| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.53 | 3.53 | 0 | 0% | 2.27% | 3.56 | 3.59 | 3.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 139.1萬 | 298 | 1.3張/筆 | 3.52元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 677 | 238.4萬 | 229 | 3張/筆 | 3.52元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均27分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 3 | +35 | 賣→3買 | 152,145 | 17.24% | 2,546 | 4,723 | -2,177 | 0.25% | 金額(元) | 13.4萬 | 1.06萬 | +12.3萬 | - | - | 932萬 | 1,717萬 | -785萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,674 | 3,605 | +68.8 | - | 總計 | 張數 | 38 | 3 | +35 | 賣→3買 | - | - | 2,547 | 4,724 | -2,177 | 0.25% | 金額(元) | 13.4萬 | 1.06萬 | +12.3萬 | - | - | 932萬 | 1,717萬 | -785萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 3 | +35 | 賣→3買 | - | - | 2,546 | 4,723 | -2,177 | 0.25% | 金額(元) | 13.4萬 | 1.06萬 | +12.3萬 | - | - | 932萬 | 1,717萬 | -785萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 3 | +35 | 賣→3買 | 152,145 | 17.24% | 2,546 | 4,723 | -2,177 | 0.25% | 金額(元) | 13.4萬 | 1.06萬 | +12.3萬 | - | - | 932萬 | 1,717萬 | -785萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,674 | 3,605 | +68.8 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,674 | 3,605 | +68.8 | - | 總計 | 張數 | 38 | 3 | +35 | 賣→3買 | - | - | 2,547 | 4,724 | -2,177 | 0.25% | 金額(元) | 13.4萬 | 1.06萬 | +12.3萬 | - | - | 932萬 | 1,717萬 | -785萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 3.52 (62) | 3.52 (99) | 3.53 (193) | 3.56 (274) | 3.61 (697) | 3.66 (2,510) | 3.71 (5,502) | 3.45 (2.35萬) | 4.08 (6.07萬) | 7.31 (28.1萬) | 10.37 (67.4萬) | 12.15 (92.5萬) | 3.66 (2,546) | 每股賣出均價 (累計賣張) | 3.52 (17) | 3.52 (40) | 3.53 (213) | 3.55 (561) | 3.57 (838) | 3.66 (3,625) | 3.64 (5,921) | 3.97 (7.12萬) | 4.18 (10.2萬) | 7.05 (33.7萬) | 9.74 (67.7萬) | 11.72 (95.2萬) | 3.63 (4,723) | 買賣超張數 (佔發行量) | +45 (0.01%) | +59 (0.01%) | -20 (0%) | -287 (0.03%) | -141 (0.02%) | -1,115 (0.13%) | -419 (0.05%) | -4.77萬 (5.41%) | -4.13萬 (4.68%) | -5.56萬 (6.3%) | -3,270 (0.37%) | -2.76萬 (3.13%) | -2,177 (0.25%) | 買賣超金額 (佔成交額) | +15.9萬 (4.2%) | +20.8萬 (3.58%) | -7.14萬 (0.7%) | -102萬 (3.89%) | -47.9萬 (1.01%) | -408萬 (2.29%) | -116萬 (0.3%) | -2.01億 (13.51%) | -1.78億 (5.86%) | -3.16億 (2.67%) | +3.94億 (0.94%) | +8,141萬 (0.08%) | -785萬 (3.69%) | 目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-6) | - (-6) | 76.34 (1.24) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.2 (7.24) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.11萬 (0%) | +4.11萬 (0%) | +3.03萬 (0%) | 0 (0%) | 目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.87 (0.95) | 3.87 (0.95) | 3.83 (5,602) | 4.06 (7,340) | 5.03 (1.07萬) | 6.11 (1.25萬) | 14.99 (2.98萬) | 3.87 (0.95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.81 (0.95) | 3.81 (0.95) | 4.25 (5,477) | 4.2 (6,207) | 4.92 (8,026) | 6.46 (1.05萬) | 15.53 (3.68萬) | 3.81 (0.95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +125 (0.01%) | +1,133 (0.13%) | +905 (0.1%) | +254 (0.03%) | -8,681 (0.98%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.8 (0%) | +68.8 (0%) | -179萬 (0.12%) | +373萬 (0.12%) | +227萬 (0.02%) | -334萬 (0.01%) | -1.36億 (0.14%) | +68.8 (0%) | 目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 3.52 (62) | 3.52 (99) | 3.53 (193) | 3.56 (274) | 3.61 (697) | 3.66 (2,511) | 3.71 (5,503) | 3.53 (2.91萬) | 4.08 (6.81萬) | 7.23 (29.2萬) | 10.29 (68.7萬) | 12.24 (95.5萬) | 3.66 (2,547) | 每股賣出均價 (累計賣張) | 3.52 (17) | 3.52 (40) | 3.53 (213) | 3.55 (561) | 3.57 (838) | 3.66 (3,626) | 3.64 (5,922) | 3.99 (7.67萬) | 4.18 (10.8萬) | 7 (34.5萬) | 9.69 (68.8萬) | 11.86 (98.9萬) | 3.63 (4,724) | 買賣超張數 (佔發行量) | +45 (0.01%) | +59 (0.01%) | -20 (0%) | -287 (0.03%) | -141 (0.02%) | -1,115 (0.13%) | -419 (0.05%) | -4.76萬 (5.4%) | -4.02萬 (4.55%) | -5.46萬 (6.19%) | -3,011 (0.34%) | -3.63萬 (4.11%) | -2,177 (0.25%) | 買賣超金額 (佔成交額) | +15.9萬 (4.2%) | +20.8萬 (3.58%) | -7.14萬 (0.7%) | -102萬 (3.89%) | -47.9萬 (1.01%) | -408萬 (2.29%) | -116萬 (0.3%) | -2.03億 (13.64%) | -1.75億 (5.73%) | -3.14億 (2.65%) | +3.91億 (0.94%) | -5,418萬 (0.06%) | -785萬 (3.69%) |
目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 3.52 (62) | 3.52 (99) | 3.53 (193) | 3.56 (274) | 3.61 (697) | 3.66 (2,510) | 3.71 (5,502) | 3.45 (2.35萬) | 4.08 (6.07萬) | 7.31 (28.1萬) | 10.37 (67.4萬) | 11.3 (83.3萬) | 3.66 (2,546) | 每股賣出均價 (累計賣張) | 3.52 (17) | 3.52 (40) | 3.53 (213) | 3.55 (561) | 3.57 (838) | 3.66 (3,625) | 3.64 (5,921) | 3.97 (7.12萬) | 4.18 (10.2萬) | 7.05 (33.7萬) | 9.74 (67.7萬) | 10.77 (85.2萬) | 3.63 (4,723) | 買賣超張數 (佔發行量) | +45 (0.01%) | +59 (0.01%) | -20 (0%) | -287 (0.03%) | -141 (0.02%) | -1,115 (0.13%) | -419 (0.05%) | -4.77萬 (5.41%) | -4.13萬 (4.68%) | -5.56萬 (6.3%) | -3,270 (0.37%) | -1.95萬 (2.22%) | -2,177 (0.25%) | 買賣超金額 (佔成交額) | +15.9萬 (4.2%) | +20.8萬 (3.58%) | -7.14萬 (0.7%) | -102萬 (3.89%) | -47.9萬 (1.01%) | -408萬 (2.29%) | -116萬 (0.3%) | -2.01億 (13.51%) | -1.78億 (5.86%) | -3.16億 (2.67%) | +3.94億 (0.94%) | +2.33億 (0.24%) | -785萬 (3.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 3.52 (62) | 3.52 (99) | 3.53 (193) | 3.56 (274) | 3.61 (697) | 3.66 (2,510) | 3.71 (5,502) | 3.45 (2.35萬) | 4.08 (6.07萬) | 7.31 (28.1萬) | 10.37 (67.4萬) | 12.15 (92.5萬) | 3.66 (2,546) | 每股賣出均價 (累計賣張) | 3.52 (17) | 3.52 (40) | 3.53 (213) | 3.55 (561) | 3.57 (838) | 3.66 (3,625) | 3.64 (5,921) | 3.97 (7.12萬) | 4.18 (10.2萬) | 7.05 (33.7萬) | 9.74 (67.7萬) | 11.72 (95.2萬) | 3.63 (4,723) | 買賣超張數 (佔發行量) | +45 (0.01%) | +59 (0.01%) | -20 (0%) | -287 (0.03%) | -141 (0.02%) | -1,115 (0.13%) | -419 (0.05%) | -4.77萬 (5.41%) | -4.13萬 (4.68%) | -5.56萬 (6.3%) | -3,270 (0.37%) | -2.76萬 (3.13%) | -2,177 (0.25%) | 買賣超金額 (佔成交額) | +15.9萬 (4.2%) | +20.8萬 (3.58%) | -7.14萬 (0.7%) | -102萬 (3.89%) | -47.9萬 (1.01%) | -408萬 (2.29%) | -116萬 (0.3%) | -2.01億 (13.51%) | -1.78億 (5.86%) | -3.16億 (2.67%) | +3.94億 (0.94%) | +8,141萬 (0.08%) | -785萬 (3.69%) | 目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-6) | - (-6) | 76.34 (1.24) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.2 (7.24) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.11萬 (0%) | +4.11萬 (0%) | +3.03萬 (0%) | 0 (0%) | 目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.87 (0.95) | 3.87 (0.95) | 3.81 (5,402) | 4.05 (7,140) | 4.61 (8,377) | 6.01 (1.02萬) | 15.21 (2.56萬) | 3.87 (0.95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.81 (0.95) | 3.81 (0.95) | 4.25 (5,477) | 4.2 (6,207) | 4.82 (7,696) | 6.43 (1.01萬) | 15.16 (3.34萬) | 3.81 (0.95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -75 (0.01%) | +933 (0.11%) | +681 (0.08%) | +53.9 (0.01%) | -7,806 (0.88%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.8 (0%) | +68.8 (0%) | -265萬 (0.18%) | +287萬 (0.09%) | +149萬 (0.01%) | -390萬 (0.01%) | -1.17億 (0.12%) | +68.8 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.3 (200) | 4.3 (200) | 6.57 (2,307) | 6.57 (2,307) | 12.38 (3,590) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.18 (330) | 7.34 (354) | 18.81 (1,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.02%) | +200 (0.02%) | +224 (0.03%) | +200 (0.02%) | +200 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.1萬 (0.06%) | +86.1萬 (0.03%) | +77.9萬 (0.01%) | +55.1萬 (0%) | +165萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.87 (0.95) | 3.87 (0.95) | 3.83 (5,602) | 4.06 (7,340) | 5.03 (1.07萬) | 6.11 (1.25萬) | 14.99 (2.98萬) | 3.87 (0.95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.81 (0.95) | 3.81 (0.95) | 4.25 (5,477) | 4.2 (6,207) | 4.92 (8,026) | 6.46 (1.05萬) | 15.53 (3.68萬) | 3.81 (0.95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +125 (0.01%) | +1,133 (0.13%) | +905 (0.1%) | +254 (0.03%) | -8,681 (0.98%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.8 (0%) | +68.8 (0%) | -179萬 (0.12%) | +373萬 (0.12%) | +227萬 (0.02%) | -334萬 (0.01%) | -1.36億 (0.14%) | +68.8 (0%) | 目前股價 3.53元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 3.52 (62) | 3.52 (99) | 3.53 (193) | 3.56 (274) | 3.61 (697) | 3.66 (2,511) | 3.71 (5,503) | 3.53 (2.91萬) | 4.08 (6.81萬) | 7.23 (29.2萬) | 10.29 (68.7萬) | 12.24 (95.5萬) | 3.66 (2,547) | 每股賣出均價 (累計賣張) | 3.52 (17) | 3.52 (40) | 3.53 (213) | 3.55 (561) | 3.57 (838) | 3.66 (3,626) | 3.64 (5,922) | 3.99 (7.67萬) | 4.18 (10.8萬) | 7 (34.5萬) | 9.69 (68.8萬) | 11.86 (98.9萬) | 3.63 (4,724) | 買賣超張數 (佔發行量) | +45 (0.01%) | +59 (0.01%) | -20 (0%) | -287 (0.03%) | -141 (0.02%) | -1,115 (0.13%) | -419 (0.05%) | -4.76萬 (5.4%) | -4.02萬 (4.55%) | -5.46萬 (6.19%) | -3,011 (0.34%) | -3.63萬 (4.11%) | -2,177 (0.25%) | 買賣超金額 (佔成交額) | +15.9萬 (4.2%) | +20.8萬 (3.58%) | -7.14萬 (0.7%) | -102萬 (3.89%) | -47.9萬 (1.01%) | -408萬 (2.29%) | -116萬 (0.3%) | -2.03億 (13.64%) | -1.75億 (5.73%) | -3.14億 (2.65%) | +3.91億 (0.94%) | -5,418萬 (0.06%) | -785萬 (3.69%) |
目前股價 3.53元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.53元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.53元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.53元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 3.53元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.53元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.53元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.53元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 3.53 | 0 | 0 | 395 | 38 | 3 | +35 | 152,145 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '24/04/23 | 3.53 | 0 | 0 | 677 | 24 | 14 | +10 | 152,110 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '24/04/22 | 3.53 | -0.04 | -1.12 | 576 | 37 | 23 | +14 | 152,100 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '24/04/19 | 3.57 | -0.03 | -0.83 | 924 | 84 | 164 | -80 | 152,086 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 164 | -80 | '24/04/18 | 3.6 | +0.04 | +1.12 | 298 | 10 | 9 | +1 | 152,166 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/04/17 | 3.56 | +0.02 | +0.56 | 267 | 0 | 26 | -26 | 152,165 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/04/16 | 3.54 | -0.04 | -1.12 | 1,434 | 1 | 112 | -111 | 152,191 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 112 | -111 | '24/04/15 | 3.58 | -0.03 | -0.83 | 1,578 | 0 | 117 | -117 | 152,302 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | -117 | '24/04/12 | 3.61 | -0.04 | -1.1 | 635 | 34 | 42 | -8 | 152,419 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '24/04/11 | 3.65 | +0.04 | +1.11 | 580 | 46 | 51 | -5 | 152,427 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '24/04/10 | 3.61 | -0.01 | -0.28 | 319 | 11 | 28 | -17 | 152,432 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '24/04/09 | 3.62 | +0.04 | +1.12 | 640 | 0 | 75 | -75 | 152,449 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | -75 | '24/04/08 | 3.58 | -0.07 | -1.92 | 636 | 10 | 64 | -54 | 152,524 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | '24/04/03 | 3.65 | 0 | 0 | 950 | 65 | 9 | +56 | 152,578 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 9 | +56 | '24/04/02 | 3.65 | -0.02 | -0.54 | 450 | 0 | 18 | -18 | 152,522 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/04/01 | 3.67 | +0.01 | +0.27 | 547 | 102 | 14 | +88 | 152,540 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 14 | +88 | '24/03/29 | 3.66 | +0.03 | +0.83 | 379 | 0 | 27 | -27 | 152,452 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/03/28 | 3.63 | -0.05 | -1.36 | 623 | 64 | 19 | +45 | 152,479 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 19 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 3.68 | 0 | 0 | 649 | 166 | 9 | +157 | 152,434 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 9 | +157 | '24/03/26 | 3.68 | -0.01 | -0.27 | 609 | 5 | 14 | -9 | 152,277 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/03/25 | 3.69 | +0.05 | +1.37 | 163 | 4 | 8 | -4 | 152,286 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/22 | 3.64 | -0.07 | -1.89 | 590 | 27 | 23 | +4 | 152,290 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | '24/03/21 | 3.71 | 0 | 0 | 545 | 30 | 41 | -11 | 152,286 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | '24/03/20 | 3.71 | -0.06 | -1.59 | 563 | 5 | 174 | -169 | 152,297 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 174 | -169 | '24/03/19 | 3.77 | -0.06 | -1.57 | 1,228 | 52 | 126 | -74 | 152,466 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 126 | -74 | '24/03/18 | 3.83 | +0.27 | +7.58 | 2,851 | 2 | 301 | -299 | 152,540 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 301 | -299 | '24/03/15 | 3.56 | -0.04 | -1.11 | 639 | 11 | 142 | -131 | 152,839 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 142 | -131 | '24/03/14 | 3.6 | +0.03 | +0.84 | 775 | 58 | 71 | -13 | 152,970 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 71 | -13 | '24/03/13 | 3.57 | -0.04 | -1.11 | 249 | 0 | 50 | -50 | 152,983 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '24/03/12 | 3.61 | -0.01 | -0.28 | 787 | 40 | 2 | +38 | 153,033 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '24/03/11 | 3.62 | +0.03 | +0.84 | 930 | 213 | 19 | +194 | 152,995 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 19 | +194 | '24/03/08 | 3.59 | -0.02 | -0.55 | 756 | 71 | 45 | +26 | 152,801 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 45 | +26 | '24/03/07 | 3.61 | -0.03 | -0.82 | 692 | 0 | 79 | -79 | 152,775 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | -79 | '24/03/06 | 3.64 | +0.04 | +1.11 | 705 | 152 | 8 | +144 | 152,854 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 8 | +144 | '24/03/05 | 3.6 | -0.11 | -2.96 | 1,324 | 0 | 266 | -266 | 152,710 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | -266 | '24/03/04 | 3.71 | -0.05 | -1.33 | 578 | 1 | 124 | -123 | 152,976 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 124 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 3.76 | -0.04 | -1.05 | 663 | 13 | 14 | -1 | 153,099 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/02/29 | 3.8 | -0.03 | -0.78 | 1,072 | 128 | 108 | +20 | 153,100 | 17.4 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 128 | 109 | +19.4 | '24/02/27 | 3.83 | -0.04 | -1.03 | 633 | 9 | 124 | -115 | 153,080 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 124 | -115 | '24/02/26 | 3.87 | +0.01 | +0.26 | 512 | 11 | 34 | -23 | 153,195 | 17.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 11 | 34.3 | -23.3 | '24/02/23 | 3.86 | -0.01 | -0.26 | 1,211 | 147 | 48 | +99 | 153,218 | 17.4 | 0 | 0 | 0 | 0.87 | 0 | +0.87 | 148 | 48 | +99.9 | '24/02/22 | 3.87 | -0.04 | -1.02 | 1,179 | 108 | 129 | -21 | 153,119 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 129 | -21 | '24/02/21 | 3.91 | +0.09 | +2.36 | 4,867 | 136 | 188 | -52 | 153,140 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 188 | -52 | '24/02/20 | 3.82 | +0.23 | +6.41 | 2,429 | 181 | 22 | +159 | 153,192 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 22 | +159 | '24/02/19 | 3.59 | +0.03 | +0.84 | 598 | 2 | 2 | 0 | 153,033 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/16 | 3.56 | +0.06 | +1.71 | 1,532 | 74 | 118 | -44 | 153,033 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 118 | -44 | '24/02/15 | 3.5 | +0.03 | +0.86 | 1,163 | 273 | 9 | +264 | 153,077 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 9 | +264 | '24/02/05 | 3.47 | +0.03 | +0.87 | 1,521 | 0 | 139 | -139 | 152,813 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | -139 | '24/02/02 | 3.44 | +0.02 | +0.58 | 566 | 0 | 71 | -71 | 152,952 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | -71 | '24/02/01 | 3.42 | -0.02 | -0.58 | 879 | 0 | 37 | -37 | 153,023 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '24/01/31 | 3.44 | 0 | 0 | 695 | 0 | 46 | -46 | 153,060 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '24/01/30 | 3.44 | -0.02 | -0.58 | 479 | 6 | 1 | +5 | 153,039 | 17.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 6 | 1.08 | +4.92 | '24/01/29 | 3.46 | -0.02 | -0.57 | 927 | 41 | 3 | +38 | 153,034 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '24/01/26 | 3.48 | 0 | 0 | 482 | 5 | 194 | -189 | 152,996 | 17.3 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 5.08 | 194 | -189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 3.48 | 0 | 0 | 579 | 13 | 21 | -8 | 153,185 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '24/01/24 | 3.48 | +0.02 | +0.58 | 481 | 0 | 4 | -4 | 153,193 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/23 | 3.46 | -0.03 | -0.86 | 687 | 0 | 10 | -10 | 153,197 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/22 | 3.49 | -0.01 | -0.29 | 425 | 5 | 37 | -32 | 153,207 