| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 106 | +1.5 | +1.42% | 0.94% | 107 | 107.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 471.5萬 | 56 | 0.8張/筆 | 106.9元 | 1.41 | 15.14 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 1,499萬 | 156 | 0.9張/筆 | 106.3元 | -1 (-0.93%) | 連漲連跌: 連6跌→漲 ( +1.5元 / +1.42%) 財報評分: 最新51分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 13 | +6 | 連10賣→2買 | 2,388 | 2.3% | 485 | 769 | -284 | 0.27% | 金額(元) | 203萬 | 139萬 | +64.2萬 | - | - | 5,347萬 | 8,476萬 | -3,129萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 251萬 | -251萬 | - | 自營商 | 張數 | 2 | 0 | +2 | 賣→2買 | - | - | 65 | 110 | -44 | 0.04% | 金額(元) | 21.4萬 | 0 | +21.4萬 | - | - | 720萬 | 1,212萬 | -492萬 | - | 總計 | 張數 | 21 | 13 | +8 | 連10賣→2買 | - | - | 551 | 902 | -351 | 0.34% | 金額(元) | 225萬 | 139萬 | +85.6萬 | - | - | 6,067萬 | 9,940萬 | -3,873萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 13 | +6 | 連10賣→2買 | - | - | 485 | 769 | -284 | 0.27% | 金額(元) | 203萬 | 139萬 | +64.2萬 | - | - | 5,347萬 | 8,476萬 | -3,129萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 13 | +6 | 連10賣→2買 | 2,388 | 2.3% | 485 | 769 | -284 | 0.27% | 金額(元) | 203萬 | 139萬 | +64.2萬 | - | - | 5,347萬 | 8,476萬 | -3,129萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 251萬 | -251萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 賣→2買 | - | - | 65 | 110 | -44 | 0.04% | 金額(元) | 21.4萬 | 0 | +21.4萬 | - | - | 720萬 | 1,212萬 | -492萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→2買 | - | - | 65 | 110 | -44 | 0.04% | 金額(元) | 21.4萬 | 0 | +21.4萬 | - | - | 720萬 | 1,212萬 | -492萬 | - | 總計 | 張數 | 21 | 13 | +8 | 連10賣→2買 | - | - | 551 | 902 | -351 | 0.34% | 金額(元) | 225萬 | 139萬 | +85.6萬 | - | - | 6,067萬 | 9,940萬 | -3,873萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.6 (44) | 106.7 (58) | 106.8 (60) | 107.5 (79) | 109 (135) | 110 (363) | 112.8 (1,425) | 116.6 (3,885) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.2 (485) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (68) | 107.6 (104) | 108.6 (205) | 109.3 (295) | 110 (609) | 111.8 (1,542) | 116.4 (4,669) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.2 (769) | 買賣超張數 (佔發行量) | +21 (0.02%) | -10 (0.01%) | -44 (0.04%) | -126 (0.12%) | -160 (0.15%) | -246 (0.24%) | -117 (0.11%) | -784 (0.76%) | -37.2 (0.04%) | -409 (0.4%) | -1,183 (1.14%) | - | -284 (0.27%) | 買賣超金額 (佔成交額) | +224萬 (11.35%) | -108萬 (3.34%) | -478萬 (10.06%) | -1,378萬 (16.01%) | -1,756萬 (13.43%) | -2,710萬 (8.64%) | -1,158萬 (1.53%) | -9,053萬 (4.24%) | +5,597萬 (0.56%) | +2,838萬 (0.22%) | +5,059萬 (0.2%) | - | -3,129萬 (8.15%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (2) | 111.9 (20) | 134.6 (274) | 133.2 (303) | 152.1 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 108.5 (15) | 108.5 (15) | 108.5 (15) | 108.8 (17) | 109.6 (25) | 119.6 (200) | 121.9 (642) | 121.9 (642) | 143.9 (3,084) | - | 109.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -17 (0.02%) | -23 (0.02%) | -180 (0.17%) | -368 (0.36%) | -339 (0.33%) | -1,347 (1.3%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -163萬 (3.43%) | -163萬 (1.89%) | -163萬 (1.25%) | -185萬 (0.59%) | -251萬 (0.33%) | -2,168萬 (1.01%) | -4,140萬 (0.42%) | -3,793萬 (0.29%) | -1.8億 (0.73%) | - | -251萬 (0.65%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.5 (6) | 106.5 (6) | 106.5 (6) | 106.9 (7) | 108.4 (12) | 110 (43.4) | 112.4 (146) | 117.9 (489) | 126.2 (1,791) | 125.1 (2,099) | 134.9 (3,837) | - | 110.1 (65.4) | 每股賣出均價 (累計賣張) | - (0) | 107.1 (4) | 107.8 (6) | 108.5 (9) | 110.1 (58) | 110.4 (101) | 111.8 (188) | 115.7 (415) | 124.2 (1,438) | 123.4 (1,933) | 133 (3,825) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +6 (0.01%) | +2 (0%) | 0 (0%) | -2 (0%) | -46 (0.04%) | -57.3 (0.06%) | -42 (0.04%) | +74 (0.07%) | +353 (0.34%) | +167 (0.16%) | +12.5 (0.01%) | - | -44.3 (0.04%) | 買賣超金額 (佔成交額) | +63.9萬 (3.24%) | +21.1萬 (0.65%) | -7,624 (0.02%) | -22.9萬 (0.27%) | -509萬 (3.89%) | -635萬 (2.02%) | -461萬 (0.61%) | +964萬 (0.45%) | +4,756萬 (0.48%) | +2,422萬 (0.18%) | +884萬 (0.04%) | - | -492萬 (1.28%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.6 (50) | 106.7 (64) | 106.7 (66) | 107.4 (86) | 109 (147) | 110 (407) | 112.7 (1,573) | 116.8 (4,394) | 127.6 (2.15萬) | 127.6 (2.65萬) | 133.9 (4.47萬) | - | 110.2 (551) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (72) | 107.7 (125) | 108.6 (229) | 109.4 (368) | 110.1 (727) | 111.7 (1,755) | 116.5 (5,283) | 124.4 (2.15萬) | 124.4 (2.71萬) | 129.3 (4.72萬) | - | 110.2 (902) | 買賣超張數 (佔發行量) | +27 (0.03%) | -8 (0.01%) | -59 (0.06%) | -143 (0.14%) | -221 (0.21%) | -320 (0.31%) | -182 (0.18%) | -890 (0.86%) | -51.8 (0.05%) | -581 (0.56%) | -2,517 (2.43%) | - | -351 (0.34%) | 買賣超金額 (佔成交額) | +287萬 (14.59%) | -87.3萬 (2.69%) | -642萬 (13.5%) | -1,564萬 (18.17%) | -2,428萬 (18.57%) | -3,530萬 (11.25%) | -1,870萬 (2.47%) | -1.03億 (4.8%) | +6,213萬 (0.63%) | +1,467萬 (0.11%) | -1.2億 (0.49%) | - | -3,873萬 (10.09%) |
