 45.2 | -0.2 | -0.44 | 41.1 | 1 | 9 | -8 | 1,496 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/26 | 45.4 | -0.2 | -0.44 | 104 | 11 | 16 | -5 | 1,487 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/09/25 | 45.6 | +0.9 | +2.01 | 114 | 51 | 5 | +46 | 1,492 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/09/22 | 44.7 | -1.05 | -2.3 | 139 | 8 | 20 | -12 | 1,446 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/09/21 | 45.75 | -2.6 | -5.38 | 440 | 36 | 176 | -140 | 1,458 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 176 | -140 | '23/09/20 | 48.35 | +1.15 | +2.44 | 286 | 81 | 21 | +60 | 1,598 | 2.49 | 0 | 0 | 0 | 0 | 0.14 | -0.13 | 81 | 21.1 | +59.9 | '23/09/19 | 47.2 | -0.45 | -0.94 | 175 | 18 | 33 | -15 | 1,536 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 47.65 | -0.4 | -0.83 | 117 | 19 | 11 | +8 | 1,551 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/09/15 | 48.05 | +1.05 | +2.23 | 338 | 101 | 28 | +73 | 1,542 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 28 | +73 | '23/09/14 | 47 | -0.2 | -0.42 | 406 | 41 | 102 | -61 | 1,469 | 2.29 | 0 | 0 | 0 | 0.39 | 1 | -0.61 | 41.4 | 103 | -61.6 | '23/09/13 | 47.2 | +2.1 | +4.66 | 492 | 143 | 51 | +92 | 1,530 | 2.39 | 0 | 0 | 0 | 1.07 | 0.36 | +0.72 | 144 | 51.4 | +92.7 | '23/09/12 | 45.1 | +1.05 | +2.38 | 928 | 118 | 86 | +32 | 1,438 | 2.24 | 0 | 0 | 0 | 0.01 | 0.41 | -0.41 | 118 | 86.4 | +31.6 | '23/09/11 | 44.05 | -1.95 | -4.24 | 154 | 12 | 35 | -23 | 1,406 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/09/08 | 46 | +0.3 | +0.66 | 176 | 30 | 24 | +6 | 1,429 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | '23/09/07 | 45.7 | -0.55 | -1.19 | 62.4 | 10 | 16 | -6 | 1,423 | 2.22 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 10.3 | 16 | -5.74 | '23/09/06 | 46.25 | -0.75 | -1.6 | 108 | 6 | 33 | -27 | 1,421 | 2.22 | 0 | 0 | 0 | 0 | 0.01 | 0 | 6 | 33 | -27 | '23/09/05 | 47 | +1.75 | +3.87 | 308 | 16 | 72 | -56 | 1,443 | 2.25 | 0 | 0 | 0 | 1.65 | 2.1 | -0.45 | 17.7 | 74.1 | -56.5 | '23/09/04 | 45.25 | +0.05 | +0.11 | 24.3 | 5 | 4 | +1 | 1,498 | 2.34 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 4 | +1.04 | '23/09/01 | 45.2 | -0.8 | -1.74 | 85.8 | 19 | 34 | -15 | 1,497 | 2.33 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 19 | 34.2 | -15.2 | '23/08/31 | 46 | +0.8 | +1.77 | 107 | 1 | 40 | -39 | 1,512 | 2.36 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 2 | 40.5 | -38.5 | '23/08/30 | 45.2 | +1.15 | +2.61 | 103 | 23 | 20 | +3 | 1,551 | 2.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 20 | +2.99 | '23/08/29 | 44.05 | +1 | +2.32 | 59.6 | 27 | 4 | +23 | 1,548 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/08/28 | 43.05 | -1.8 | -4.01 | 109 | 11 | 49 | -38 | 1,525 | 2.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 49 | -38 | '23/08/25 | 44.85 | -0.1 | -0.22 | 56 | 24 | 2 | +22 | 1,563 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/08/24 | 44.95 | -0.5 | -1.1 | 111 | 31 | 40 | -9 | 1,541 | 2.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 31 | 40 | -9.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 45.45 | +0.6 | +1.34 | 78.1 | 22 | 6 | +16 | 1,550 | 2.42 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 22 | 6.03 | +16 | '23/08/22 | 44.85 | -1.9 | -4.06 | 252 | 41 | 66 | -25 | 1,534 | 2.39 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 42 | 66.6 | -24.6 | '23/08/21 | 46.75 | +0.7 | +1.52 | 83.2 | 19 | 29 | -10 | 1,559 | 2.43 | 0 | 0 | 0 | 2 | 5 | -3 | 21 | 34 | -13 | '23/08/18 | 46.05 | -1.65 | -3.46 | 262 | 59 | 97 | -38 | 1,569 | 2.45 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 59 | 97.8 | -38.8 | '23/08/17 | 47.7 | +0.25 | +0.53 | 267 | 79 | 34 | +45 | 1,607 | 2.51 | 0 | 0 | 0 | 7 | 6.56 | +0.44 | 86 | 40.6 | +45.4 | '23/08/16 | 47.45 | -0.25 | -0.52 | 125 | 43 | 23 | +20 | 1,562 | 2.44 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 43 | 27.2 | +15.8 | '23/08/15 | 47.7 | -1 | -2.05 | 196 | 47 | 44 | +3 | 1,542 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 44 | +3 | '23/08/14 | 48.7 | -2.1 | -4.13 | 377 | 155 | 60 | +95 | 1,539 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 60 | +95 | '23/08/11 | 50.8 | -2.4 | -4.51 | 473 | 122 | 36 | +86 | 1,444 | 2.25 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 124 | 38 | +86 | '23/08/10 | 53.2 | -5.9 | -9.98 | 585 | 62 | 125 | -63 | 1,358 | 2.12 | 0 | 0 | 0 | 4 | 32.8 | -28.8 | 66 | 158 | -91.8 | '23/08/09 | 59.1 | +0.4 | +0.68 | 158 | 36 | 24 | +12 | 1,417 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 24 | +12 | '23/08/08 | 58.7 | -1.4 | -2.33 | 201 | 26 | 51 | -25 | 1,405 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 51 | -25 | '23/08/07 | 60.1 | +2 | +3.44 | 267 | 76 | 36 | +40 | 1,430 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 36 | +40 | '23/08/04 | 58.1 | +0.8 | +1.4 | 347 | 77 | 65 | +12 | 1,390 | 2.17 | 0 | 0 | 0 | 10 | 0 | +10 | 87 | 65 | +22 | '23/08/02 | 57.3 | -2.8 | -4.66 | 534 | 108 | 51 | +57 | 1,378 | 2.15 | 0 | 0 | 0 | 8 | 8 | 0 | 116 | 59 | +57 | '23/08/01 | 60.1 | -0.9 | -1.48 | 437 | 82 | 93 | -11 | 1,321 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 93 | -11 | '23/07/31 | 61 | -1.6 | -2.56 | 783 | 128 | 167 | -39 | 1,332 | 2.08 | 0 | 0 | 0 | 0.23 | 0.03 | +0.2 | 128 | 167 | -38.8 | '23/07/28 | 62.6 | -2.8 | -4.28 | 956 | 201 | 174 | +27 | 1,371 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 174 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 65.4 | -2.3 | -3.4 | 2,197 | 256 | 540 | -284 | 1,344 | 2.1 | 0 | 0 | 0 | 4 | 5.46 | -1.46 | 260 | 545 | -285 | '23/07/26 | 67.7 | +1.6 | +2.42 | 3,122 | 692 | 647 | +45 | 1,628 | 2.54 | 0 | 0 | 0 | 3 | 12.4 | -9.4 | 695 | 659 | +35.6 | '23/07/25 | 66.1 | +6 | +9.98 | 3,615 | 276 | 91 | +185 | 1,582 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 91 | +185 | '23/07/24 | 60.1 | +5.4 | +9.87 | 964 | | | | 1,397 | 2.18 | | | | | | | | | | '23/07/21 | 54.7 | +4.6 | +9.18 | 971 | 183 | 108 | +75 | 1,397 | 2.18 | 0 | 0 | 0 | 4 | 19.3 | -15.3 | 187 | 127 | +59.7 | '23/07/20 | 50.1 | -0.4 | -0.79 | 244 | 26 | 18 | +8 | 1,322 | 2.06 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 18 | +16 | '23/07/19 | 50.5 | -1.1 | -2.13 | 460 | 28 | 99 | -71 | 1,314 | 2.05 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 29 | 99.5 | -70.5 | '23/07/18 | 51.6 | +2.8 | +5.74 | 1,014 | 149 | 78 | +71 | 1,385 | 2.16 | 0 | 0 | 0 | 5 | 5.35 | -0.35 | 154 | 83.4 | +70.6 | '23/07/17 | 48.8 | -0.65 | -1.31 | 405 | 11 | 91 | -80 | 1,314 | 2.05 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 11 | 91.2 | -80.2 | '23/07/14 | 49.45 | +0.2 | +0.41 | 307 | 56 | 61 | -5 | 1,394 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '23/07/13 | 49.25 | +0.2 | +0.41 | 688 | 120 | 65 | +55 | 1,399 | 2.18 | 0 | 0 | 0 | 5 | 0.23 | +4.78 | 125 | 65.2 | +59.8 | '23/07/12 | 49.05 | -1.75 | -3.44 | 578 | 72 | 40 | +32 | 1,343 | 2.09 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 72 | 50.1 | +21.9 | '23/07/11 | 50.8 | -1.2 | -2.31 | 712 | 56 | 40 | +16 | 1,311 | 2.04 | 0 | 0 | 0 | 45 | 4.72 | +40.3 | 101 | 44.7 | +56.3 | '23/07/10 | 52 | -0.6 | -1.14 | 2,219 | 137 | 288 | -151 | 1,295 | 2.02 | 0 | 0 | 0 | 10 | 1.26 | +8.74 | 147 | 289 | -142 | '23/07/07 | 52.6 | -3.2 | -5.73 | 1,951 | 310 | 168 | +142 | 1,427 | 2.22 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 311 | 168 | +143 | '23/07/06 | 55.8 | +5 | +9.84 | 1,618 | 50 | 75 | -25 | 1,283 | 2 | 0 | 0 | 0 | 4 | 4 | 0 | 54 | 79 | -25 | '23/07/05 | 50.8 | +4.55 | +9.84 | 844 | 46 | 21 | +25 | 1,295 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 21 | +25 | '23/07/04 | 46.25 | -0.25 | -0.54 | 471 | 30 | 33 | -3 | 1,267 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 46.5 | +0.5 | +1.09 | 272 | 5 | 7 | -2 | 1,260 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/30 | 46 | +2.4 | +5.5 | 284 | 17 | 12 | +5 | 1,261 | 1.97 | 0 | 0 | 0 | 5 | 5 | 0 | 22 | 17 | +5 | '23/06/29 | 43.6 | +0.2 | +0.46 | 194 | 4 | 9 | -5 | 1,256 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/28 | 43.4 | +0.8 | +1.88 | 148 | 8 | 12 | -4 | 1,261 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/06/27 | 42.6 | -1.2 | -2.74 | 189 | 9 | 12 | -3 | 1,265 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/06/26 | 43.8 | +0.55 | +1.27 | 107 | 5 | 7 | -2 | 1,269 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/21 | 43.25 | -1.45 | -3.24 | 203 | 16 | 10 | +6 | 1,271 | 1.98 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 16 | 10.1 | +5.91 | '23/06/20 | 44.7 | -0.65 | -1.43 | 120 | 3 | 7 | -4 | 1,265 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 7 | -4 | '23/06/19 | 45.35 | -1 | -2.16 | 250 | 13 | 28 | -15 | 1,269 | 1.98 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 36 | -23 | '23/06/16 | 46.35 | +2 | +4.51 | 673 | 49 | 22 | +27 | 1,284 | 2 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 51 | 24.5 | +26.5 | '23/06/15 | 44.35 | -0.9 | -1.99 | 251 | 4 | 25 | -21 | 1,257 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/06/14 | 45.25 | +1.85 | +4.26 | 373 | 35 | 18 | +17 | 1,278 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '23/06/13 | 43.4 | +0.2 | +0.46 | 158 | 9 | 4 | +5 | 1,261 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/12 | 43.2 | -3.25 | -7 | 319 | 19 | 24 | -5 | 1,256 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/06/09 | 46.45 | -0.7 | -1.48 | 495 | 29 | 24 | +5 | 1,261 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | '23/06/08 | 47.15 | +0.35 | +0.75 | 314 | 14 | 20 | -6 | 1,255 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/06/07 | 46.8 | -0.55 | -1.16 | 687 | 49 | 67 | -18 | 1,259 | 1.96 | 0 | 0 | 0 | 8 | 0.22 | +7.78 | 57 | 67.2 | -10.2 | '23/06/06 | 47.35 | +1.35 | +2.93 | 2,272 | 116 | 143 | -27 | 1,272 | 1.98 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 118 | 145 | -27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 46 | -2.65 | -5.45 | 763 | 47 | 60 | -13 | 1,286 | 2 | 0 | 0 | 0 | 0.38 | 1.13 | -0.76 | 47.4 | 61.1 | -13.8 | '23/06/02 | 48.65 | +3.25 | +7.16 | 2,499 | 142 | 89 | +53 | 1,299 | 2.02 | 0 | 0 | 0 | 1 | 110 | -109 | 143 | 199 | -56.4 | '23/06/01 | 45.4 | +4.1 | +9.93 | 236 | 0 | 0 | 0 | 1,246 | 1.94 | 0 | 0 | 0 | 110 | 0 | +110 | 110 | 0 | +110 | '23/05/31 | 41.3 | +3.75 | +9.99 | 353 | 10 | 9 | +1 | 1,246 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/05/30 | 37.55 | 0 | 0 | 24 | 0 | 1 | -1 | 1,245 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/29 | 37.55 | -0.1 | -0.27 | 24.6 | 1 | 1 | 0 | 1,246 | 1.94 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 1.29 | 1 | +0.29 | '23/05/26 | 37.65 | +0.1 | +0.27 | 31.1 | 2 | 0 | +2 | 1,246 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 37.55 | -0.35 | -0.92 | 39.1 | 3 | 1 | +2 | 1,244 | 1.94 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 3.05 | 1 | +2.05 | '23/05/24 | 37.9 | -0.2 | -0.52 | 26.2 | 1 | 1 | 0 | 1,242 