| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 0.47% | 107.5 | 107.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 315.9萬 | 56 | 0.5張/筆 | 107.2元 | 1.4 | 15.07 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 516.6萬 | 67 | 0.7張/筆 | 107.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.47%) 財報評分: 最新51分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 130 | 274 | -144 | 買→2賣 | 2,386 | 2.3% | 500 | 803 | -303 | 0.29% | 金額(元) | 1,408萬 | 2,983萬 | -1,575萬 | - | - | 5,504萬 | 8,842萬 | -3,337萬 | - | 投信 | 張數 | 0 | 15 | -15 | 連賣5月 | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 163萬 | -163萬 | - | - | 0 | 251萬 | -251萬 | - | 自營商 | 張數 | 9 | 11 | -2 | 連2買→2賣 | - | - | 66 | 110 | -43 | 0.04% | 金額(元) | 96.7萬 | 120萬 | -23.2萬 | - | - | 731萬 | 1,212萬 | -481萬 | - | 總計 | 張數 | 139 | 300 | -161 | 買→2賣 | - | - | 566 | 936 | -370 | 0.36% | 金額(元) | 1,505萬 | 3,266萬 | -1,761萬 | - | - | 6,235萬 | 1.03億 | -4,070萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 130 | 274 | -144 | 買→2賣 | - | - | 500 | 803 | -303 | 0.29% | 金額(元) | 1,408萬 | 2,983萬 | -1,575萬 | - | - | 5,504萬 | 8,842萬 | -3,337萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 130 | 274 | -144 | 買→2賣 | 2,386 | 2.3% | 500 | 803 | -303 | 0.29% | 金額(元) | 1,408萬 | 2,983萬 | -1,575萬 | - | - | 5,504萬 | 8,842萬 | -3,337萬 | - | 投信 | 合計 | 張數 | 0 | 15 | -15 | 連賣5月 | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 163萬 | -163萬 | - | - | 0 | 251萬 | -251萬 | - | 自營商 | 自行 買賣 | 張數 | 9 | 11 | -2 | 連2買→2賣 | - | - | 66 | 110 | -43 | 0.04% | 金額(元) | 96.7萬 | 120萬 | -23.2萬 | - | - | 731萬 | 1,212萬 | -481萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 11 | -2 | 連2買→2賣 | - | - | 66 | 110 | -43 | 0.04% | 金額(元) | 96.7萬 | 120萬 | -23.2萬 | - | - | 731萬 | 1,212萬 | -481萬 | - | 總計 | 張數 | 139 | 300 | -161 | 買→2賣 | - | - | 566 | 936 | -370 | 0.36% | 金額(元) | 1,505萬 | 3,266萬 | -1,761萬 | - | - | 6,235萬 | 1.03億 | -4,070萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 107.6 (14.6) | 107.2 (33.6) | 106.9 (72.6) | 107.2 (85.6) | 108.8 (146) | 109.8 (367) | 112.7 (1,426) | 116.6 (3,855) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.1 (500) | 每股賣出均價 (累計賣張) | 107.5 (34) | 107.3 (47) | 107.1 (102) | 108.2 (207) | 109 (300) | 109.9 (632) | 111.7 (1,540) | 116.4 (4,641) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.1 (803) | 買賣超張數 (佔發行量) | -19.4 (0.02%) | -13.4 (0.01%) | -29.4 (0.03%) | -121 (0.12%) | -155 (0.15%) | -265 (0.26%) | -114 (0.11%) | -785 (0.76%) | -51.6 (0.05%) | -430 (0.42%) | -1,208 (1.17%) | - | -303 (0.29%) | 買賣超金額 (佔成交額) | -208萬 (25.01%) | -144萬 (11.05%) | -317萬 (7.76%) | -1,322萬 (17.14%) | -1,688萬 (13.3%) | -2,918萬 (9.25%) | -1,121萬 (1.48%) | -9,056萬 (4.26%) | +5,444萬 (0.55%) | +2,604萬 (0.2%) | +4,757萬 (0.19%) | - | -3,337萬 (8.51%) | 目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.7 (1) | 111.9 (20) | 134.6 (274) | 133.2 (303) | 152.1 (1,707) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 108.5 (15) | 108.5 (15) | 108.8 (17) | 109.6 (25) | 119.6 (200) | 121.9 (642) | 121.9 (642) | 143.9 (3,076) | - | 109.