目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.6 (44) | 106.7 (58) | 106.8 (60) | 107.5 (79) | 109 (135) | 110 (363) | 112.8 (1,425) | 116.6 (3,885) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.2 (485) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (68) | 107.6 (104) | 108.6 (205) | 109.3 (295) | 110 (609) | 111.8 (1,542) | 116.4 (4,669) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.2 (769) | 買賣超張數 (佔發行量) | +21 (0.02%) | -10 (0.01%) | -44 (0.04%) | -126 (0.12%) | -160 (0.15%) | -246 (0.24%) | -117 (0.11%) | -784 (0.76%) | -37.2 (0.04%) | -409 (0.4%) | -1,183 (1.14%) | - | -284 (0.27%) | 買賣超金額 (佔成交額) | +224萬 (11.35%) | -108萬 (3.34%) | -478萬 (10.06%) | -1,378萬 (16.01%) | -1,756萬 (13.43%) | -2,710萬 (8.64%) | -1,158萬 (1.53%) | -9,053萬 (4.24%) | +5,597萬 (0.56%) | +2,838萬 (0.22%) | +5,059萬 (0.2%) | - | -3,129萬 (8.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.6 (44) | 106.7 (58) | 106.8 (60) | 107.5 (79) | 109 (135) | 110 (363) | 112.8 (1,425) | 116.6 (3,885) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.2 (485) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (68) | 107.6 (104) | 108.6 (205) | 109.3 (295) | 110 (609) | 111.8 (1,542) | 116.4 (4,669) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.2 (769) | 買賣超張數 (佔發行量) | +21 (0.02%) | -10 (0.01%) | -44 (0.04%) | -126 (0.12%) | -160 (0.15%) | -246 (0.24%) | -117 (0.11%) | -784 (0.76%) | -37.2 (0.04%) | -409 (0.4%) | -1,183 (1.14%) | - | -284 (0.27%) | 買賣超金額 (佔成交額) | +224萬 (11.35%) | -108萬 (3.34%) | -478萬 (10.06%) | -1,378萬 (16.01%) | -1,756萬 (13.43%) | -2,710萬 (8.64%) | -1,158萬 (1.53%) | -9,053萬 (4.24%) | +5,597萬 (0.56%) | +2,838萬 (0.22%) | +5,059萬 (0.2%) | - | -3,129萬 (8.15%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (2) | 111.9 (20) | 134.6 (274) | 133.2 (303) | 152.1 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 108.5 (15) | 108.5 (15) | 108.5 (15) | 108.8 (17) | 109.6 (25) | 119.6 (200) | 121.9 (642) | 121.9 (642) | 143.9 (3,084) | - | 109.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -17 (0.02%) | -23 (0.02%) | -180 (0.17%) | -368 (0.36%) | -339 (0.33%) | -1,347 (1.3%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -163萬 (3.43%) | -163萬 (1.89%) | -163萬 (1.25%) | -185萬 (0.59%) | -251萬 (0.33%) | -2,168萬 (1.01%) | -4,140萬 (0.42%) | -3,793萬 (0.29%) | -1.8億 (0.73%) | - | -251萬 (0.65%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.5 (6) | 106.5 (6) | 106.5 (6) | 106.9 (7) | 108.4 (12) | 110 (43.4) | 112.4 (146) | 117.7 (474) | 124 (1,376) | 123.1 (1,680) | 132.1 (2,876) | - | 110.1 (65.4) | 每股賣出均價 (累計賣張) | - (0) | 107.1 (4) | 107.8 (6) | 108.5 (9) | 110.1 (58) | 110.4 (101) | 111.8 (188) | 115.4 (399) | 122.7 (1,238) | 122.3 (1,733) | 130.3 (3,079) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +6 (0.01%) | +2 (0%) | 0 (0%) | -2 (0%) | -46 (0.04%) | -57.3 (0.06%) | -42 (0.04%) | +75 (0.07%) | +138 (0.13%) | -52.1 (0.05%) | -203 (0.2%) | - | -44.3 (0.04%) | 買賣超金額 (佔成交額) | +63.9萬 (3.24%) | +21.1萬 (0.65%) | -7,624 (0.02%) | -22.9萬 (0.27%) | -509萬 (3.89%) | -635萬 (2.02%) | -461萬 (0.61%) | +976萬 (0.46%) | +1,877萬 (0.19%) | -503萬 (0.04%) | -2,119萬 (0.09%) | - | -492萬 (1.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.7 (15) | 133.6 (415) | 133.5 (419) | 143.3 (961) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.3 (16) | 133.4 (200) | 133.4 (200) | 144.4 (746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +215 (0.21%) | +219 (0.21%) | +215 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.5萬 (0.01%) | +2,879萬 (0.29%) | +2,924萬 (0.22%) | +3,003萬 (0.12%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.5 (6) | 106.5 (6) | 106.5 (6) | 106.9 (7) | 108.4 (12) | 110 (43.4) | 112.4 (146) | 117.9 (489) | 126.2 (1,791) | 125.1 (2,099) | 134.9 (3,837) | - | 110.1 (65.4) | 每股賣出均價 (累計賣張) | - (0) | 107.1 (4) | 107.8 (6) | 108.5 (9) | 110.1 (58) | 110.4 (101) | 111.8 (188) | 115.7 (415) | 124.2 (1,438) | 123.4 (1,933) | 133 (3,825) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +6 (0.01%) | +2 (0%) | 0 (0%) | -2 (0%) | -46 (0.04%) | -57.3 (0.06%) | -42 (0.04%) | +74 (0.07%) | +353 (0.34%) | +167 (0.16%) | +12.5 (0.01%) | - | -44.3 (0.04%) | 買賣超金額 (佔成交額) | +63.9萬 (3.24%) | +21.1萬 (0.65%) | -7,624 (0.02%) | -22.9萬 (0.27%) | -509萬 (3.89%) | -635萬 (2.02%) | -461萬 (0.61%) | +964萬 (0.45%) | +4,756萬 (0.48%) | +2,422萬 (0.18%) | +884萬 (0.04%) | - | -492萬 (1.28%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.6 (50) | 106.7 (64) | 106.7 (66) | 107.4 (86) | 109 (147) | 110 (407) | 112.7 (1,573) | 116.8 (4,394) | 127.6 (2.15萬) | 127.6 (2.65萬) | 133.9 (4.47萬) | - | 110.2 (551) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (72) | 107.7 (125) | 108.6 (229) | 109.4 (368) | 110.1 (727) | 111.7 (1,755) | 116.5 (5,283) | 124.4 (2.15萬) | 124.4 (2.71萬) | 129.3 (4.72萬) | - | 110.2 (902) | 買賣超張數 (佔發行量) | +27 (0.03%) | -8 (0.01%) | -59 (0.06%) | -143 (0.14%) | -221 (0.21%) | -320 (0.31%) | -182 (0.18%) | -890 (0.86%) | -51.8 (0.05%) | -581 (0.56%) | -2,517 (2.43%) | - | -351 (0.34%) | 買賣超金額 (佔成交額) | +287萬 (14.59%) | -87.3萬 (2.69%) | -642萬 (13.5%) | -1,564萬 (18.17%) | -2,428萬 (18.57%) | -3,530萬 (11.25%) | -1,870萬 (2.47%) | -1.03億 (4.8%) | +6,213萬 (0.63%) | +1,467萬 (0.11%) | -1.2億 (0.49%) | - | -3,873萬 (10.09%) |
