Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4438 廣越資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
107 107.5 -0.5 -0.47% 0.47% 107.5 107.5 107
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29315.9萬 56 0.5張/筆 107.2元 1.4 15.07 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48516.6萬 67 0.7張/筆 107.7元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.47%)        
財報評分: 最新51分 / 平均50分        上市指數: 19857.42 (-274.32 / -1.36%)

   4438 廣越 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 130 274 -144 買→2賣 2,386 2.3% 500 803 -303 0.29%
金額(元) 1,408萬 2,983萬 -1,575萬-- 5,504萬 8,842萬 -3,337萬 -
投信 張數 0 15 -15連賣5月 - - 0 23 -23 0.02%
金額(元) 0 163萬 -163萬-- 0 251萬 -251萬 -
自營商 張數 9 11 -2 連2買→2賣 - - 66 110 -43 0.04%
金額(元) 96.7萬 120萬 -23.2萬-- 731萬 1,212萬 -481萬 -
總計 張數 139 300 -161 買→2賣 - - 566 936 -370 0.36%
金額(元) 1,505萬 3,266萬 -1,761萬-- 6,235萬 1.03億 -4,070萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
107元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25
 外 
每股買進均價
(累計買張)
107.6
(14.6)
107.2
(33.6)
106.9
(72.6)
107.2
(85.6)
108.8
(146)
109.8
(367)
112.7
(1,426)
116.6
(3,855)
127.6
(1.94萬)
127.8
(2.41萬)
133
(3.91萬)
-110.1
(500)
每股賣出均價
(累計賣張)
107.5
(34)
107.3
(47)
107.1
(102)
108.2
(207)
109
(300)
109.9
(632)
111.7
(1,540)
116.4
(4,641)
124.5
(1.94萬)
124.5
(2.46萬)
127.8
(4.03萬)
-110.1
(803)
買賣超張數
(佔發行量)
-19.4
(0.02%)
-13.4
(0.01%)
-29.4
(0.03%)
-121
(0.12%)
-155
(0.15%)
-265
(0.26%)
-114
(0.11%)
-785
(0.76%)
-51.6
(0.05%)
-430
(0.42%)
-1,208
(1.17%)
--303
(0.29%)
買賣超金額
(佔成交額)
-208萬
(25.01%)
-144萬
(11.05%)
-317萬
(7.76%)
-1,322萬
(17.14%)
-1,688萬
(13.3%)
-2,918萬
(9.25%)
-1,121萬
(1.48%)
-9,056萬
(4.26%)
+5,444萬
(0.55%)
+2,604萬
(0.2%)
+4,757萬
(0.19%)
--3,337萬
(8.51%)
目前股價
107元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
114.7
(1)
111.9
(20)
134.6
(274)
133.2
(303)
152.1
(1,707)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
108.5
(15)
108.5
(15)
108.8
(17)
109.6
(25)
119.6
(200)
121.9
(642)
121.9
(642)
143.9
(3,076)
-109.3
(23)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-15
(0.01%)
-15
(0.01%)
-17
(0.02%)
-24
(0.02%)
-180
(0.17%)
-368
(0.36%)
-339
(0.33%)
-1,369
(1.32%)
--23
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
-163萬
(2.11%)
-163萬
(1.28%)
-185萬
(0.59%)
-263萬
(0.35%)
-2,168萬
(1.02%)
-4,140萬
(0.42%)
-3,793萬
(0.29%)
-1.83億
(0.74%)
--251萬
(0.64%)
目前股價
107元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25


每股買進均價
(累計買張)
107.7
(1)
107.2
(3)
106.7
(7)
107
(8)
107.5
(9)
109.9
(44.4)
112.3
(147)
117.9
(481)
126.2
(1,792)
125.1
(2,098)
134.9
(3,838)
-110
(66.4)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
107.1
(4)
108.5
(9)
109.8
(29)
110.4
(95.7)
111.8
(184)
115.7
(415)
124.2
(1,436)
123.4
(1,933)
133
(3,825)
-110.5
(110)
買賣超張數
(佔發行量)
+1
(0%)
+3
(0%)
+3
(0%)
-1
(0%)
-20
(0.02%)
-51.3
(0.05%)
-37
(0.04%)