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -17 (0.02%) | -24 (0.02%) | -180 (0.17%) | -368 (0.36%) | -339 (0.33%) | -1,369 (1.32%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -163萬 (2.11%) | -163萬 (1.28%) | -185萬 (0.59%) | -263萬 (0.35%) | -2,168萬 (1.02%) | -4,140萬 (0.42%) | -3,793萬 (0.29%) | -1.83億 (0.74%) | - | -251萬 (0.64%) | 目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 107.7 (1) | 107.2 (3) | 106.7 (7) | 107 (8) | 107.5 (9) | 109.9 (44.4) | 112.3 (147) | 117.9 (481) | 126.2 (1,792) | 125.1 (2,098) | 134.9 (3,838) | - | 110 (66.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 107.1 (4) | 108.5 (9) | 109.8 (29) | 110.4 (95.7) | 111.8 (184) | 115.7 (415) | 124.2 (1,436) | 123.4 (1,933) | 133 (3,825) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | -1 (0%) | -20 (0.02%) | -51.3 (0.05%) | -37 (0.04%) | +66 (0.06%) | +357 (0.34%) | +166 (0.16%) | +13.9 (0.01%) | - | -43.3 (0.04%) | 買賣超金額 (佔成交額) | +10.8萬 (1.29%) | +32.2萬 (2.47%) | +31.8萬 (0.78%) | -12.1萬 (0.16%) | -222萬 (1.75%) | -568萬 (1.8%) | -405萬 (0.54%) | +872萬 (0.41%) | +4,791萬 (0.48%) | +2,406萬 (0.18%) | +901萬 (0.04%) | - | -481萬 (1.23%) | 目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 107.6 (15.6) | 107.2 (36.6) | 106.9 (79.6) | 107.2 (93.6) | 108.8 (155) | 109.9 (411) | 112.7 (1,574) | 116.8 (4,356) | 127.6 (2.15萬) | 127.6 (2.65萬) | 133.9 (4.47萬) | - | 110.1 (566) | 每股賣出均價 (累計賣張) | 107.5 (34) | 107.3 (47) | 107.1 (106) | 108.2 (231) | 109 (344) | 109.9 (745) | 111.6 (1,749) | 116.5 (5,255) | 124.4 (2.15萬) | 124.3 (2.71萬) | 129.3 (4.72萬) | - | 110.1 (936) | 買賣超張數 (佔發行量) | -18.4 (0.02%) | -10.4 (0.01%) | -26.4 (0.03%) | -137 (0.13%) | -190 (0.18%) | -334 (0.32%) | -175 (0.17%) | -899 (0.87%) | -63 (0.06%) | -603 (0.58%) | -2,563 (2.48%) | - | -370 (0.36%) | 買賣超金額 (佔成交額) | -197萬 (23.72%) | -112萬 (8.58%) | -285萬 (6.98%) | -1,497萬 (19.4%) | -2,073萬 (16.33%) | -3,672萬 (11.63%) | -1,788萬 (2.37%) | -1.04億 (4.87%) | +6,095萬 (0.61%) | +1,217萬 (0.09%) | -1.26億 (0.51%) | - | -4,070萬 (10.38%) |
目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 107.6 (14.6) | 107.2 (33.6) | 106.9 (72.6) | 107.2 (85.6) | 108.8 (146) | 109.8 (367) | 112.7 (1,426) | 116.6 (3,855) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.1 (500) | 每股賣出均價 (累計賣張) | 107.5 (34) | 107.3 (47) | 107.1 (102) | 108.2 (207) | 109 (300) | 109.9 (632) | 111.7 (1,540) | 116.4 (4,641) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.1 (803) | 買賣超張數 (佔發行量) | -19.4 (0.02%) | -13.4 (0.01%) | -29.4 (0.03%) | -121 (0.12%) | -155 (0.15%) | -265 (0.26%) | -114 (0.11%) | -785 (0.76%) | -51.6 (0.05%) | -430 (0.42%) | -1,208 (1.17%) | - | -303 (0.29%) | 買賣超金額 (佔成交額) | -208萬 (25.01%) | -144萬 (11.05%) | -317萬 (7.76%) | -1,322萬 (17.14%) | -1,688萬 (13.3%) | -2,918萬 (9.25%) | -1,121萬 (1.48%) | -9,056萬 (4.26%) | +5,444萬 (0.55%) | +2,604萬 (0.2%) | +4,757萬 (0.19%) | - | -3,337萬 (8.