目前股價 107.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 107.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 107.5 | +1.5 | +1.42 | 44.1 | 19 | 13 | +6 | 2,388 | 2.3 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 13 | +8 | '24/04/22 | 106 | -1 | -0.93 | 141 | 25 | 10 | +15 | 2,375 | 2.29 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 10 | +19 | '24/04/19 | 107 | -1 | -0.93 | 119 | 14 | 45 | -31 | 2,357 | 2.27 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 49 | -35 | '24/04/18 | 108 | -1 | -0.92 | 95.4 | 1 | 22 | -21 | 2,371 | 2.29 | 0 | 15 | -15 | 0 | 0 | 0 | 1 | 37 | -36 | '24/04/17 | 109 | -0.5 | -0.46 | 43 | 1 | 14 | -13 | 2,381 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 16 | -15 | '24/04/16 | 109.5 | -0.5 | -0.45 | 142 | 10 | 52 | -42 | 2,386 | 2.3 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 53 | -42 | '24/04/15 | 110 | -0.5 | -0.45 | 27.4 | 0 | 10 | -10 | 2,421 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/12 | 110.5 | +0.5 | +0.45 | 24.7 | 1 | 7 | -6 | 2,426 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '24/04/11 | 110 | -0.5 | -0.45 | 49.4 | 0 | 17 | -17 | 2,430 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/04/10 | 110.5 | -0.5 | -0.45 | 107 | 8 | 15 | -7 | 2,441 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/04/09 | 111 | -0.5 | -0.45 | 39.1 | 4 | 6 | -2 | 2,446 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/08 | 111.5 | -0.5 | -0.45 | 28 | 0 | 10 | -10 | 2,447 | 2.36 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 11 | -10 | '24/04/03 | 112 | +0.5 | +0.45 | 37.1 | 16 | 8 | +8 | 2,459 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/04/02 | 111.5 | +0.5 | +0.45 | 47.8 | 12 | 9 | +3 | 2,450 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | '24/04/01 | 111 | 0 | 0 | 37.5 | 4 | 2 | +2 | 2,444 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/29 | 111 | +0.5 | +0.45 | 21.2 | 4 | 1 | +3 | 2,442 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/28 | 110.5 | 0 | 0 | 27.2 | 2 | 5 | -3 | 2,462 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/27 | 110.5 | +0.5 | +0.45 | 55 | 10 | 20.3 | -10.3 | 2,464 | 2.38 | 0 | 0 | 0 | 0 | 18 | -18 | 10 | 38.3 | -28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 110 | -0.5 | -0.45 | 64.5 | 4 | 19 | -15 | 2,465 | 2.38 | 0 | 0 | 0 | 3 | 14 | -11 | 7 | 33 | -26 | '24/03/25 | 110.5 | 0 | 0 | 45.5 | 0 | 10 | -10 | 2,471 | 2.38 | 0 | 0 | 0 | 1 | 15 | -14 | 1 | 25 | -24 | '24/03/22 | 110.5 | 0 | 0 | 54.4 | 14 | 20 | -6 | 2,482 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '24/03/21 | 110.5 | 0 | 0 | 64.2 | 6 | 12 | -6 | 2,491 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 12 | -5 | '24/03/20 | 110.5 | -0.5 | -0.45 | 53.7 | 12 | 15 | -3 | 2,498 | 2.41 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 16 | -3 | '24/03/19 | 111 | 0 | 0 | 47.4 | 3 | 15 | -12 | 2,497 | 2.41 | 0 | 1 | -1 | 0 | 4 | -4 | 3 | 20 | -17 | '24/03/18 | 111 | +0.5 | +0.45 | 52.3 | 5 | 18 | -13 | 2,505 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/03/15 | 110.5 | -0.5 | -0.45 | 41.1 | 0 | 11 | -11 | 2,516 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | '24/03/14 | 111 | 0 | 0 | 37.6 | 7.3 | 12 | -4.7 | 2,527 | 2.44 | 0 | 0 | 0 | 0 | 5 | -5 | 7.3 | 17 | -9.7 | '24/03/13 | 111 | -1.5 | -1.33 | 84 | 3 | 13 | -10 | 2,531 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 14 | -11 | '24/03/12 | 112.5 | +1 | +0.9 | 66.4 | 1 | 6 | -5 | 2,541 | 2.45 | 0 | 0 | 0 | 3 | 2.1 | +0.9 | 4 | 8.1 | -4.1 | '24/03/11 | 111.5 | +1.5 | +1.36 | 65.8 | 1 | 8 | -7 | 2,546 | 2.46 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 4 | 11.2 | -7.22 | '24/03/08 | 110 | -0.5 | -0.45 | 83.4 | 0 | 14 | -14 | 2,553 | 2.46 | 0 | 0 | 0 | 1 | 9 | -8 | 1 | 23 | -22 | '24/03/07 | 110.5 | +0.5 | +0.45 | 81.2 | 9 | 12 | -3 | 2,567 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 13 | -4 | '24/03/06 | 110 | 0 | 0 | 53.1 | 2 | 7 | -5 | 2,570 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | '24/03/05 | 110 | -0.5 | -0.45 | 46.3 | 1 | 5 | -4 | 2,575 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/04 | 110.5 | +0.5 | +0.45 | 40.2 | 4 | 13 | -9 | 2,580 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/01 | 110 | 0 | 0 | 35.9 | 6 | 5 | +1 | 2,587 | 2.5 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 110 | -0.5 | -0.45 | 38.8 | 7 | 