| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.05 | 29.1 | -0.05 | -0.17% | 1.55% | 29.05 | 29.15 | 28.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 227.4萬 | 337 | 0.2張/筆 | 28.99元 | 0.9 | 54.81 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 49.94萬 | 141 | 0.1張/筆 | 29.15元 | -0.05 (-0.17%) | 連漲連跌: 連2跌 ( -0.1元 / -0.34%) 財報評分: 最新47分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 2 | +1 | 無→買 | 139 | 0.22% | 224 | 221 | +3 | 0.01% | 金額(元) | 8.7萬 | 5.8萬 | +2.9萬 | - | - | 677萬 | 667萬 | +9.51萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 12.9萬 | -12.9萬 | - | 總計 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 224 | 225 | -1 | 0% | 金額(元) | 8.7萬 | 5.8萬 | +2.9萬 | - | - | 677萬 | 680萬 | -3.43萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 224 | 221 | +3 | 0.01% | 金額(元) | 8.7萬 | 5.8萬 | +2.9萬 | - | - | 677萬 | 667萬 | +9.51萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 無→買 | 139 | 0.22% | 224 | 221 | +3 | 0.01% | 金額(元) | 8.7萬 | 5.8萬 | +2.9萬 | - | - | 677萬 | 667萬 | +9.51萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 12.9萬 | -12.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 12.9萬 | -12.9萬 | - | 總計 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 224 | 225 | -1 | 0% | 金額(元) | 8.7萬 | 5.8萬 | +2.9萬 | - | - | 677萬 | 680萬 | -3.43萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.99 (3) | 28.99 (3) | 28.99 (6.05) | 29.16 (16) | 29.18 (27) | 29.72 (175) | 31.68 (518) | 33.05 (1,226) | 33.33 (5,300) | 34.41 (7,357) | 38.7 (1.74萬) | - | 30.18 (224) | 每股賣出均價 (累計賣張) | 28.99 (2) | 29.1 (4) | 29.07 (10) | 29.19 (34) | 29.19 (41) | 29.61 (169) | 31.66 (504) | 32.57 (1,307) | 33.28 (5,265) | 34.54 (7,261) | 39.1 (1.74萬) | - | 30.2 (221) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -3.95 (0.01%) | -18 (0.03%) | -14 (0.02%) | +6.32 (0.01%) | +14.3 (0.02%) | -80.7 (0.13%) | +35.7 (0.06%) | +96.7 (0.16%) | -87.9 (0.14%) | - | +3.32 (0.01%) | 買賣超金額 (佔成交額) | +2.9萬 (1.05%) | -2.94萬 (0.91%) | -11.5萬 (2.17%) | -52.4萬 (4.45%) | -40.8萬 (1.76%) | +20.6萬 (0.22%) | +46.7萬 (0.18%) | -204萬 (0.38%) | +145萬 (0.05%) | +235萬 (0.07%) | -1,035萬 (0.09%) | - | +9.51萬 (0.08%) | 目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.34 (5) | 32.82 (38) | 33.57 (174) | 33.55 (176) | 38.39 (423) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.36 (4) | 33.79 (93.3) | 33.44 (173) | 33.4 (175) | 38.88 (661) | - | 32.36 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -55.3 (0.09%) | +0.99 (0%) | +0.99 (0%) | -238 (0.39%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.73萬 (0.01%) | -191萬 (0.36%) | +5.72萬 (0%) | +5.81萬 (0%) | -947萬 (0.08%) | - | -12.9萬 (0.11%) | 目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.99 (3) | 28.99 (3) | 28.99 (6.05) | 29.16 (16) | 29.18 (27) | 29.72 (175) | 31.7 (523) | 33.04 (1,264) | 33.34 (5,475) | 34.39 (7,534) | 38.69 (1.78萬) | - | 30.18 (224) | 每股賣出均價 (累計賣張) | 28.99 (2) | 29.1 (4) | 29.07 (10) | 29.19 (34) | 29.19 (41) | 29.61 (169) | 31.66 (508) | 32.65 (1,400) | 33.29 (5,438) | 34.51 (7,436) | 39.09 (1.81萬) | - | 30.24 (225) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -3.95 (0.01%) | -18 (0.03%) | -14 (0.02%) | +6.32 (0.01%) | +15.3 (0.03%) | -136 (0.22%) | +36.7 (0.06%) | +97.7 (0.16%) | -326 (0.53%) | - | -0.68 (0%) | 買賣超金額 (佔成交額) | +2.9萬 (1.05%) | -2.94萬 (0.91%) | -11.5萬 (2.17%) | -52.4萬 (4.45%) | -40.8萬 (1.76%) | +20.6萬 (0.22%) | +50.5萬 (0.19%) | -395萬 (0.74%) | +151萬 (0.06%) | +240萬 (0.07%) | -1,981萬 (0.18%) | - | -3.43萬 (0.03%) |