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.6 (14.6) | 107.2 (33.6) | 106.9 (72.6) | 107.2 (85.6) | 108.8 (146) | 109.8 (367) | 112.7 (1,426) | 116.6 (3,855) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.1 (500) | 每股賣出均價 (累計賣張) | 107.5 (34) | 107.3 (47) | 107.1 (102) | 108.2 (207) | 109 (300) | 109.9 (632) | 111.7 (1,540) | 116.4 (4,641) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.1 (803) | 買賣超張數 (佔發行量) | -19.4 (0.02%) | -13.4 (0.01%) | -29.4 (0.03%) | -121 (0.12%) | -155 (0.15%) | -265 (0.26%) | -114 (0.11%) | -785 (0.76%) | -51.6 (0.05%) | -430 (0.42%) | -1,208 (1.17%) | - | -303 (0.29%) | 買賣超金額 (佔成交額) | -208萬 (25.01%) | -144萬 (11.05%) | -317萬 (7.76%) | -1,322萬 (17.14%) | -1,688萬 (13.3%) | -2,918萬 (9.25%) | -1,121萬 (1.48%) | -9,056萬 (4.26%) | +5,444萬 (0.55%) | +2,604萬 (0.2%) | +4,757萬 (0.19%) | - | -3,337萬 (8.51%) | 目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.7 (1) | 111.9 (20) | 134.6 (274) | 133.2 (303) | 152.1 (1,707) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 108.5 (15) | 108.5 (15) | 108.8 (17) | 109.6 (25) | 119.6 (200) | 121.9 (642) | 121.9 (642) | 143.9 (3,076) | - | 109.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -17 (0.02%) | -24 (0.02%) | -180 (0.17%) | -368 (0.36%) | -339 (0.33%) | -1,369 (1.32%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -163萬 (2.11%) | -163萬 (1.28%) | -185萬 (0.59%) | -263萬 (0.35%) | -2,168萬 (1.02%) | -4,140萬 (0.42%) | -3,793萬 (0.29%) | -1.83億 (0.74%) | - | -251萬 (0.64%) | 目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 107.7 (1) | 107.2 (3) | 106.7 (7) | 107 (8) | 107.5 (9) | 109.9 (44.4) | 112.3 (147) | 117.8 (466) | 124 (1,377) | 123 (1,679) | 132.1 (2,877) | - | 110 (66.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 107.1 (4) | 108.5 (9) | 109.8 (29) | 110.4 (95.7) | 111.8 (184) | 115.4 (399) | 122.7 (1,236) | 122.3 (1,733) | 130.3 (3,079) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | -1 (0%) | -20 (0.02%) | -51.3 (0.05%) | -37 (0.04%) | +67 (0.06%) | +142 (0.14%) | -53.1 (0.05%) | -201 (0.19%) | - | -43.3 (0.04%) | 買賣超金額 (佔成交額) | +10.8萬 (1.29%) | +32.2萬 (2.47%) | +31.8萬 (0.78%) | -12.1萬 (0.16%) | -222萬 (1.75%) | -568萬 (1.8%) | -405萬 (0.54%) | +884萬 (0.42%) | +1,912萬 (0.19%) | -518萬 (0.04%) | -2,102萬 (0.09%) | - | -481萬 (1.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.7 (15) | 133.6 (415) | 133.5 (419) | 143.3 (961) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.3 (16) | 133.4 (200) | 133.4 (200) | 144.4 (746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +215 (0.21%) | +219 (0.21%) | +215 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.5萬 (0.01%) | +2,879萬 (0.29%) | +2,924萬 (0.22%) | +3,003萬 (0.12%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.7 (1) | 107.2 (3) | 106.7 (7) | 107 (8) | 107.5 (9) | 109.9 (44.4) | 112.3 (147) | 117.9 (481) | 126.2 (1,792) | 125.1 (2,098) | 134.9 (3,838) | - | 110 (66.