19 | -12 | 2,588 | 2.5 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 20 | -11 | '24/02/27 | 110.5 | -0.5 | -0.45 | 22.6 | 5 | 4 | +1 | 2,600 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/26 | 111 | +0.5 | +0.45 | 28 | 3 | 7 | -4 | 2,599 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | '24/02/23 | 110.5 | 0 | 0 | 43.8 | 11 | 8 | +3 | 2,603 | 2.51 | 0 | 1 | -1 | 0 | 0 | 0 | 11 | 9 | +2 | '24/02/22 | 110.5 | -0.5 | -0.45 | 35.5 | 2 | 3 | -1 | 2,600 | 2.51 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 3 | 4.38 | -1.38 | '24/02/21 | 111 | 0 | 0 | 56.8 | 9 | 5 | +4 | 2,601 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 5 | +7 | '24/02/20 | 111 | +0.5 | +0.45 | 45.9 | 12 | 7 | +5 | 2,599 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | '24/02/19 | 110.5 | +1.5 | +1.38 | 98.8 | 38 | 6 | +32 | 2,597 | 2.51 | 0 | 0 | 0 | 2.43 | 0 | +2.43 | 40.4 | 6 | +34.4 | '24/02/16 | 109 | -0.5 | -0.46 | 45.5 | 6 | 5 | +1 | 2,568 | 2.48 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 5 | +5 | '24/02/15 | 109.5 | 0 | 0 | 58.5 | 13 | 10 | +3 | 2,567 | 2.48 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 11 | +3 | '24/02/05 | 109.5 | -0.5 | -0.45 | 32.7 | 0 | 5 | -5 | 2,564 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/02 | 110 | -0.5 | -0.45 | 22.6 | 7 | 3 | +4 | 2,601 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 5 | +2 | '24/02/01 | 110.5 | +0.5 | +0.45 | 23.7 | 6 | 5 | +1 | 2,637 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '24/01/31 | 110 | 0 | 0 | 39.7 | 11 | 4 | +7 | 2,636 | 2.54 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | '24/01/30 | 110 | -0.5 | -0.45 | 38.5 | 5 | 17 | -12 | 2,651 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/29 | 110.5 | +0.5 | +0.45 | 16.5 | 0 | 4 | -4 | 2,664 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/01/26 | 110 | 0 | 0 | 40 | 8 | 5 | +3 | 2,668 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '24/01/25 | 110 | -0.5 | -0.45 | 23.2 | 5 | 4 | +1 | 2,666 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 110.5 | 0 | 0 | 36 | 6 | 7 | -1 | 2,665 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 10 | -4 | '24/01/23 | 110.5 | +0.5 | +0.45 | 21.5 | 5 | 5 | 0 | 2,689 | 2.6 | 0 | 5 | -5 | 0 | 0 | 0 | 5 | 10 | -5 | '24/01/22 | 110 | -0.5 | -0.45 | 67 | 20 | 6 | +14 | 2,692 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | '24/01/19 | 110.5 | 0 | 0 | 24.4 | 9 | 7 | +2 | 2,678 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 8 | +1 | '24/01/18 | 110.5 | +0.5 | +0.45 | 24.2 | 11 | 4 | +7 | 2,678 | 2.58 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | '24/01/17 | 110 | 0 | 0 | 73.6 | 13 | 35 | -22 | 2,672 | 2.58 | 0 | 0 | 0 | 13 | 1 | +12 | 26 | 36 | -10 | '24/01/16 | 110 | -1 | -0.9 | 67.9 | 10 | 35 | -25 | 2,694 | 2.6 | 0 | 1 | -1 | 0 | 2 | -2 | 10 | 38 | -28 | '24/01/15 | 111 | -0.5 | -0.45 | 22.6 | 3 | 7 | -4 | 2,719 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | '24/01/12 | 111.5 | 0 | 0 | 20.2 | 8 | 7 | +1 | 2,722 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/11 | 111.5 | +1.5 | +1.36 | 33.2 | 9 | 7 | +2 | 2,720 | 2.63 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 7 | +5 | '24/01/10 | 110 | -1.5 | -1.35 | 137 | 6 | 14 | -8 | 2,714 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/09 | 111.5 | -0.5 | -0.45 | 25.1 | 3 | 8 | -5 | 2,713 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '24/01/08 | 112 | -0.5 | -0.44 | 30.5 | 7 | 7 | 0 | 2,717 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/05 | 112.5 | +1 | +0.9 | 18.6 | 9 | 6 | +3 | 2,712 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/04 | 111.5 | -0.5 | -0.45 | 19.6 | 2 | 4 | -2 | 2,708 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/03 | 112 | -0.5 | -0.44 | 22.6 | 6 | 5 | +1 | 2,710 | 2.62 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | '24/01/02 | 112.5 | 0 | 0 | 23.5 | 1 | 3 | -2 | 2,709 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/12/29 | 112.5 | -0.5 | -0.44 | 20.4 | 2 | 2 | 0 | 2,711 | 2.62 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 113 | 0 | 0 | 28.1 | 15 | 6 | +9 | 2,714 | 2.62 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 7 | +9 | '23/12/27 | 113 | +0.5 | +0.44 | 46.3 | 20 | 13 | +7 | 2,705 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 15 | +5 | '23/12/26 | 112.5 | +0.5 | +0.45 | 25.3 | 8 | 6 | +2 | 2,695 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/25 | 112 | 0 | 0 | 24.2 | 2 | 11 | -9 | 2,692 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '23/12/22 | 112 | 0 | 0 | 48.4 | 8 | 19 | -11 | 2,699 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/12/21 | 112 | -1 | -0.88 | 27.8 | 10 | 18 | -8 | 2,706 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/12/20 | 113 | +1 | +0.89 | 35.3 | 17 | 14 | +3 | 2,714 | 2.62 | 0 | 1 | -1 | 0 | 1 | -1 | 