目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.99 (3) | 28.99 (3) | 28.99 (6.05) | 29.16 (16) | 29.18 (27) | 29.72 (175) | 31.68 (518) | 33.05 (1,226) | 33.33 (5,300) | 34.41 (7,357) | 38.7 (1.74萬) | - | 30.18 (224) | 每股賣出均價 (累計賣張) | 28.99 (2) | 29.1 (4) | 29.07 (10) | 29.19 (34) | 29.19 (41) | 29.61 (169) | 31.66 (504) | 32.57 (1,307) | 33.28 (5,265) | 34.54 (7,261) | 39.1 (1.74萬) | - | 30.2 (221) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -3.95 (0.01%) | -18 (0.03%) | -14 (0.02%) | +6.32 (0.01%) | +14.3 (0.02%) | -80.7 (0.13%) | +35.7 (0.06%) | +96.7 (0.16%) | -87.9 (0.14%) | - | +3.32 (0.01%) | 買賣超金額 (佔成交額) | +2.9萬 (1.05%) | -2.94萬 (0.91%) | -11.5萬 (2.17%) | -52.4萬 (4.45%) | -40.8萬 (1.76%) | +20.6萬 (0.22%) | +46.7萬 (0.18%) | -204萬 (0.38%) | +145萬 (0.05%) | +235萬 (0.07%) | -1,035萬 (0.09%) | - | +9.51萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.99 (3) | 28.99 (3) | 28.99 (6.05) | 29.16 (16) | 29.18 (27) | 29.72 (175) | 31.68 (518) | 33.05 (1,226) | 33.33 (5,300) | 34.41 (7,357) | 38.7 (1.74萬) | - | 30.18 (224) | 每股賣出均價 (累計賣張) | 28.99 (2) | 29.1 (4) | 29.07 (10) | 29.19 (34) | 29.19 (41) | 29.61 (169) | 31.66 (504) | 32.57 (1,307) | 33.28 (5,265) | 34.54 (7,261) | 39.1 (1.74萬) | - | 30.2 (221) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -3.95 (0.01%) | -18 (0.03%) | -14 (0.02%) | +6.32 (0.01%) | +14.3 (0.02%) | -80.7 (0.13%) | +35.7 (0.06%) | +96.7 (0.16%) | -87.9 (0.14%) | - | +3.32 (0.01%) | 買賣超金額 (佔成交額) | +2.9萬 (1.05%) | -2.94萬 (0.91%) | -11.5萬 (2.17%) | -52.4萬 (4.45%) | -40.8萬 (1.76%) | +20.6萬 (0.22%) | +46.7萬 (0.18%) | -204萬 (0.38%) | +145萬 (0.05%) | +235萬 (0.07%) | -1,035萬 (0.09%) | - | +9.51萬 (0.08%) | 目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.34 (5) | 32.82 (38) | 33.71 (169) | 33.68 (171) | 38.21 (407) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.36 (4) | 33.79 (93.3) | 33.55 (168) | 33.52 (170) | 38.95 (656) | - | 32.36 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -55.3 (0.09%) | +0.66 (0%) | +0.66 (0%) | -248 (0.41%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.73萬 (0.01%) | -191萬 (0.36%) | +4.95萬 (0%) | +5.04萬 (0%) | -998萬 (0.09%) | - | -12.9萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29 (5.26) | 29 (5.26) | 43.19 (15.3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.43 (4.92) | 29.43 (4.92) | 29.43 (4.92) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | +10.3 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,708 (0%) | +7,708 (0%) | +51.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.34 (5) | 32.82 (38) | 33.57 (174) | 33.55 (176) | 38.39 (423) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.36 (4) | 33.79 (93.3) | 33.44 (173) | 33.4 (175) | 38.88 (661) | - | 32.36 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -55.3 (0.09%) | +0.99 (0%) | +0.99 (0%) | -238 (0.39%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.73萬 (0.01%) | -191萬 (0.36%) | +5.72萬 (0%) | +5.81萬 (0%) | -947萬 (0.08%) | - | -12.9萬 (0.11%) | 目前股價 29.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.99 (3) | 28.99 (3) | 28.99 (6.05) | 29.16 (16) | 29.18 (27) | 29.72 (175) | 31.7 (523) | 33.04 (1,264) | 33.34 (5,475) | 34.39 (7,534) | 38.69 (1.78萬) | - | 30.18 (224) | 每股賣出均價 (累計賣張) | 28.99 (2) | 29.1 (4) | 29.07 (10) | 29.19 (34) | 29.19 (41) | 29.61 (169) | 31.66 (508) | 32.65 (1,400) | 33.29 (5,438) | 34.51 (7,436) | 39.09 (1.81萬) | - | 30.24 (225) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -3.95 (0.01%) | -18 (0.03%) | -14 (0.02%) | +6.32 (0.01%) | +15.3 (0.03%) | -136 (0.22%) | +36.7 (0.06%) | +97.7 (0.16%) | -326 (0.53%) | - | -0.68 (0%) | 買賣超金額 (佔成交額) | +2.9萬 (1.05%) | -2.94萬 (0.91%) | -11.5萬 (2.17%) | -52.4萬 (4.45%) | -40.8萬 (1.76%) | +20.6萬 (0.22%) | +50.5萬 (0.19%) | -395萬 (0.74%) | +151萬 (0.06%) | +240萬 (0.07%) | -1,981萬 (0.18%) | - | -3.43萬 (0.03%) |
目前股價 29.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 29.05 | -0.05 | -0.17 | 78.4 | 3 | 2 | +1 | 139 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/23 | 29.1 | -0.05 | -0.17 | 17.1 | | | | 138 | 0.22 | | | | | | | | | | '24/04/22 | 29.15 | +0.2 | +0.69 | 15.9 | 0 | 2 | -2 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/19 | 28.95 | -0.35 | -1.19 | 44.7 | 3.05 | 5 | -1.95 | 140 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 5 | -1.95 | '24/04/18 | 29.3 | +0.05 | +0.17 | 26.7 | 0 | 1 | -1 | 142 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 29.25 | +0.45 | +1.56 | 33.5 | 1 | 3 | -2 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/16 | 28.8 | -0.55 | -1.87 | 42.3 | 3 | 7 | -4 | 145 