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 107.1 (4) | 108.5 (9) | 109.8 (29) | 110.4 (95.7) | 111.8 (184) | 115.7 (415) | 124.2 (1,436) | 123.4 (1,933) | 133 (3,825) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | -1 (0%) | -20 (0.02%) | -51.3 (0.05%) | -37 (0.04%) | +66 (0.06%) | +357 (0.34%) | +166 (0.16%) | +13.9 (0.01%) | - | -43.3 (0.04%) | 買賣超金額 (佔成交額) | +10.8萬 (1.29%) | +32.2萬 (2.47%) | +31.8萬 (0.78%) | -12.1萬 (0.16%) | -222萬 (1.75%) | -568萬 (1.8%) | -405萬 (0.54%) | +872萬 (0.41%) | +4,791萬 (0.48%) | +2,406萬 (0.18%) | +901萬 (0.04%) | - | -481萬 (1.23%) | 目前股價 107元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 107.6 (15.6) | 107.2 (36.6) | 106.9 (79.6) | 107.2 (93.6) | 108.8 (155) | 109.9 (411) | 112.7 (1,574) | 116.8 (4,356) | 127.6 (2.15萬) | 127.6 (2.65萬) | 133.9 (4.47萬) | - | 110.1 (566) | 每股賣出均價 (累計賣張) | 107.5 (34) | 107.3 (47) | 107.1 (106) | 108.2 (231) | 109 (344) | 109.9 (745) | 111.6 (1,749) | 116.5 (5,255) | 124.4 (2.15萬) | 124.3 (2.71萬) | 129.3 (4.72萬) | - | 110.1 (936) | 買賣超張數 (佔發行量) | -18.4 (0.02%) | -10.4 (0.01%) | -26.4 (0.03%) | -137 (0.13%) | -190 (0.18%) | -334 (0.32%) | -175 (0.17%) | -899 (0.87%) | -63 (0.06%) | -603 (0.58%) | -2,563 (2.48%) | - | -370 (0.36%) | 買賣超金額 (佔成交額) | -197萬 (23.72%) | -112萬 (8.58%) | -285萬 (6.98%) | -1,497萬 (19.4%) | -2,073萬 (16.33%) | -3,672萬 (11.63%) | -1,788萬 (2.37%) | -1.04億 (4.87%) | +6,095萬 (0.61%) | +1,217萬 (0.09%) | -1.26億 (0.51%) | - | -4,070萬 (10.38%) |
目前股價 107元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 107元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 107 | -4 | -3.6 | 1.06 | 0.13 | 0.27 | -0.14 | 2.39 | 2.3 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 0.14 | 0.3 | -0.16 | 24M03 | 111 | +1 | +0.91 | 1.12 | 0.09 | 0.24 | -0.15 | 2.44 | 2.36 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.11 | 0.32 | -0.21 | 24M02 | 110 | 0 | 0 | 0.55 | 0.12 | 0.09 | +0.03 | 2.59 | 2.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.14 | 0.09 | +0.04 | 24M01 | 110 | -2.5 | -2.22 | 0.83 | 0.16 | 0.2 | -0.04 | 2.64 | 2.54 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0.01 | 0.18 | 0.22 | -0.04 | 23M12 | 112.5 | -3 | -2.6 | 1.52 | 0.43 | 0.39 | +0.04 | 2.71 | 2.62 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.44 | 0.41 | +0.03 | 23M11 | 115.5 | +5 | +4.52 | 1.59 | 0.48 | 0.3 | +0.18 | 2.71 | 2.61 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.55 | 0.35 | +0.2 | 23M10 | 110.5 | -2 | -1.78 | 1.67 | 0.73 | 0.6 | +0.12 | 2.55 | 2.46 | 0.02 | 0 | +0.02 | 0.02 | 0.04 | -0.01 | 0.77 | 0.64 | +0.13 | 23M09 | 112.5 | +0.5 | +0.45 | 1.12 | 0.18 | 0.18 | +0 | 2.3 | 2.22 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.2 | 0.24 | -0.04 | 23M08 | 112 | -11.5 | -9.31 | 1.98 | 0.2 | 0.6 | -0.4 | 2.32 | 2.24 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 0.21 | 0.66 | -0.44 | 23M07 | 123.5 | -1 | -0.8 | 2.71 | 0.45 | 0.6 | -0.16 | 2.51 | 2.42 | 0 | 0.07 | -0.07 | 0.11 | 0.05 | +0.06 | 0.55 | 0.72 | -0.17 | 23M06 | 124.5 | +7 | +5.96 | 2.31 | 0.5 | 0.55 | -0.05 | 2.79 | 2.69 | 0 | 0.1 | -0.1 | 0.06 | 0.02 | +0.04 | 0.56 | 0.67 | -0.12 | 23M05 | 117.5 | +2.5 | +2.17 | 1.71 | 0.37 | 0.58 | -0.21 | 3.04 | 2.93 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 0.49 | 0.6 | -0.11 | 23M04 | 115 | +1.5 | +1.32 | 1.24 | 0.22 | 0.56 | -0.34 | 3.04 | 2.93 | 0 | 0.04 | -0.04 | 0.01 | 0 | +0.01 | 0.24 | 0.6 | -0.37 | 23M03 | 113.5 | -8.5 | -6.97 | 3.89 | 0.71 | 1.39 | -0.69 | 3.3 | 3.19 | 0 | 0.16 | -0.16 | 0.11 | 0.14 | -0.03 | 0.82 | 1.7 | -0.88 | 23M02 | 122 | -1.5 | -1.21 | 3.14 | 0.82 | 0.88 | -0.07 | 3.98 | 3.85 | 0 | 0 | +0 | 0.06 | 0.08 | -0.02 | 0.88 | 0.97 | -0.09 | 23M01 | 123.5 | +3.5 | +2.92 | 1.74 | 0.72 | 0.44 | +0.28 | 4.1 | 3.96 | 0.02 | 0.03 | -0.01 | 0.04 | 0.01 | +0.03 | 0.77 | 0.48 | +0.29 | 22M12 | 120 | -1 | -0.83 | 3.23 | 1.03 | 1.05 | -0.02 | 3.82 | 3.69 | 0.03 | 0.01 | +0.02 | 0.04 | 0.04 | 0 | 1.1 | 1.1 | 0 | 22M11 | 121 | -4 | -3.2 | 8.34 | 1.96 | 2.64 | -0.68 | 3.87 | 3.73 | 0 | 0.16 | -0.16 | 0.06 | 0.12 | -0.06 | 2.02 | 2.92 | -0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 125 | -10.5 | -7.75 | 17.7 | 6.27 | 4.39 | +1.87 | 4.43 | 4.28 | 0.16 | 0.03 | +0.13 | 0.65 | 0.43 | +0.22 | 7.08 | 4.86 | +2.23 | 22M09 | 135.5 | +4 | +3.04 | 12.6 | 2.62 | 2.17 | +0.45 | 2.55 | 2.46 | 0.04 | 0 | +0.04 | 0.13 | 0.13 | +0 | 2.78 | 2.29 | +0.49 | 22M08 | 131.5 | +22.5 | +20.64 | 5.53 | 0.76 | 0.66 | +0.11 | 1.89 | 1.82 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.8 | 0.69 | +0.11 | 22M07 | 109 | 0 | 0 | 1.2 | 0.17 | 0.22 | -0.05 | 1.82 | 1.76 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.23 | 0.23 | 0 | 22M06 | 109 | -3.5 | -3.11 | 0.97 | 0.16 | 0.24 | -0.08 | 1.86 | 1.8 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.24 | 0.25 | -0.01 | 22M05 | 112.5 | +3 | +2.74 | 0.74 | 0.1 | 0.17 | -0.07 | 1.94 | 1.88 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.12 | 0.17 | -0.05 | 22M04 | 109.5 | -6 | -5.19 | 1.12 | 0.17 | 0.15 | +0.02 | 1.99 | 1.92 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.18 | 0.17 | +0.01 | 22M03 | 115.5 | -3.5 | -2.94 | 1.59 | 0.27 | 0.45 | -0.18 | 1.99 | 1.92 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.3 | 0.48 | -0.19 | 22M02 | 119 | 0 | 0 | 0.76 | 0.12 | 0.26 | -0.14 | 2.14 | 2.06 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.13 | 0.28 | -0.15 | 22M01 | 119 | -11.5 | -8.81 | 0.99 | 0.2 | 0.33 | -0.13 | 2.27 | 2.2 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 0.23 | 0.34 | -0.11 | 21M12 | 130.5 | -9.5 | -6.79 | 2.89 | 0.65 | 0.53 | +0.12 | 2.41 | 2.33 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.65 | 0.57 | +0.08 | 21M11 | 140 | +14 | +11.11 | 6.04 | 1.32 | 0.67 | +0.65 | 2.31 | 2.23 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 1.36 | 0.73 | +0.63 | 21M10 | 126 | +10 | +8.62 | 2.3 | 0.57 | 0.68 | -0.12 | 1.72 | 1.66 | 0 | 0 | 0 | 0.02 | 0.07 | -0.06 | 0.58 | 0.76 | -0.17 | 21M09 | 116 | +3 | +2.65 | 1.16 | 0.14 | 0.12 | +0.02 | 1.8 | 1.73 | 0.02 | 0 | +0.02 | 0.04 | 0.04 | 0 | 0.2 | 0.16 | +0.03 | 21M08 | 113 | -3 | -2.59 | 1.05 | 0.09 | 0.4 | -0.31 | 1.78 | 1.72 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.14 | 0.42 | -0.27 | 21M07 | 116 | -14 | -10.77 | 1.26 | 0.11 | 0.29 | -0.18 | 2.06 | 1.98 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.13 | 0.29 | -0.16 | 21M06 | 130 | -6 | -4.41 | 2.07 | 0.29 | 0.34 | -0.05 | 2.32 | 2.24 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.3 | 0.36 | -0.06 | 21M05 | 136 | +5 | +3.82 | 3.82 | 0.78 | 0.9 | -0.12 | 2.31 | 2.23 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 0.86 | 1.07 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 131 | +11 | +9.17 | 3.4 | 0.46 | 0.28 | +0.19 | 2.41 | 2.33 | 0 | 0 | 0 | 0.12 | 0.07 | +0.05 | 0.58 | 0.34 | +0.24 | 21M03 | 120 | +6.5 | +5.73 | 2.65 | 0.31 | 0.26 | +0.06 | 2.21 | 2.13 | 0 | 0 | 0 | 0.1 | 0.03 | +0.06 | 0.41 | 0.29 | +0.12 | 21M02 | 113.5 | +8 | +7.58 | 1.77 | 0.17 | 0.24 | -0.07 | 2.15 | 2.07 | 0.02 | 0 | +0.02 | 0.04 | 0.08 | -0.04 | 0.22 | 0.32 | -0.09 | 21M01 | 105.5 | -2.5 | -2.31 | 2.77 | 0.21 | 0.77 | -0.56 | 2.22 | 2.14 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.24 | 0.79 | -0.55 | 20M12 | 108 | +3 | +2.86 | 3.43 | 0.46 | 1.7 | -1.23 | 2.76 | 2.67 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 0.47 | 1.71 | -1.23 | 20M11 | 105 | 0 | 0 | 2.51 | 0.39 | 1.24 | -0.85 | 4.04 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 1.24 | -0.85 | 20M10 | 105 | -6.5 | -5.83 | 1.03 | 0.29 | 0.6 | -0.3 | 4.92 | 4.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.29 | 0.6 | -0.31 | 20M09 | 111.5 | -8 | -6.69 | 1.17 | 0.27 | 0.11 | +0.16 | 5.28 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.11 | +0.16 | 20M08 | 119.5 | -10.5 | -8.08 | 2.14 | 0.28 | 0.44 | -0.16 | 5.13 | 4.96 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.28 | 0.48 | -0.2 | 20M07 | 130 | -6.5 | -4.76 | 2.48 | 0.25 | 0.34 | -0.09 | 5.34 | 5.16 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.25 | 0.35 | -0.1 | 20M06 | 136.5 | +10 | +7.91 | 3.18 | 0.48 | 0.48 | -0.01 | 5.43 | 5.25 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.51 | 0.51 | 0 | 20M05 | 126.5 | 0 | 0 | 2.3 | 0.3 | 0.38 | -0.08 | 5.43 | 5.