17 | 16 | +1 | '23/12/19 | 112 | -1 | -0.88 | 45.6 | 10 | 16 | -6 | 2,709 | 2.61 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 23 | -13 | '23/12/18 | 113 | 0 | 0 | 41.5 | 7 | 17 | -10 | 2,715 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 18 | -11 | '23/12/15 | 113 | +1 | +0.89 | 32.3 | 19 | 6 | +13 | 2,725 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/12/14 | 112 | +1.5 | +1.36 | 78.6 | 48 | 28 | +20 | 2,716 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | '23/12/13 | 110.5 | -1.5 | -1.34 | 205 | 17 | 48 | -31 | 2,706 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | '23/12/12 | 112 | -1.5 | -1.32 | 58.2 | 4 | 17.7 | -13.7 | 2,737 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17.7 | -13.7 | '23/12/11 | 113.5 | -1 | -0.87 | 111 | 13 | 35 | -22 | 2,744 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 37 | -24 | '23/12/08 | 114.5 | +0.5 | +0.44 | 74.3 | 15 | 24 | -9 | 2,756 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/12/07 | 114 | -1 | -0.87 | 132 | 34 | 7 | +27 | 2,765 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/12/06 | 115 | -0.5 | -0.43 | 110 | 13 | 5 | +8 | 2,738 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/05 | 115.5 | 0 | 0 | 94.5 | 35 | 3 | +32 | 2,730 | 2.63 | 0 | 0 | 0 | 8 | 1 | +7 | 43 | 4 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 115.5 | +0.5 | +0.43 | 139 | 81 | 5 | +76 | 2,743 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | '23/12/01 | 115 | -0.5 | -0.43 | 147 | 55 | 91 | -36 | 2,667 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 92 | -37 | '23/11/30 | 115.5 | -0.5 | -0.43 | 106 | 38 | 26 | +12 | 2,708 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | '23/11/29 | 116 | +0.5 | +0.43 | 53.6 | 18 | 3 | +15 | 2,695 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/28 | 115.5 | +0.5 | +0.43 | 50.7 | 33 | 3 | +30 | 2,680 | 2.59 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 3 | +35 | '23/11/27 | 115 | 0 | 0 | 62.3 | 11 | 12 | -1 | 2,650 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/11/24 | 115 | 0 | 0 | 40.1 | 6 | 7 | -1 | 2,651 | 2.56 | 1 | 0 | +1 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/23 | 115 | -0.5 | -0.43 | 76 | 24 | 6 | +18 | 2,657 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 7 | +17 | '23/11/22 | 115.5 | +1 | +0.87 | 69 | 13 | 5 | +8 | 2,644 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 6 | +7 | '23/11/21 | 114.5 | -1 | -0.87 | 101 | 38 | 18 | +20 | 2,635 | 2.54 | 0 | 1 | -1 | 0 | 0 | 0 | 38 | 19 | +19 | '23/11/20 | 115.5 | 0 | 0 | 34.3 | 7 | 4 | +3 | 2,615 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/17 | 115.5 | +0.5 | +0.43 | 43.3 | 14 | 7 | +7 | 2,612 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/11/16 | 115 | 0 | 0 | 23.5 | 9 | 3 | +6 | 2,608 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/15 | 115 | +0.5 | +0.44 | 123 | 48 | 14 | +34 | 2,639 | 2.55 | 0 | 0 | 0 | 25 | 0 | +25 | 73 | 14 | +59 | '23/11/14 | 114.5 | +1.5 | +1.33 | 84.3 | 25 | 25 | 0 | 2,604 | 2.51 | 0 | 0 | 0 | 33 | 2 | +31 | 58 | 27 | +31 | '23/11/13 | 113 | -1 | -0.88 | 84.4 | 17 | 38 | -21 | 2,604 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '23/11/10 | 114 | -0.5 | -0.44 | 50.5 | 13 | 4 | +9 | 2,612 | 2.52 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 13 | 0 | '23/11/09 | 114.5 | 0 | 0 | 108 | 49 | 10 | +39 | 2,603 | 2.51 | 0 | 0 | 0 | 0 | 15 | -15 | 49 | 25 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 114.5 | -1 | -0.87 | 63.3 | 26 | 20 | +6 | 2,564 | 2.47 | 0 | 0 | 0 | 4 | 21 | -17 | 30 | 41 | -11 | '23/11/07 | 115.5 | +1.5 | +1.32 | 86.8 | 24 | 11 | +13 | 2,553 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/11/06 | 114 | +1.5 | +1.33 | 73.3 | 18 | 13 | +5 | 2,545 | 2.46 | 0 | 0 | 0 | 0.27 | 0.97 | -0.7 | 18.3 | 14 | +4.3 | '23/11/03 | 112.5 | +2 | +1.81 | 212 | 45 | 45 | 0 | 2,536 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 45 | +2 | '23/11/02 | 110.5 | +0.5 | +0.45 | 24.2 | 2 | 9 | -7 | 2,536 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/11/01 | 110 | -0.5 | -0.45 | 22.5 | 1 | 18 | -17 | 2,538 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/31 | 110.5 | -0.5 | -0.45 | 16.1 | 2 | 10 | -8 | 2,551 | 2.46 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 13 | -11 | '23/10/30 | 111 | +0.5 | +0.45 | 21.4 | 4 | 11 | -7 | 2,556 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 11 | -6 | '23/10/27 | 110.5 | -0.5 | -0.45 | 41.3 | 8 | 23 | -15 | 2,559 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 25 | -17 | '23/10/26 | 111 | -1 | -0.89 | 29.1 | 5 | 16 | -11 | 2,562 | 2.47 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 20 | -15 | '23/10/25 | 112 | +0.5 | +0.45 | 64.6 | 9 | 20 | -11 | 2,567 | 2.48 | 1 | 0 | +1 | 0 | 0 | 0 | 10 | 20 | -10 | '23/10/24 | 111.5 | +0.5 | +0.45 | 11.1 | 3 | 4 | -1 | 2,570 