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 38.1 | -0.3 | -0.78 | 41.9 | 3 | 2 | +1 | 1,242 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/22 | 38.4 | -0.8 | -2.04 | 68.9 | 5 | 5 | 0 | 1,241 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/19 | 39.2 | -0.45 | -1.13 | 138 | 4 | 14 | -10 | 1,241 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 14 | -8 | '23/05/18 | 39.65 | +1.5 | +3.93 | 520 | 24 | 63 | -39 | 1,251 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | '23/05/17 | 38.15 | +3.45 | +9.94 | 152 | 36 | 0 | +36 | 1,290 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/05/16 | 34.7 | +0.9 | +2.66 | 24 | 5 | 0 | +5 | 1,254 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/15 | 33.8 | -0.4 | -1.17 | 18 | 2 | 4 | -2 | 1,249 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/12 | 34.2 | +0.45 | +1.33 | 21 | 0 | 3 | -3 | 1,251 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/11 | 33.75 | -1.9 | -5.33 | 41.1 | 4 | 6 | -2 | 1,254 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 35.65 | +0.05 | +0.14 | 36.6 | 0 | 1 | -1 | 1,256 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 35.6 | +0.05 | +0.14 | 5.18 | 0 | 1 | -1 | 1,257 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 35.55 | -1.1 | -3 | 44.4 | 8 | 4 | +4 | 1,258 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/05 | 36.75 | 0 | 0 | 0.09 | | | | 1,254 | 1.95 | | | | | | | | | | '23/05/04 | 36.75 | 0 | 0 | 0 | | | | 1,254 | 1.95 | | | | | | | | | | '23/05/03 | 36.8 | 0 | 0 | 0.09 | | | | 1,254 | 1.95 | | | | | | | | | | '23/05/02 | 36.8 | +0.15 | +0.41 | 5.07 | 0 | 1 | -1 | 1,254 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 36.65 | +1 | +2.81 | 16.1 | 4 | 0 | +4 | 1,255 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/27 | 35.65 | -0.35 | -0.97 | 17.1 | | | | 1,251 | 1.95 | | | | | | | | | | '23/04/26 | 36 | +0.1 | +0.28 | 14 | 1 | 4 | -3 | 1,251 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/04/25 | 35.9 | -0.75 | -2.05 | 27 | 1 | 5 | -4 | 1,254 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/24 | 36.65 | -0.8 | -2.14 | 38.8 | 2 | 1 | +1 | 1,258 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/21 | 37.45 | -1.6 | -4.1 | 52.8 | 2 | 4 | -2 | 1,257 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/04/20 | 39.05 | -0.5 | -1.26 | 24 | 2 | 9 | -7 | 1,259 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/04/19 | 39.55 | +0.85 | +2.2 | 108 | 8 | 11 | -3 | 1,266 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/04/18 | 38.7 | +0.9 | +2.38 | 41 | 4 | 0 | +4 | 1,269 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/17 | 37.8 | -0.4 | -1.05 | 14.1 | 2 | 0 | +2 | 1,265 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/14 | 38.2 | +0.1 | +0.26 | 16.1 | 2 | 2 | 0 | 1,263 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 38.1 | -0.1 | -0.26 | 20 | 3 | 1 | +2 | 1,263 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/12 | 38.2 | -0.5 | -1.29 | 60.1 | 5 | 0 | +5 | 1,261 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/11 | 38.7 | -1.2 | -3.01 | 122 | 0 | 4 | -4 | 1,256 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/10 | 39.9 | +0.3 | +0.76 | 3.08 | | | | 1,260 | 1.96 | | | | | | | | | | '23/04/07 | 39.6 | -0.6 | -1.49 | 25.4 | 2 | 2 | 0 | 1,260 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/06 | 40.2 | -0.2 | -0.5 | 40.1 | 0 | 10 | -10 | 1,260 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/03/31 | 40.4 | +1.15 | +2.93 | 70.8 | 1 | 4 | -3 | 1,270 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/03/30 | 39.25 | +0.4 | +1.03 | 38.6 | 3 | 3 | 0 | 1,273 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|