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/15 | 29.35 | -0.05 | -0.17 | 73.7 | 5 | 7 | -2 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/12 | 29.4 | +0.3 | +1.03 | 29 | 0 | 2 | -2 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 29.1 | -0.1 | -0.34 | 42.2 | 1 | 5 | -4 | 153 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/10 | 29.2 | -0.05 | -0.17 | 26.9 | 1 | 2 | -1 | 157 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/09 | 29.25 | +0.15 | +0.52 | 61.5 | | | | 158 | 0.25 | | | | | | | | | | '24/04/08 | 29.1 | -0.05 | -0.17 | 36.6 | | | | 158 | 0.25 | | | | | | | | | | '24/04/03 | 29.15 | +0.2 | +0.69 | 10.7 | | | | 158 | 0.25 | | | | | | | | | | '24/04/02 | 28.95 | -0.25 | -0.86 | 75.9 | | | | 158 | 0.25 | | | | | | | | | | '24/04/01 | 29.2 | 0 | 0 | 45.3 | 2 | 0 | +2 | 158 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/29 | 29.2 | -0.05 | -0.17 | 34.7 | | | | 156 | 0.25 | | | | | | | | | | '24/03/28 | 29.25 | 0 | 0 | 33.2 | 3 | 2 | +1 | 156 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 29.25 | +0.3 | +1.04 | 19.7 | 4 | 1 | +3 | 155 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/26 | 28.95 | -0.05 | -0.17 | 44.3 | 1 | 2 | -1 | 152 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/25 | 29 | -0.1 | -0.34 | 36.4 | 2 | 3 | -1 | 153 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/22 | 29.1 | +0.15 | +0.52 | 36.5 | 6 | 1 | +5 | 154 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/21 | 28.95 | -0.05 | -0.17 | 53.4 | 3 | 1 | +2 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/20 | 29 | +0.05 | +0.17 | 51.3 | 3 | 2 | +1 | 147 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/19 | 28.95 | -0.4 | -1.36 | 74.8 | 10 | 2 | +8 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/03/18 | 29.35 | +0.35 | +1.21 | 24.1 | 0.28 | 2 | -1.72 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 2 | -1.72 | '24/03/15 | 29 | -0.55 | -1.86 | 96.6 | 0 | 9 | -9 | 153 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/14 | 29.55 | -0.2 | -0.67 | 40.6 | 2 | 6 | -4 | 162 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/13 | 29.75 | -0.15 | -0.5 | 59 | 0 | 7 | -7 | 166 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/12 | 29.9 | +0.15 | +0.5 | 58.8 | 1 | 3 | -2 | 173 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/11 | 29.75 | -0.1 | -0.34 | 62.5 | 1 | 1 | 0 | 175 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/08 | 29.85 | 0 | 0 | 143 | 7 | 15 | -8 | 174 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/03/07 | 29.85 | +1.1 | +3.83 | 121 | 19 | 9 | +10 | 182 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/06 | 28.75 | -0.35 | -1.2 | 167 | 7 | 4 | +3 | 172 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/05 | 29.1 | +0.3 | +1.04 | 40.7 | 5 | 3 | +2 | 169 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/04 | 28.8 | -0.6 | -2.04 | 267 | 8 | 13 | -5 | 167 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 29.4 | -0.5 | -1.67 | 197 | 3 | 10 | -7 | 172 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/02/29 | 29.9 | -0.15 | -0.5 | 24.8 | 1 | 2 | -1 | 179 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 30.05 | -0.35 | -1.15 | 37.8 | 1 | 1 | 0 | 180 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/26 | 30.4 | +0.25 | +0.83 | 103 | 7 | 4 | +3 | 180 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/23 | 30.15 | -0.35 | -1.15 | 50.3 | 2 | 1 | +1 | 177 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/22 | 30.5 | +0.05 | +0.16 | 27.6 | 1 | 1 | 0 | 176 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 30.45 | +0.05 | +0.16 | 34.3 | 3 | 2 | +1 | 176 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/20 | 30.4 | -0.05 | -0.16 | 43.5 | 3 | 5 | -2 | 175 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/19 | 30.45 | +0.2 | +0.66 | 49.6 | 7 | 1 | +6 | 177 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/16 | 30.25 | +0.05 | +0.17 | 95.3 | 10 | 4 | +6 | 171 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/02/15 | 30.2 | -0.8 | -2.58 | 169 | 19 | 7 | +12 | 165 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/02/05 | 31 | +0.1 | +0.32 | 15 | 1 | 2 | -1 | 153 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/02 | 30.9 | -0.35 | -1.12 | 16 | 1 | 1 | 0 | 154 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 31.25 | +0.1 | +0.32 | 24.6 | 2 | 2 | 0 | 154 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/31 | 31.15 | +0.25 | +0.81 | 4.52 | 0 | 1 | -1 | 154 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 30.9 | +0.1 | +0.32 | 24.7 | | | | 155 | 0.25 | | | | | | | | | | '24/01/29 | 30.8 | -0.2 | -0.65 | 30.7 | 4 | 1 | +3 | 155 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 31 | +0.15 | +0.49 | 48.5 | 7 | 2 | +5 | 152 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 30.85 | -0.15 | -0.48 | 13.1 | 2 | 0 | +2 | 147 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 31 | 0 | 0 | 69.6 | 2 | 0 | +2 | 145 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 31 | +0.15 | +0.49 | 24.1 | 2 | 1 | +1 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 30.85 | -0.15 | -0.48 | 32.6 | 7 | 1 | +6 | 142 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/19 | 31 | -0.1 | -0.32 | 24.5 | 4 | 1 | +3 | 136 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/18 | 31.1 | -0.3 | -0.96 | 24.4 | 0 | 4 | -4 | 133 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 31.4 | -0.3 | -0.95 | 24.2 | | | | 137 | 0.22 | | | | | | | | | | '24/01/16 | 31.7 | -0.25 | -0.78 | 17 | 1 | 3 | -2 | 137 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/15 | 31.95 | -0.4 | -1.24 | 36.2 | 0 | 1 | -1 | 139 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 32.35 | -0.1 | -0.31 | 14.1 | 6 | 0 | +6 | 140 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/11 | 32.45 | +0.75 | +2.37 | 83.6 | 8 | 4 | +4 | 134 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | '24/01/10 | 31.7 | -0.8 | -2.46 | 208 | 4 | 23 | -19 | 130 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 25 | -21 | '24/01/09 | 32.5 | 0 | 0 | 68.8 | 1 | 4 | -3 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/08 | 32.5 | +0.1 | +0.31 | 84.3 | 4 | 2 | +2 | 152 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/05 | 32.4 | +0.15 | +0.47 | 26.3 | 1 | 1 | 0 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 32.25 | -0.15 | -0.46 | 33.4 | 0 | 4 | -4 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/03 | 32.4 | +0.35 | +1.09 | 37.5 | 1 | 3 | -2 | 154 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 32.05 | +0.3 | +0.94 | 45.9 | 8 | 0 | +8 | 156 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 31.75 | +0.35 | +1.11 | 73 | 4 | 2 | +2 | 148 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/28 | 31.4 | 0 | 0 | 22.9 | 5 | 1 | +4 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/27 | 31.4 | +0.3 | +0.96 | 43 | 4 | 1 | +3 | 142 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/26 | 31.1 | +0.4 | +1.3 | 29 | 3 | 2 | +1 | 139 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/25 | 30.7 | -1.1 | -3.46 | 171 | 7 | 10 | -3 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/22 | 31.8 | -1.05 | -3.2 | 50.4 | 1 | 0 | +1 | 141 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/12/21 | 32.85 | +0.2 | +0.61 | 17.5 | 2 | 0 | +2 | 140 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/20 | 32.65 | -0.1 | -0.31 | 93.5 | 17 | 2 | +15 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/12/19 | 32.75 | -1.55 | -4.52 | 226 | 9 | 16 | -7 | 123 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/12/18 | 34.3 | +1.05 | +3.16 | 213 | 39 | 6 | +33 | 131 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/12/15 | 33.25 | -0.25 | -0.75 | 250 | 28 | 19 | +9 | 97.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/12/14 | 33.5 | -0.5 | -1.47 | 188 | 13 | 18 | -5 | 88.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/12/13 | 34 | +0.4 | +1.19 | 218 | 11 | 28 | -17 | 91.