+66
(0.06%)
+357
(0.34%)
+166
(0.16%)
+13.9
(0.01%)
--43.3
(0.04%)
買賣超金額
(佔成交額)
+10.8萬
(1.29%)
+32.2萬
(2.47%)
+31.8萬
(0.78%)
-12.1萬
(0.16%)
-222萬
(1.75%)
-568萬
(1.8%)
-405萬
(0.54%)
+872萬
(0.41%)
+4,791萬
(0.48%)
+2,406萬
(0.18%)
+901萬
(0.04%)
--481萬
(1.23%)
目前股價
107元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25

每股買進均價
(累計買張)
107.6
(15.6)
107.2
(36.6)
106.9
(79.6)
107.2
(93.6)
108.8
(155)
109.9
(411)
112.7
(1,574)
116.8
(4,356)
127.6
(2.15萬)
127.6
(2.65萬)
133.9
(4.47萬)
-110.1
(566)
每股賣出均價
(累計賣張)
107.5
(34)
107.3
(47)
107.1
(106)
108.2
(231)
109
(344)
109.9
(745)
111.6
(1,749)
116.5
(5,255)
124.4
(2.15萬)
124.3
(2.71萬)
129.3
(4.72萬)
-110.1
(936)
買賣超張數
(佔發行量)
-18.4
(0.02%)
-10.4
(0.01%)
-26.4
(0.03%)
-137
(0.13%)
-190
(0.18%)
-334
(0.32%)
-175
(0.17%)
-899
(0.87%)
-63
(0.06%)
-603
(0.58%)
-2,563
(2.48%)
--370
(0.36%)
買賣超金額
(佔成交額)
-197萬
(23.72%)
-112萬
(8.58%)
-285萬
(6.98%)
-1,497萬
(19.4%)
-2,073萬
(16.33%)
-3,672萬
(11.63%)
-1,788萬
(2.37%)
-1.04億
(4.87%)
+6,095萬
(0.61%)
+1,217萬
(0.09%)
-1.26億
(0.51%)
--4,070萬
(10.38%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 107 -4 -3.6 1.060.130.27-0.142.392.300.02-0.020.010.0100.140.3-0.16
24M03 111 +1 +0.91 1.120.090.24-0.152.442.360000.020.08-0.060.110.32-0.21
24M02 110 0 0 0.550.120.09+0.032.592.50000.020.01+0.010.140.09+0.04
24M01 110 -2.5 -2.22 0.830.160.2-0.042.642.5400.01-0.010.020.02+0.010.180.22-0.04
23M12 112.5 -3 -2.6 1.520.430.39+0.042.712.620000.010.02-0.010.440.41+0.03
23M11 115.5 +5 +4.52 1.590.480.3+0.182.712.610000.070.05+0.020.550.35+0.2
23M10 110.5 -2 -1.78 1.670.730.6+0.122.552.460.020+0.020.020.04-0.010.770.64+0.13
23M09 112.5 +0.5 +0.45 1.120.180.18+02.32.220000.020.06-0.040.20.24-0.04
23M08 112 -11.5 -9.31 1.980.20.6-0.42.322.240000.010.06-0.040.210.66-0.44
23M07 123.5 -1 -0.8 2.710.450.6-0.162.512.4200.07-0.070.110.05+0.060.550.72-0.17
23M06 124.5 +7 +5.96 2.310.50.55-0.052.792.6900.1-0.10.060.02+0.040.560.67-0.12
23M05 117.5 +2.5 +2.17 1.710.370.58-0.213.042.930000.120.02+0.10.490.6-0.11
23M04 115 +1.5 +1.32 1.240.220.56-0.343.042.9300.04-0.040.010+0.010.240.6-0.37
23M03 113.5 -8.5 -6.97 3.890.711.39-0.693.33.1900.16-0.160.110.14-0.030.821.7-0.88
23M02 122 -1.5 -1.21 3.140.820.88-0.073.983.8500+00.060.08-0.020.880.97-0.09
23M01 123.5 +3.5 +2.92 1.740.720.44+0.284.13.960.020.03-0.010.040.01+0.030.770.48+0.29
22M12 120 -1 -0.83 3.231.031.05-0.023.823.690.030.01+0.020.040.0401.11.10
22M11 121 -4 -3.2 8.341.962.64-0.683.873.7300.16-0.160.060.12-0.062.022.92-0.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 125 -10.5 -7.75 17.76.274.39+1.874.434.280.160.03+0.130.650.43+0.227.084.86+2.23
22M09 135.5 +4 +3.04 12.62.622.17+0.452.552.460.040+0.040.130.13+02.782.29+0.49
22M08 131.5 +22.5 +20.64 5.530.760.66+0.111.891.820000.040.04+00.80.69+0.11
22M07 109 0 0 1.20.170.22-0.051.821.760000.060.01+0.050.230.230