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/23 | 111 | 0 | 0 | 45.6 | 14 | 12 | +2 | 2,571 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/10/20 | 111 | -0.5 | -0.45 | 66.5 | 15 | 31 | -16 | 2,567 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 32 | -17 | '23/10/19 | 111.5 | +2 | +1.83 | 226 | 25 | 115 | -90 | 2,576 | 2.49 | 18 | 0 | +18 | 0 | 1 | -1 | 43 | 116 | -73 | '23/10/18 | 109.5 | -7 | -6.01 | 225 | 57.9 | 186 | -128 | 2,657 | 2.56 | 0 | 0 | 0 | 16 | 0 | +16 | 73.9 | 186 | -112 | '23/10/17 | 116.5 | -1 | -0.85 | 109 | 58 | 40 | +18 | 2,762 | 2.67 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 44 | +14 | '23/10/16 | 117.5 | 0 | 0 | 97.1 | 82 | 15 | +67 | 2,727 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 15 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 117.5 | 0 | 0 | 117 | 66 | 43 | +23 | 2,651 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 43 | +23 | '23/10/12 | 117.5 | +0.5 | +0.43 | 105 | 84 | 28 | +56 | 2,613 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 28 | +56 | '23/10/11 | 117 | +4.5 | +4 | 309 | 244 | 23 | +221 | 2,553 | 2.46 | 0 | 0 | 0 | 5 | 2 | +3 | 249 | 25 | +224 | '23/10/06 | 112.5 | -0.5 | -0.44 | 37.6 | 14 | 7 | +7 | 2,329 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/10/05 | 113 | +0.5 | +0.44 | 51.4 | 15 | 7 | +8 | 2,322 | 2.24 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 13 | +2 | '23/10/04 | 112.5 | -0.5 | -0.44 | 53.7 | 15 | 5 | +10 | 2,314 | 2.23 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 17 | -2 | '23/10/03 | 113 | -0.5 | -0.44 | 8.37 | 0 | 1 | -1 | 2,301 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 113.5 | +1 | +0.89 | 31.8 | 7 | 6 | +1 | 2,302 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/09/28 | 112.5 | +0.5 | +0.45 | 27.2 | 10 | 5 | +5 | 2,301 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/27 | 112 | 0 | 0 | 33.7 | 6 | 4 | +2 | 2,296 | 2.22 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | '23/09/26 | 112 | -1.5 | -1.32 | 32.9 | 5 | 11 | -6 | 2,294 | 2.21 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '23/09/25 | 113.5 | +1.5 | +1.34 | 15.3 | 1 | 4 | -3 | 2,300 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/22 | 112 | -1 | -0.88 | 37.2 | 7 | 8 | -1 | 2,303 | 2.22 | 0 | 0 | 0 | 0 | 20 | -20 | 7 | 28 | -21 | '23/09/21 | 113 | -2.5 | -2.16 | 96.7 | 6 | 34 | -28 | 2,304 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 35 | -29 | '23/09/20 | 115.5 | -0.5 | -0.43 | 26.8 | 5 | 5 | 0 | 2,326 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/19 | 116 | +1 | +0.87 | 59.8 | 3 | 14 | -11 | 2,323 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | '23/09/18 | 115 | +1 | +0.88 | 66.4 | 14 | 4 | +10 | 2,334 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/09/15 | 114 | +0.5 | +0.44 | 28.8 | 1 | 6.09 | -5.09 | 2,324 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.09 | -5.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 113.5 | 0 | 0 | 60.6 | 14 | 3 | +11 | 2,329 | 2.25 | 0 | 0 | 0 | 9 | 0 | +9 | 23 | 3 | +20 | '23/09/13 | 113.5 | 0 | 0 | 64 | 19 | 2 | +17 | 2,315 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/09/12 | 113.5 | +0.5 | +0.44 | 47.9 | 21 | 4 | +17 | 2,298 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/09/11 | 113 | +0.5 | +0.44 | 58.8 | 12 | 1 | +11 | 2,278 | 2.2 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 1 | +16 | '23/09/08 | 112.5 | 0 | 0 | 104 | 34 | 22 | +12 | 2,267 | 2.19 | 0 | 0 | 0 | 0 | 24 | -24 | 34 | 46 | -12 | '23/09/07 | 112.5 | -0.5 | -0.44 | 53.9 | 4 | 12 | -8 | 2,264 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/09/06 | 113 | -1 | -0.88 | 58.5 | 1 | 16 | -15 | 2,272 | 2.19 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 22 | -21 | '23/09/05 | 114 | +2 | +1.79 | 56.9 | 5 | 7 | -2 | 2,284 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/04 | 112 | 0 | 0 | 84.7 | 3 | 1 | +2 | 2,314 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/09/01 | 112 | 0 | 0 | 102 | 6 | 13 | -7 | 2,312 | 2.23 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 13 | -1 | '23/08/31 | 112 | -1.5 | -1.32 | 84.6 | 3 | 17 | -14 | 2,318 | 2.24 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 17 | -14 | '23/08/30 | 113.5 | 0 | 0 | 37.6 | 7 | 9 | -2 | 2,276 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | '23/08/29 | 113.5 | +1 | +0.89 | 223 | 0 | 9 | -9 | 2,281 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/08/28 | 119.5 | +0.5 | +0.42 | 202 | 10 | 50 | -40 | 2,164 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '23/08/25 | 119 | -0.5 | -0.42 | 91.4 | 8 | 37 | -29 | 2,204 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 38 | -30 | '23/08/24 | 119.5 | 0 | 0 | 103 | 4 | 54 | -50 | 2,233 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 54 | -50 | '23/08/23 | 119.5 | +1.5 | +1.27 | 83.5 | 17 | 