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/12/12 | 33.6 | +0.55 | +1.66 | 604 | 48 | 40 | +8 | 124 | 0.2 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 40 | +11 | '23/12/11 | 33.05 | +1.25 | +3.93 | 811 | 50 | 73 | -23 | 116 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 73 | -23 | '23/12/08 | 31.8 | -0.25 | -0.78 | 134 | 4 | 12 | -8 | 137 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/07 | 32.05 | +1.3 | +4.23 | 323 | 9 | 15 | -6 | 145 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/06 | 30.75 | +0.2 | +0.65 | 75.1 | 2 | 1 | +1 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 30.55 | -0.1 | -0.33 | 40.7 | | | | 150 | 0.24 | | | | | | | | | | '23/12/04 | 30.65 | +0.1 | +0.33 | 34.7 | 0 | 1 | -1 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 30.55 | -0.2 | -0.65 | 36.1 | 1 | 0 | +1 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 30.75 | +0.45 | +1.49 | 50.2 | 0 | 1 | -1 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 30.3 | -0.2 | -0.66 | 55.1 | 6 | 5 | +1 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/28 | 30.5 | +0.1 | +0.33 | 16.3 | | | | 150 | 0.24 | | | | | | | | | | '23/11/27 | 30.4 | -0.05 | -0.16 | 66.1 | 2 | 1 | +1 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 30.45 | +0.15 | +0.5 | 35.3 | 0 | 2 | -2 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 30.3 | +0.5 | +1.68 | 37.3 | 3 | 3 | 0 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 29.8 | -0.35 | -1.16 | 46.2 | 2 | 0 | +2 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 30.15 | +0.05 | +0.17 | 42.4 | | | | 149 | 0.24 | | | | | | | | | | '23/11/20 | 30.1 | -0.05 | -0.17 | 22.2 | 1 | 1 | 0 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 30.15 | +0.05 | +0.17 | 19.5 | | | | 150 | 0.24 | | | | | | | | | | '23/11/16 | 30.1 | -0.3 | -0.99 | 14.4 | 1 | 0 | +1 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 30.4 | +0.3 | +1 | 61.4 | 1 | 6 | -5 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/14 | 30.1 | -0.05 | -0.17 | 23.4 | 6 | 2 | +4 | 154 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/13 | 30.15 | -0.25 | -0.82 | 23.1 | | | | 147 | 0.23 | | | | | | | | | | '23/11/10 | 30.4 | +0.2 | +0.66 | 15.8 | 0 | 3 | -3 | 147 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 30.2 | -0.2 | -0.66 | 19 | 0 | 2 | -2 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 30.4 | +0.05 | +0.16 | 26 | 1 | 2 | -1 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/07 | 30.35 | -0.15 | -0.49 | 23.1 | 0 | 1 | -1 | 152 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 30.5 | +0.85 | +2.87 | 85.5 | 10 | 0 | +10 | 153 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/03 | 29.65 | -0.05 | -0.17 | 22.5 | 0 | 1 | -1 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 29.7 | +0.3 | +1.02 | 20.1 | 0 | 1 | -1 | 144 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 29.4 | +0.2 | +0.68 | 46.3 | 0 | 1 | -1 | 145 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 29.2 | -0.8 | -2.67 | 16.2 | 0 | 2 | -2 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 30 | +0.1 | +0.33 | 14.1 | | | | 148 | 0.24 | | | | | | | | | | '23/10/27 | 29.9 | +0.3 | +1.01 | 21.6 | | | | 148 | 0.24 | | | | | | | | | | '23/10/26 | 29.6 | -0.2 | -0.67 | 60.1 | 4 | 2 | +2 | 148 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/25 | 29.8 | 0 | 0 | 79 | 1 | 1 | 0 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 29.8 | -1.65 | -5.25 | 219 | 1 | 4 | -3 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 4.01 | -3.01 | '23/10/23 | 31.45 | +1.45 | +4.83 | 216 | 2 | 3 | -1 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 3.02 | -1.02 | '23/10/20 | 30 | 0 | 0 | 27.1 | 0 | 1 | -1 | 150 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 30 | 0 | 0 | 71 | 8 | 3 | +5 | 151 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/18 | 30 | -0.05 | -0.17 | 46.5 | 0 | 1 | -1 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 30.05 | -0.3 | -0.99 | 38 | 0 | 0 | 0 | 147 | 0.23 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 30.35 | -0.05 | -0.16 | 53 | 0 | 1 | -1 | 147 | 0.23 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 17 | -17 | '23/10/13 | 30.4 | 0 | 0 | 27.8 | 0 | 1 | -1 | 170 | 0.27 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 0 | 4.01 | -4.01 | '23/10/12 | 30.4 | -0.15 | -0.49 | 27.1 | 0 | 2 | -2 | 171 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/10/11 | 30.55 | -0.65 | -2.08 | 51.7 | 0 | 1 | -1 | 173 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/10/06 | 31.2 | 0 | 0 | 6.23 | 0 | 1 | -1 | 174 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 31.2 | -0.1 | -0.32 | 24.1 | 3 | 2 | +1 | 175 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/04 | 31.3 | +0.15 | +0.48 | 16 | 3 | 1 | +2 | 174 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/03 | 31.15 | -0.25 | -0.8 | 11.2 | | | | 172 | 0.28 | | | | | | | | | | '23/10/02 | 31.4 | +0.2 | +0.64 | 26.1 | 1 | 1 | 0 | 172 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 31.2 | +0.5 | +1.63 | 13.1 | 2 | 1 | +1 | 172 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/27 | 30.7 | -0.3 | -0.97 | 24.1 | | | | 171 | 0.27 | | | | | | | | | | '23/09/26 | 31 | -0.35 | -1.12 | 10.1 | 0 | 0 | 0 | 171 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.35 | +0.35 | +1.13 | 12 | 0 | 1 | -1 | 171 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 31 | -0.15 | -0.48 | 12.7 | | | | 172 | 0.28 | | | | | | | | | | '23/09/21 | 31.15 | -0.3 | -0.95 | 20.1 | 1 | 2 | -1 | 172 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 31.45 | -0.05 | -0.16 | 18.2 | 0 | 7 | -7 | 173 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/19 | 31.5 | 0 | 0 | 8 | 0 | 3 | -3 | 180 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 31.5 | +0.1 | +0.32 | 8.43 | | | | 192 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 31.4 | -0.15 | -0.48 | 28 | 2 | 0 | +2 | 192 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/14 | 31.55 | +0.35 | +1.12 | 32.6 | 1 | 4 | -3 | 190 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/13 | 31.2 | -1.45 | -4.44 | 128 | 10 | 6 | +4 | 193 | 0.31 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 10 | 6.16 | +3.84 | '23/09/12 | 32.65 | +0.1 | +0.31 | 109 | 8 | 5 | +3 | 189 | 0.3 | 0 | 0 | 0 | 31 | 0 | +31 | 39 | 5 | +34 | '23/09/11 | 32.55 | +0.7 | +2.2 | 722 | 14 | 22 | -8 | 186 | 0.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 22.1 | -8.12 | '23/09/08 | 31.85 | +0.55 | +1.76 | 60 | 2 | 7 | -5 | 194 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/07 | 31.3 | -0.4 | -1.26 | 81.4 | 0 | 5 | -5 | 199 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/06 | 31.7 | +0.4 | +1.28 | 104 | 3 | 13 | -10 | 204 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/05 | 31.3 | +1.4 | +4.68 | 194 | 5 | 4 | +1 | 214 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/04 | 29.9 | +0.8 | +2.75 | 178 | 0 | 4 | -4 | 213 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/01 | 29.1 | +0.3 | +1.04 | 18.1 | 1 | 0 | +1 | 217 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 28.8 | -0.05 | -0.17 | 47 | 2 | 7 | -5 | 216 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 7 | -5 | '23/08/30 | 28.85 | 0 | 0 | 16 | 2 | 2 | 0 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/29 | 28.85 | +0.25 | +0.87 | 48 | 0 | 1 | -1 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 28.6 | +0.1 | +0.35 | 36 | 0 | 1 | -1 | 222 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 28.5 | -0.1 | -0.35 | 29.6 | 2 | 0 | +2 | 223 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/24 | 28.6 | -0.1 | -0.35 | 16.7 | 2 | 5 | -3 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/23 | 28.7 | 0 | 0 | 11.1 | 0 | 1 | -1 | 224 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 28.7 | -0.15 | -0.52 | 38.3 | 0 | 2 | -2 | 225 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 28.85 | -0.5 | -1.7 | 30.9 | 1 | 2 | -1 | 227 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/18 | 29.35 | +0.15 | +0.51 | 66.2 | 8 | 4 | +4 | 228 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/17 | 29.2 | +0.3 | +1.04 | 32.3 | 7 | 4 | +3 | 224 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/16 | 28.9 | 0 | 0 | 13.1 | 1 | 2 | -1 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/15 | 28.9 | +0.2 | +0.7 | 55.1 | 3 | 7 | -4 | 222 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/14 | 28.7 | -0.6 | -2.05 | 55.7 | 3 | 8 | -5 | 226 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/11 | 29.3 | -0.75 | -2.5 | 102 | 2 | 11 | -9 | 231 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/10 | 30.05 | -0.9 | -2.91 | 78.1 | 2 | 12 | -10 | 240 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/09 | 30.95 | -0.05 | -0.16 | 27.2 | 0 | 2 | -2 | 250 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 31 | -0.2 | -0.64 | 26.4 | 0 | 5 | -5 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 31.2 | -0.2 | -0.64 | 23.3 | 1 | 5 | -4 | 257 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/04 | 31.4 | -0.35 | -1.1 | 24.4 | 1 | 1 | 0 | 261 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/02 | 31.75 | -0.35 | -1.09 | 39.8 | 2 | 7 | -5 | 261 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/01 | 32.1 | -0.2 | -0.62 | 22.7 | 2 | 1 | +1 | 266 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/31 | 32.3 | +0.95 | +3.03 | 123 | 23 | 6 | +17 | 265 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/07/28 | 31.35 | +0.2 | +0.64 | 13 | 0 | 1 | -1 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 31.15 | 0 | 0 | 49.3 | 8 | 0 | +8 | 249 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 31.15 | +0.1 | +0.32 | 25.2 | 2 | 1 | +1 | 241 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/25 | 31.05 | -0.15 | -0.48 | 37.1 | 6 | 3 | +3 | 240 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/24 | 31.2 | 0 | 0 | 39.9 | 2 | 14 | -12 | 237 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/07/21 | 31.2 | -0.2 | -0.64 | 27.3 | | | | 249 | 0.4 | | | | | | | | | | '23/07/20 | 31.4 | +0.2 | +0.64 | 12.2 | 1 | 1 | 0 | 249 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 31.2 | -0.4 | -1.27 | 40.6 | 0 | 9 | -9 | 249 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/18 | 31.6 | -0.4 | -1.25 | 49.4 | 0 | 9 | -9 | 258 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 32 | +0.35 | +1.11 | 42.1 | 0 | 8 | -8 | 267 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/14 | 31.65 | +0.2 | +0.64 | 37.4 | 1 | 7 | -6 | 271 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/13 | 31.45 | -0.55 | -1.72 | 136 | 10 | 21 | -11 | 273 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/07/12 | 32 | +0.15 | +0.47 | 23.9 | 1 | 6 | -5 | 284 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/11 | 31.85 | +0.15 | +0.47 | 37.3 | 1 | 10 | -9 | 289 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/10 | 31.7 | -0.55 | -1.71 | 46.4 | 0 | 4 | -4 | 294 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 32.25 | -0.65 | -1.98 | 49.8 | 3 | 9 | -6 | 298 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/07/06 | 32.9 | -0.2 | -0.6 | 38.5 | 0 | 6 | -6 | 304 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/05 | 33.1 | -0.05 | -0.15 | 30.3 | 0 | 1 | -1 | 307 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 33.15 | 0 | 0 | 55.9 | 5 | 4 | +1 | 308 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/03 | 33.15 | -0.2 | -0.6 | 54 | 2 | 2 | 0 | 305 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 33.35 | 0 | 0 | 40.1 | 0 | 2 | -2 | 303 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 33.35 | +0.1 | +0.3 | 25.5 | 0 | 2 | -2 | 303 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 33.25 | +0.05 | +0.15 | 20.6 | 1 | 1 | 0 | 305 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 33.2 | -0.3 | -0.9 | 66.1 | 0 | 4 | -4 | 305 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/26 | 33.5 | +0.7 | +2.13 | 94.2 | 5 | 16 | -11 | 369 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/06/21 | 34.3 | +0.3 | +0.88 | 52.5 | 4 | 2 | +2 | 380 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/20 | 34 | +0.05 | +0.15 | 31.8 | 0 | 2 | -2 | 378 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 33.95 | +0.5 | +1.49 | 59.5 | 0 | 