22M06 109 -3.5 -3.11 0.970.160.24-0.081.861.80000.080.01+0.070.240.25-0.01
22M05 112.5 +3 +2.74 0.740.10.17-0.071.941.880000.030.01+0.020.120.17-0.05
22M04 109.5 -6 -5.19 1.120.170.15+0.021.991.920000.010.02-0.010.180.17+0.01
22M03 115.5 -3.5 -2.94 1.590.270.45-0.181.991.920000.030.04-0.010.30.48-0.19
22M02 119 0 0 0.760.120.26-0.142.142.060000.010.02-0.010.130.28-0.15
22M01 119 -11.5 -8.81 0.990.20.33-0.132.272.20.010+0.010.020.01+0.010.230.34-0.11
21M12 130.5 -9.5 -6.79 2.890.650.53+0.122.412.3300000.04-0.040.650.57+0.08
21M11 140 +14 +11.11 6.041.320.67+0.652.312.230000.040.06-0.021.360.73+0.63
21M10 126 +10 +8.62 2.30.570.68-0.121.721.660000.020.07-0.060.580.76-0.17
21M09 116 +3 +2.65 1.160.140.12+0.021.81.730.020+0.020.040.0400.20.16+0.03
21M08 113 -3 -2.59 1.050.090.4-0.311.781.720000.050.01+0.040.140.42-0.27
21M07 116 -14 -10.77 1.260.110.29-0.182.061.980000.020+0.020.130.29-0.16
21M06 130 -6 -4.41 2.070.290.34-0.052.322.240000.010.01-0.010.30.36-0.06
21M05 136 +5 +3.82 3.820.780.9-0.122.312.230000.070.17-0.10.861.07-0.22
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 131 +11 +9.17 3.40.460.28+0.192.412.330000.120.07+0.050.580.34+0.24
21M03 120 +6.5 +5.73 2.650.310.26+0.062.212.130000.10.03+0.060.410.29+0.12
21M02 113.5 +8 +7.58 1.770.170.24-0.072.152.070.020+0.020.040.08-0.040.220.32-0.09
21M01 105.5 -2.5 -2.31 2.770.210.77-0.562.222.140.010+0.010.020.0200.240.79-0.55
20M12 108 +3 +2.86 3.430.461.7-1.232.762.670.010+0.0100.01-0.010.471.71-1.23
20M11 105 0 0 2.510.391.24-0.854.043.90000000.391.24-0.85
20M10 105 -6.5 -5.83 1.030.290.6-0.34.924.7500000.01-0.010.290.6-0.31
20M09 111.5 -8 -6.69 1.170.270.11+0.165.285.10000000.270.11+0.16
20M08 119.5 -10.5 -8.08 2.140.280.44-0.165.134.9600.05-0.050000.280.48-0.2
20M07 130 -6.5 -4.76 2.480.250.34-0.095.345.1600.01-0.010000.250.35-0.1
20M06 136.5 +10 +7.91 3.180.480.48-0.015.435.250000.030.03+00.510.510
20M05 126.5 0 0 2.30.30.38-0.085.435.2500000+00.30.39-0.08
20M04 126.5 +11 +9.52 1.690.340.34+05.455.270000.020+0.020.360.34+0.02
20M03 115.5 -21 -15.38 3.650.630.77-0.145.455.2700.05-0.050.020.22-0.210.651.04-0.4
20M02 136.5 -7 -4.88 1.580.280.34-0.065.565.3800.08-0.070.020.0200.30.44-0.14
20M01 143.5 -8.5 -5.59 2.060.840.25+0.595.625.430000.110.1+00.950.36+0.59
19M12 152 +6.5 +4.47 2.711.090.18+0.915.064.890.020.03-0.020.10.08+0.021.210.3+0.91
19M11 145.5 -5 -3.32 4.652.071.08+14.164.020.350.19+0.160.130.23-0.12.561.5+1.06
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 150.5 +10.5 +7.5 5.691.360.95+0.413.082.980.040.1-0.070.270.29-0.021.671.35+0.33
19M09 140 -16.5 -10.54 6.250.511.27-0.762.662.5700.65-0.650.140.11+0.040.652.03-1.37
19M08 156.5 -7 -4.28 4.540.770.63+0.143.43.290.020.65-0.640.140.08+0.070.941.36-0.43
19M07 163.5 +13.5 +9 6.760.820.86-0.043.33.190.080.45-0.380.220.1+0.111.111.42-0.31