34 | -17 | 2,283 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | '23/08/22 | 118 | +1 | +0.85 | 58.4 | 6 | 40 | -34 | 2,300 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 117 | -0.5 | -0.43 | 36.2 | 1 | 6 | -5 | 2,334 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/18 | 117.5 | -1 | -0.84 | 31.1 | 0 | 9 | -9 | 2,343 | 2.26 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/08/17 | 118.5 | 0 | 0 | 26.1 | 12 | 6 | +6 | 2,360 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 7 | +5 | '23/08/16 | 118.5 | 0 | 0 | 40.7 | 5 | 19 | -14 | 2,357 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/08/15 | 118.5 | +1 | +0.85 | 24 | 6 | 5 | +1 | 2,373 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/08/14 | 117.5 | 0 | 0 | 70.4 | 7 | 26 | -19 | 2,376 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/08/11 | 117.5 | -0.5 | -0.42 | 73.7 | 15 | 21 | -6 | 2,396 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 22 | -7 | '23/08/10 | 118 | -3 | -2.48 | 162 | 3 | 60 | -57 | 2,400 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 60 | -57 | '23/08/09 | 121 | -0.5 | -0.41 | 43.1 | 10 | 31 | -21 | 2,458 | 2.37 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 37 | -27 | '23/08/08 | 121.5 | +0.5 | +0.41 | 73.3 | 5 | 32 | -27 | 2,479 | 2.39 | 0 | 0 | 0 | 6 | 3 | +3 | 11 | 35 | -24 | '23/08/07 | 121 | 0 | 0 | 57.2 | 5 | 24 | -19 | 2,481 | 2.39 | 0 | 0 | 0 | 5 | 2 | +3 | 10 | 26 | -16 | '23/08/04 | 121 | -1 | -0.82 | 213 | 41 | 40 | +1 | 2,500 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 42 | -1 | '23/08/02 | 122 | -0.5 | -0.41 | 156 | 30 | 57 | -27 | 2,498 | 2.41 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 62 | -32 | '23/08/01 | 122.5 | -1 | -0.81 | 87.4 | 5 | 12 | -7 | 2,499 | 2.41 | 0 | 0 | 0 | 0 | 32 | -32 | 5 | 44 | -39 | '23/07/31 | 123.5 | 0 | 0 | 74.2 | 29 | 18 | +11 | 2,506 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '23/07/28 | 123.5 | -0.5 | -0.4 | 39.6 | 7 | 12 | -5 | 2,490 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/07/27 | 124 | -0.5 | -0.4 | 44.7 | 2 | 9 | -7 | 2,539 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/26 | 124.5 | +1.5 | +1.22 | 85.5 | 26 | 21 | +5 | 2,588 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 123 | -0.5 | -0.4 | 27.7 | 2 | 10 | -8 | 2,572 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/24 | 123.5 | -2 | -1.59 | 110 | 14 | 38 | -24 | 2,580 | 2.49 | 0 | 0 | 0 | 40 | 0 | +40 | 54 | 38 | +16 | '23/07/21 | 125.5 | -0.5 | -0.4 | 116 | 4 | 44 | -40 | 2,643 | 2.55 | 0 | 0 | 0 | 39 | 0 | +39 | 43 | 44 | -1 | '23/07/20 | 126 | +4 | +3.28 | 210 | 58 | 24 | +34 | 2,685 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 24 | +34 | '23/07/19 | 122 | -1 | -0.81 | 122 | 14 | 35 | -21 | 2,646 | 2.55 | 0 | 0 | 0 | 0 | 12 | -12 | 14 | 47 | -33 | '23/07/18 | 123 | -2 | -1.6 | 178 | 12 | 25 | -13 | 2,665 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 26 | -14 | '23/07/17 | 125 | 0 | 0 | 96.9 | 14 | 14.8 | -0.84 | 2,678 | 2.58 | 0 | 35 | -35 | 0 | 0.66 | -0.66 | 14 | 50.5 | -36.5 | '23/07/14 | 125 | -1 | -0.79 | 145 | 5 | 49 | -44 | 2,679 | 2.59 | 0 | 35 | -35 | 0 | 0.07 | -0.07 | 5 | 84.1 | -79.1 | '23/07/13 | 126 | -1 | -0.79 | 105 | 6 | 31 | -25 | 2,719 | 2.62 | 0 | 0 | 0 | 0 | 18 | -18 | 6 | 49 | -43 | '23/07/12 | 127 | -1 | -0.78 | 80.4 | 3 | 15 | -12 | 2,742 | 2.65 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 18 | -15 | '23/07/11 | 128 | +1 | +0.79 | 185 | 24 | 26 | -2 | 2,765 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '23/07/10 | 127 | +2 | +1.6 | 350 | 87 | 34 | +53 | 2,772 | 2.68 | 0 | 0 | 0 | 0 | 4 | -4 | 87 | 38 | +49 | '23/07/07 | 125 | -0.5 | -0.4 | 242 | 83 | 14 | +69 | 2,719 | 2.62 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 16 | +67 | '23/07/06 | 125.5 | +0.5 | +0.4 | 90.8 | 13 | 29 | -16 | 2,650 | 2.56 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 32 | -19 | '23/07/05 | 125 | 0 | 0 | 113 | 1 | 39 | -38 | 2,676 | 2.58 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 45 | -44 | '23/07/04 | 125 | -1.5 | -1.19 | 82.5 | 11 | 41 | -30 | 2,718 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | '23/07/03 | 126.5 | +2 | +1.61 | 216 | 32 | 73.6 | -41.6 | 2,753 | 2.66 | 0 | 0 | 0 | 27 | 0 | +27 | 59 | 73.6 | -14.6 | '23/06/30 | 124.5 | 0 | 0 | 60.6 | 28 | 5 | +23 | 2,791 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 5 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 124.5 | +0.5 | +0.4 | 84.2 | 20 | 9 | +11 | 2,780 | 2.68 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 9 | +14 | '23/06/28 | 124 | +1 | +0.81 | 73.7 | 34 | 2 | +32 | 2,775 | 2.68 | 0 | 0 | 0 | 11 | 0 | +11 | 45 | 2 | +43 | '23/06/27 | 123 | +0.5 | +0.41 | 79.5 | 35 | 5 | +30 | 2,750 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/06/26 | 122.5 | 0 | 0 | 70.9 | 30 | 7 | +23 | 2,736 | 2.64 