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.3 | 0.39 | -0.08 | 20M04 | 126.5 | +11 | +9.52 | 1.69 | 0.34 | 0.34 | +0 | 5.45 | 5.27 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.36 | 0.34 | +0.02 | 20M03 | 115.5 | -21 | -15.38 | 3.65 | 0.63 | 0.77 | -0.14 | 5.45 | 5.27 | 0 | 0.05 | -0.05 | 0.02 | 0.22 | -0.21 | 0.65 | 1.04 | -0.4 | 20M02 | 136.5 | -7 | -4.88 | 1.58 | 0.28 | 0.34 | -0.06 | 5.56 | 5.38 | 0 | 0.08 | -0.07 | 0.02 | 0.02 | 0 | 0.3 | 0.44 | -0.14 | 20M01 | 143.5 | -8.5 | -5.59 | 2.06 | 0.84 | 0.25 | +0.59 | 5.62 | 5.43 | 0 | 0 | 0 | 0.11 | 0.1 | +0 | 0.95 | 0.36 | +0.59 | 19M12 | 152 | +6.5 | +4.47 | 2.71 | 1.09 | 0.18 | +0.91 | 5.06 | 4.89 | 0.02 | 0.03 | -0.02 | 0.1 | 0.08 | +0.02 | 1.21 | 0.3 | +0.91 | 19M11 | 145.5 | -5 | -3.32 | 4.65 | 2.07 | 1.08 | +1 | 4.16 | 4.02 | 0.35 | 0.19 | +0.16 | 0.13 | 0.23 | -0.1 | 2.56 | 1.5 | +1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 150.5 | +10.5 | +7.5 | 5.69 | 1.36 | 0.95 | +0.41 | 3.08 | 2.98 | 0.04 | 0.1 | -0.07 | 0.27 | 0.29 | -0.02 | 1.67 | 1.35 | +0.33 | 19M09 | 140 | -16.5 | -10.54 | 6.25 | 0.51 | 1.27 | -0.76 | 2.66 | 2.57 | 0 | 0.65 | -0.65 | 0.14 | 0.11 | +0.04 | 0.65 | 2.03 | -1.37 | 19M08 | 156.5 | -7 | -4.28 | 4.54 | 0.77 | 0.63 | +0.14 | 3.4 | 3.29 | 0.02 | 0.65 | -0.64 | 0.14 | 0.08 | +0.07 | 0.94 | 1.36 | -0.43 | 19M07 | 163.5 | +13.5 | +9 | 6.76 | 0.82 | 0.86 | -0.04 | 3.3 | 3.19 | 0.08 | 0.45 | -0.38 | 0.22 | 0.1 | +0.11 | 1.11 | 1.42 | -0.31 | 19M06 | 150 | -5.5 | -3.54 | 3.9 | 0.6 | 0.78 | -0.18 | 3.34 | 3.22 | 0.11 | 0.14 | -0.03 | 0.08 | 0.07 | +0.01 | 0.8 | 0.99 | -0.2 | 19M05 | 155.5 | -1.5 | -0.96 | 10.5 | 1.77 | 1.48 | +0.3 | 3.51 | 3.39 | 0.65 | 0.02 | +0.63 | 0.18 | 0.13 | +0.05 | 2.6 | 1.62 | +0.98 | 19M04 | 157 | +16 | +11.35 | 8.27 | 1.28 | 0.55 | +0.73 | 3.2 | 3.09 | 0.89 | 0.04 | +0.85 | 0.14 | 0.38 | -0.24 | 2.31 | 0.97 | +1.33 | 19M03 | 141 | +13.5 | +10.59 | 4.81 | 0.62 | 0.41 | +0.21 | 2.47 | 2.39 | 0.22 | 0 | +0.22 | 0.02 | 0.02 | +0 | 0.86 | 0.43 | +0.44 | 19M02 | 127.5 | +10.5 | +8.97 | 2.31 | 0.5 | 0.34 | +0.16 | 2.31 | 2.23 | 0.03 | 0 | +0.03 | 0.01 | 0.01 | +0 | 0.54 | 0.34 | +0.2 | 19M01 | 117 | +12 | +11.43 | 4.88 | 0.86 | 0.52 | +0.34 | 2.15 | 2.07 | 0.31 | 0.09 | +0.21 | 0.02 | 0.02 | 0 | 1.19 | 0.64 | +0.56 | 18M12 | 105 | +0.5 | +0.48 | 6.34 | 0.66 | 3.99 | -3.33 | 1.84 | 1.78 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.67 | 4.01 | -3.33 | 18M11 | 104.5 | 0 | 0 | 2.89 | 0.36 | 0.81 | -0.45 | 5.23 | 5.06 | 0 | 0.18 | -0.18 | 0.05 | 0 | +0.05 | 0.41 | 0.99 | -0.58 | 18M10 | 104.5 | -33 | -24 | 3.82 | 0.94 | 1.04 | -0.09 | 5.63 | 5.44 | 0.02 | 0.19 | -0.17 | 0.01 | 0.01 | +0 | 0.98 | 1.24 | -0.26 | 18M09 | 137.5 | +2.5 | +1.85 | 3.64 | 0.47 | 0.19 | +0.28 | 5.64 | 5.43 | 0.11 | 0 | +0.11 | 0 | 0.02 | -0.02 | 0.57 | 0.21 | +0.37 | 18M08 | 135 | +3 | +2.27 | 3.45 | 0.45 | 0.18 | +0.27 | 5.37 | 5.17 | 0.21 | 0.04 | +0.17 | 0.05 | 0.03 | +0.02 | 0.7 | 0.25 | +0.45 | 18M07 | 132 | +2 | +1.54 | 1.92 | 0.21 | 0.09 | +0.12 | 5.19 | 5 | 0.03 | 0 | +0.03 | 0 | 0.01 | -0.01 | 0.24 | 0.1 | +0.14 | 18M06 | 130 | +10 | +8.33 | 1.36 | 0.15 | 0.08 | +0.07 | 5.08 | 4.89 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.18 | 0.1 | +0.08 | 18M05 | 120 | +10 | +9.09 | 0.88 | 0.11 | 0.13 | -0.02 | 5.1 | 4.