19M06 150 -5.5 -3.54 3.90.60.78-0.183.343.220.110.14-0.030.080.07+0.010.80.99-0.2
19M05 155.5 -1.5 -0.96 10.51.771.48+0.33.513.390.650.02+0.630.180.13+0.052.61.62+0.98
19M04 157 +16 +11.35 8.271.280.55+0.733.23.090.890.04+0.850.140.38-0.242.310.97+1.33
19M03 141 +13.5 +10.59 4.810.620.41+0.212.472.390.220+0.220.020.02+00.860.43+0.44
19M02 127.5 +10.5 +8.97 2.310.50.34+0.162.312.230.030+0.030.010.01+00.540.34+0.2
19M01 117 +12 +11.43 4.880.860.52+0.342.152.070.310.09+0.210.020.0201.190.64+0.56
18M12 105 +0.5 +0.48 6.340.663.99-3.331.841.780000.010.02-0.010.674.01-3.33
18M11 104.5 0 0 2.890.360.81-0.455.235.0600.18-0.180.050+0.050.410.99-0.58
18M10 104.5 -33 -24 3.820.941.04-0.095.635.440.020.19-0.170.010.01+00.981.24-0.26
18M09 137.5 +2.5 +1.85 3.640.470.19+0.285.645.430.110+0.1100.02-0.020.570.21+0.37
18M08 135 +3 +2.27 3.450.450.18+0.275.375.170.210.04+0.170.050.03+0.020.70.25+0.45
18M07 132 +2 +1.54 1.920.210.09+0.125.1950.030+0.0300.01-0.010.240.1+0.14
18M06 130 +10 +8.33 1.360.150.08+0.075.084.890000.030.02+0.010.180.1+0.08
18M05 120 +10 +9.09 0.880.110.13-0.025.14.9100000.01-0.010.120.14-0.03
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 110 -10.5 -8.71 1.10.080.04+0.045.14.910000.020.15-0.120.10.19-0.09
18M03 120.5 -10 -7.66 1.650.110.19-0.085.064.880000.110.15-0.040.220.34-0.13
18M02 130.5 -4.5 -3.33 0.950.070.09-0.025.164.9700.01-0.010.020.04-0.020.090.14-0.06
18M01 135 +4.5 +3.45 1.740.180.24-0.075.164.9700.19-0.190.010.01+00.190.44-0.25
17M12 130.5 -10.5 -7.45 2.430.230.26-0.045.225.0300.64-0.640.080.09-0.010.311-0.69
17M11 141 -12.5 -8.14 3.21.080.58+0.55.285.0900.76-0.760.140.06+0.081.221.41-0.19
17M10 153.5 -9.5 -5.83 2.010.60.39+0.214.714.530.030.18-0.150.080+0.080.70.57+0.14
17M09 163 -10.5 -6.05 2.440.210.18+0.034.484.310.130.25-0.1200+00.350.44-0.09
17M08 173.5 +2.5 +1.46 4.40.520.32+0.24.464.290.180.12+0.0600.15-0.150.70.59+0.11
17M07 171 -5.5 -3.12 2.480.170.18-0.014.24.040.120.41-0.30.010.07-0.060.290.66-0.37
17M06 176.5 +10.5 +6.33 50.840.27+0.564.1640.460.14+0.320.140.17-0.031.440.58+0.86
17M05 166 +0.5 +0.3 6.111.530.32+1.212.942.830.260.1+0.160.080.16-0.081.870.57+1.3
17M04 165.5 -5.5 -3.22 2.440.750.37+0.381.711.640.190.03+0.1600.06-0.060.940.46+0.48
17M03 171 +12 +7.55 4.041.270.14+1.131.341.280.710.15+0.560.040.44-0.42.020.73+1.28
17M02 159 +22 +16.06 3.840.120.17-0.050.210.190.540+0.540.350.19+0.161.010.36+0.65
17M01 137 -7 -4.86 1.30.080.22-0.140.260.240.040+0.040.050+0.040.170.23-0.06
16M12 144 -11 -7.1 2.530.350.42-0.080.40.380.180.06+0.120.030.12-0.090.560.6-0.05
16M11 155 -8 -4.91 7.020.681.09-0.40.480.460.040.03+0.010.140.48-0.350.861.6-0.74
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 163 +7 +4.49 11.20.960.76+0.20.880.850.10.18-0.080.310.03+0.281.370.97+0.4

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。