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 7 | +27 | '23/06/21 | 122.5 | +0.5 | +0.41 | 75.7 | 22 | 10 | +12 | 2,717 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 11 | +11 | '23/06/20 | 122 | -2 | -1.61 | 102 | 18 | 62 | -44 | 2,705 | 2.61 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 71 | -53 | '23/06/19 | 124 | +1 | +0.81 | 171 | 11 | 20 | -9 | 2,759 | 2.66 | 0 | 0 | 0 | 16 | 1 | +15 | 27 | 21 | +6 | '23/06/16 | 123 | 0 | 0 | 131 | 51 | 18 | +33 | 2,768 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '23/06/15 | 123 | +2.5 | +2.07 | 243 | 61 | 15 | +46 | 2,889 | 2.79 | 0 | 0 | 0 | 9 | 0 | +9 | 70 | 15 | +55 | '23/06/14 | 120.5 | +0.5 | +0.42 | 49.7 | 1 | 20 | -19 | 2,843 | 2.74 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 20 | -16 | '23/06/13 | 120 | -0.5 | -0.41 | 141 | 4 | 51 | -47 | 2,862 | 2.76 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 52 | -43 | '23/06/12 | 120.5 | -0.5 | -0.41 | 173 | 19 | 39 | -20 | 2,909 | 2.81 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 41 | -22 | '23/06/09 | 121 | +1.5 | +1.26 | 95.7 | 8 | 30 | -22 | 2,929 | 2.83 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 30 | -19 | '23/06/08 | 119.5 | -1 | -0.83 | 69.4 | 5 | 27 | -22 | 2,951 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/06/07 | 120.5 | +1 | +0.84 | 185 | 45 | 39 | +6 | 2,986 | 2.88 | 0 | 25 | -25 | 0 | 0 | 0 | 45 | 64 | -19 | '23/06/06 | 119.5 | +1.5 | +1.27 | 186 | 73 | 75 | -2 | 2,975 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 77 | -4 | '23/06/05 | 118 | +1 | +0.85 | 68.2 | 21 | 26.2 | -5.16 | 2,977 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26.2 | -5.16 | '23/06/02 | 117 | 0 | 0 | 141 | 6 | 48 | -42 | 2,974 | 2.87 | 0 | 40 | -40 | 0 | 0 | 0 | 6 | 88 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 117 | -0.5 | -0.43 | 106 | 7 | 45 | -38 | 3,006 | 2.9 | 0 | 40 | -40 | 0 | 0 | 0 | 7 | 85 | -78 | '23/05/31 | 117.5 | +0.5 | +0.43 | 34.2 | 7 | 19 | -12 | 3,039 | 2.93 | 0 | 0 | 0 | 12 | 0 | +12 | 19 | 19 | 0 | '23/05/30 | 117 | 0 | 0 | 55.3 | 8 | 29 | -21 | 3,046 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/05/29 | 117 | 0 | 0 | 55 | 8 | 10 | -2 | 3,061 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/05/26 | 117 | -0.5 | -0.43 | 70.6 | 2 | 31 | -29 | 3,060 | 2.95 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 33 | -30 | '23/05/25 | 117.5 | -0.5 | -0.42 | 63.6 | 4 | 40 | -36 | 3,082 | 2.97 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 4 | 42.3 | -38.3 | '23/05/24 | 118 | 0 | 0 | 71.4 | 16 | 37 | -21 | 3,111 | 3 | 0 | 0 | 0 | 9 | 4 | +5 | 25 | 41 | -16 | '23/05/23 | 118 | +1 | +0.85 | 40.3 | 13 | 17 | -4 | 3,118 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 17 | -3 | '23/05/22 | 117 | 0 | 0 | 110 | 30 | 33 | -3 | 3,116 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | '23/05/19 | 117 | 0 | 0 | 49.1 | 8 | 18 | -10 | 3,112 | 3 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 18 | -8 | '23/05/18 | 117 | -1.5 | -1.27 | 122 | 21 | 44 | -23 | 3,131 | 3.02 | 0 | 0 | 0 | 11 | 8 | +3 | 32 | 52 | -20 | '23/05/17 | 118.5 | +1.5 | +1.28 | 200 | 67 | 32 | +35 | 3,158 | 3.05 | 0 | 0 | 0 | 59 | 0 | +59 | 126 | 32 | +94 | '23/05/16 | 117 | +0.5 | +0.43 | 60.9 | 9 | 22 | -13 | 3,001 | 2.9 | 0 | 0 | 0 | 18 | 0 | +18 | 27 | 22 | +5 | '23/05/15 | 116.5 | -0.5 | -0.43 | 37.3 | 1 | 17 | -16 | 3,014 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 17 | -15 | '23/05/12 | 117 | +1 | +0.86 | 44.5 | 13 | 23 | -10 | 3,030 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/05/11 | 116 | -2.5 | -2.11 | 106 | 10 | 50 | -40 | 3,034 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '23/05/10 | 118.5 | +4 | +3.49 | 271 | 59 | 53 | +6 | 3,072 | 2.97 | 0 | 0 | 0 | 3 | 2 | +1 | 62 | 55 | +7 | '23/05/09 | 114.5 | -0.5 | -0.43 | 67.3 | 8 | 22 | -14 | 3,050 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 115 | 0 | 0 | 76.1 | 26 | 24 | +2 | 3,062 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '23/05/05 | 115 | -0.5 | -0.43 | 51.1 | 9 | 17 | -8 | 3,051 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/05/04 | 115.5 | 0 | 0 | 45.2 | 17 | 5 | +12 | 3,066 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/05/03 | 115.5 | +0.5 | +0.43 | 21 | 5 | 9 | -4 | 3,054 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 9 | -2 | '23/05/02 | 115 | 0 | 0 | 55.9 | 26.6 | 25 | +1.62 | 3,056 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 25 | +1.62 | '23/04/28 | 115 | +0.5 | +0.44 | 32.5 | 17 | 13 | +4 | 3,036 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/04/27 | 114.5 | -1 | -0.87 | 35.2 | 8 | 22 | -14 | 3,027 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/04/26 | 115.5 | +2 | +1.76 | 93.9 | 31 | 25 | +6 | 3,032 | 2.93 | 0 | 0 | 0 | 8 | 0 | +8 | 39 | 25 | +14 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|