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.14 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 110 | -10.5 | -8.71 | 1.1 | 0.08 | 0.04 | +0.04 | 5.1 | 4.91 | 0 | 0 | 0 | 0.02 | 0.15 | -0.12 | 0.1 | 0.19 | -0.09 | 18M03 | 120.5 | -10 | -7.66 | 1.65 | 0.11 | 0.19 | -0.08 | 5.06 | 4.88 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 0.22 | 0.34 | -0.13 | 18M02 | 130.5 | -4.5 | -3.33 | 0.95 | 0.07 | 0.09 | -0.02 | 5.16 | 4.97 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.02 | 0.09 | 0.14 | -0.06 | 18M01 | 135 | +4.5 | +3.45 | 1.74 | 0.18 | 0.24 | -0.07 | 5.16 | 4.97 | 0 | 0.19 | -0.19 | 0.01 | 0.01 | +0 | 0.19 | 0.44 | -0.25 | 17M12 | 130.5 | -10.5 | -7.45 | 2.43 | 0.23 | 0.26 | -0.04 | 5.22 | 5.03 | 0 | 0.64 | -0.64 | 0.08 | 0.09 | -0.01 | 0.31 | 1 | -0.69 | 17M11 | 141 | -12.5 | -8.14 | 3.2 | 1.08 | 0.58 | +0.5 | 5.28 | 5.09 | 0 | 0.76 | -0.76 | 0.14 | 0.06 | +0.08 | 1.22 | 1.41 | -0.19 | 17M10 | 153.5 | -9.5 | -5.83 | 2.01 | 0.6 | 0.39 | +0.21 | 4.71 | 4.53 | 0.03 | 0.18 | -0.15 | 0.08 | 0 | +0.08 | 0.7 | 0.57 | +0.14 | 17M09 | 163 | -10.5 | -6.05 | 2.44 | 0.21 | 0.18 | +0.03 | 4.48 | 4.31 | 0.13 | 0.25 | -0.12 | 0 | 0 | +0 | 0.35 | 0.44 | -0.09 | 17M08 | 173.5 | +2.5 | +1.46 | 4.4 | 0.52 | 0.32 | +0.2 | 4.46 | 4.29 | 0.18 | 0.12 | +0.06 | 0 | 0.15 | -0.15 | 0.7 | 0.59 | +0.11 | 17M07 | 171 | -5.5 | -3.12 | 2.48 | 0.17 | 0.18 | -0.01 | 4.2 | 4.04 | 0.12 | 0.41 | -0.3 | 0.01 | 0.07 | -0.06 | 0.29 | 0.66 | -0.37 | 17M06 | 176.5 | +10.5 | +6.33 | 5 | 0.84 | 0.27 | +0.56 | 4.16 | 4 | 0.46 | 0.14 | +0.32 | 0.14 | 0.17 | -0.03 | 1.44 | 0.58 | +0.86 | 17M05 | 166 | +0.5 | +0.3 | 6.11 | 1.53 | 0.32 | +1.21 | 2.94 | 2.83 | 0.26 | 0.1 | +0.16 | 0.08 | 0.16 | -0.08 | 1.87 | 0.57 | +1.3 | 17M04 | 165.5 | -5.5 | -3.22 | 2.44 | 0.75 | 0.37 | +0.38 | 1.71 | 1.64 | 0.19 | 0.03 | +0.16 | 0 | 0.06 | -0.06 | 0.94 | 0.46 | +0.48 | 17M03 | 171 | +12 | +7.55 | 4.04 | 1.27 | 0.14 | +1.13 | 1.34 | 1.28 | 0.71 | 0.15 | +0.56 | 0.04 | 0.44 | -0.4 | 2.02 | 0.73 | +1.28 | 17M02 | 159 | +22 | +16.06 | 3.84 | 0.12 | 0.17 | -0.05 | 0.21 | 0.19 | 0.54 | 0 | +0.54 | 0.35 | 0.19 | +0.16 | 1.01 | 0.36 | +0.65 | 17M01 | 137 | -7 | -4.86 | 1.3 | 0.08 | 0.22 | -0.14 | 0.26 | 0.24 | 0.04 | 0 | +0.04 | 0.05 | 0 | +0.04 | 0.17 | 0.23 | -0.06 | 16M12 | 144 | -11 | -7.1 | 2.53 | 0.35 | 0.42 | -0.08 | 0.4 | 0.38 | 0.18 | 0.06 | +0.12 | 0.03 | 0.12 | -0.09 | 0.56 | 0.6 | -0.05 | 16M11 | 155 | -8 | -4.91 | 7.02 | 0.68 | 1.09 | -0.4 | 0.48 | 0.46 | 0.04 | 0.03 | +0.01 | 0.14 | 0.48 | -0.35 | 0.86 | 1.6 | -0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 163 | +7 | +4.49 | 11.2 | 0.96 | 0.76 | +0.2 | 0.88 | 0.85 | 0.1 | 0.18 | -0.08 | 0.31 | 0.03 | +0.28 | 1.37 | 0.97 | +0.4 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|