2 | -2 | 380 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 33.45 | -0.05 | -0.15 | 58.9 | 4 | 0 | +4 | 382 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/15 | 33.5 | +0.1 | +0.3 | 98.2 | 4 | 1 | +3 | 378 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 33.4 | -0.25 | -0.74 | 110 | 3 | 3 | 0 | 375 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/13 | 33.65 | -0.15 | -0.44 | 40.9 | 1 | 2 | -1 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/12 | 33.8 | -0.25 | -0.73 | 98.9 | 0 | 4 | -4 | 396 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/09 | 34.05 | -0.35 | -1.02 | 104 | 1 | 1 | 0 | 400 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 34.4 | -0.5 | -1.43 | 51.1 | 2 | 1 | +1 | 400 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 34.9 | +0.1 | +0.29 | 56.6 | 9 | 1 | +8 | 399 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/06 | 34.8 | -0.1 | -0.29 | 57.7 | 4 | 13 | -9 | 391 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/06/05 | 34.9 | +0.45 | +1.31 | 70.5 | 16 | 14 | +2 | 400 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 34.45 | +0.15 | +0.44 | 57.3 | 5 | 13 | -8 | 398 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/06/01 | 34.3 | -0.25 | -0.72 | 42.6 | 2 | 11 | -9 | 406 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/31 | 34.55 | +0.55 | +1.62 | 56.3 | 13 | 10 | +3 | 415 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/05/30 | 34 | -0.15 | -0.44 | 49 | 0 | 12 | -12 | 412 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/29 | 34.15 | 0 | 0 | 42.7 | 5 | 12 | -7 | 434 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/05/26 | 34.15 | -0.4 | -1.16 | 70.7 | 0 | 31 | -31 | 446 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/05/25 | 34.55 | +0.05 | +0.14 | 36.3 | 5 | 3 | +2 | 477 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/24 | 34.5 | +0.4 | +1.17 | 44 | 22 | 24 | -2 | 475 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | '23/05/23 | 34.1 | -0.2 | -0.58 | 69.1 | 16 | 1 | +15 | 463 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/05/22 | 34.3 | +0.05 | +0.15 | 49.4 | 10 | 3 | +7 | 448 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/19 | 34.25 | -0.35 | -1.01 | 93.6 | 9 | 8 | +1 | 441 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/18 | 34.6 | -0.2 | -0.57 | 53.3 | 1 | 5 | -4 | 440 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/17 | 34.8 | +0.25 | +0.72 | 64.5 | 27 | 3 | +24 | 453 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/05/16 | 34.55 | +0.1 | +0.29 | 45.1 | 9 | 1 | +8 | 429 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/15 | 34.45 | +0.4 | +1.17 | 74.2 | 6 | 10 | -4 | 423 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/05/12 | 34.05 | +0.6 | +1.79 | 80.1 | 27 | 12 | +15 | 427 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/05/11 | 33.45 | -0.45 | -1.33 | 110 | 4 | 65 | -61 | 412 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | '23/05/10 | 33.9 | -0.1 | -0.29 | 150 | 26 | 12 | +14 | 462 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 34 | -1.3 | -3.68 | 298 | 13 | 96 | -83 | 447 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 96 | -83 | '23/05/08 | 35.3 | -0.05 | -0.14 | 116 | 26 | 2 | +24 | 529 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/05/05 | 35.35 | 0 | 0 | 138 | 37 | 2 | +35 | 505 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/05/04 | 35.35 | -0.45 | -1.26 | 151 | 46 | 17 | +29 | 470 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | '23/05/03 | 35.8 | -0.1 | -0.28 | 67.8 | 42 | 3 | +39 | 391 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | '23/05/02 | 35.9 | -0.5 | -1.37 | 175 | 15 | 42 | -27 | 352 | 0.57 | 0 | 0 | 0 | 0 | 55 | -55 | 15 | 97 | -82 | '23/04/28 | 36.4 | +0.9 | +2.54 | 201 | 51 | 6 | +45 | 379 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 7 | +44 | '23/04/27 | 35.5 | +0.25 | +0.71 | 100 | 34 | 1 | +33 | 334 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 2 | +32 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|