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '24/01/19 | 3.5 | -0.01 | -0.28 | 387 | 10 | 47 | -37 | 153,239 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 47 | -37 | '24/01/18 | 3.51 | +0.07 | +2.03 | 359 | 0 | 46 | -46 | 153,276 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '24/01/17 | 3.44 | -0.08 | -2.27 | 1,328 | 0 | 127 | -127 | 153,322 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | -127 | '24/01/16 | 3.52 | -0.03 | -0.85 | 420 | 0 | 181 | -181 | 153,449 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | -181 | '24/01/15 | 3.55 | -0.01 | -0.28 | 334 | 10 | 0 | +10 | 153,630 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/12 | 3.56 | -0.02 | -0.56 | 498 | 10 | 37 | -27 | 153,620 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | '24/01/11 | 3.58 | 0 | 0 | 432 | 0 | 11 | -11 | 153,647 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/10 | 3.58 | +0.02 | +0.56 | 554 | 0 | 154 | -154 | 153,658 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | -154 | '24/01/09 | 3.56 | -0.03 | -0.84 | 906 | 0 | 153 | -153 | 153,812 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | -153 | '24/01/08 | 3.59 | -0.01 | -0.28 | 469 | 0 | 40 | -40 | 153,965 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '24/01/05 | 3.6 | 0 | 0 | 428 | 0 | 109 | -109 | 154,005 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | -109 | '24/01/04 | 3.6 | +0.01 | +0.28 | 297 | 1 | 43 | -42 | 154,114 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '24/01/03 | 3.59 | 0 | 0 | 695 | 0 | 63 | -63 | 154,156 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | '24/01/02 | 3.59 | -0.01 | -0.28 | 1,073 | 0 | 36 | -36 | 154,219 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 3.6 | 0 | 0 | 623 | 0 | 11 | -11 | 154,255 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/28 | 3.6 | -0.02 | -0.55 | 872 | | | | 154,266 | 17.5 | | | | | | | | | | '23/12/27 | 3.62 | +0.02 | +0.56 | 480 | 53 | 0 | +53 | 154,266 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 0 | +53 | '23/12/26 | 3.6 | 0 | 0 | 809 | 111 | 0 | +111 | 154,213 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 0 | +111 | '23/12/25 | 3.6 | -0.01 | -0.28 | 853 | 10 | 0 | +10 | 154,102 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/22 | 3.61 | +0.02 | +0.56 | 806 | 22 | 1 | +21 | 154,092 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/12/21 | 3.59 | 0 | 0 | 1,662 | 46 | 40 | +6 | 154,071 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 40 | +6 | '23/12/20 | 3.59 | 0 | 0 | 1,190 | 82 | 200 | -118 | 154,065 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 200 | -118 | '23/12/19 | 3.59 | -0.01 | -0.28 | 1,868 | 56 | 119 | -63 | 154,183 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 119 | -63 | '23/12/18 | 3.6 | -0.02 | -0.55 | 920 | 68 | 0 | +68 | 154,246 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | +68 | '23/12/15 | 3.62 | 0 | 0 | 647 | 148 | 13 | +135 | 154,178 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 13 | +135 | '23/12/14 | 3.62 | +0.02 | +0.56 | 980 | 20 | 18 | +2 | 154,043 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/12/13 | 3.6 | +0.01 | +0.28 | 1,336 | 130 | 107 | +23 | 154,041 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 107 | +23 | '23/12/12 | 3.59 | -0.14 | -3.75 | 2,265 | 47 | 244 | -197 | 154,018 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 244 | -197 | '23/12/11 | 3.73 | -0.07 | -1.84 | 893 | 18 | 3 | +15 | 154,215 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/12/08 | 3.8 | 0 | 0 | 745 | 76 | 5 | +71 | 154,200 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 5 | +71 | '23/12/07 | 3.8 | 0 | 0 | 1,666 | 46 | 1 | +45 | 154,129 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | '23/12/06 | 3.8 | -0.09 | -2.31 | 1,397 | 61 | 26 | +35 | 154,084 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 26 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 3.89 | -0.1 | -2.51 | 2,653 | 89 | 0 | +89 | 138,049 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 0 | +89 | '23/12/04 | 3.99 | -0.01 | -0.25 | 1,382 | 84 | 16 | +68 | 137,960 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 16 | +68 | '23/12/01 | 4 | -0.01 | -0.25 | 1,178 | 110 | 0 | +110 | 137,892 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 0 | +110 | '23/11/30 | 4.01 | +0.01 | +0.25 | 903 | 91 | 0 | +91 | 137,782 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 0 | +91 | '23/11/29 | 4 | +0.06 | +1.52 | 3,396 | 144 | 0 | +144 | 137,691 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 0 | +144 | '23/11/28 | 3.94 | +0.09 | +2.34 | 2,195 | 287 | 0 | +287 | 137,547 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 0 | +287 | '23/11/27 | 3.85 | -0.05 | -1.28 | 645 | 1 | 39 | -38 | 137,260 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/11/24 | 3.9 | -0.01 | -0.26 | 661 | 44 | 47 | -3 | 137,298 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 47 | -3 | '23/11/23 | 3.91 | 0 | 0 | 1,215 | 24 | 9 | +15 | 137,301 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/11/22 | 3.91 | -0.02 | -0.51 | 1,029 | 47 | 5 | +42 | 137,286 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/11/21 | 3.93 | +0.01 | +0.26 | 612 | 41 | 19 | +22 | 137,244 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | '23/11/20 | 3.92 | +0.01 | +0.26 | 460 | 22 | 15 | +7 | 137,222 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/11/17 | 3.91 | -0.07 | -1.76 | 1,001 | 38 | 60 | -22 | 137,215 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 60 | -22 | '23/11/16 | 3.98 | +0.28 | +7.57 | 3,066 | 235 | 93 | +142 | 137,237 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 93 | +142 | '23/11/15 | 3.7 | +0.03 | +0.82 | 546 | 59 | 0 | +59 | 137,095 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | +59 | '23/11/14 | 3.67 | +0.02 | +0.55 | 697 | 109 | 1 | +108 | 137,036 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 1 | +108 | '23/11/13 | 3.65 | +0.02 | +0.55 | 515 | 20 | 15 | +5 | 136,928 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/11/10 | 3.63 | +0.07 | +1.97 | 507 | 26 | 38 | -12 | 136,923 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 3.56 | -0.06 | -1.66 | 445 | 25 | 6 | +19 | 136,935 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/11/08 | 3.62 | +0.03 | +0.84 | 555 | 25 | 0 | +25 | 136,916 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/11/07 | 3.59 | +0.08 | +2.28 | 851 | 154 | 0 | +154 | 136,891 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 0 | +154 | '23/11/06 | 3.51 | 0 | 0 | 313 | 66 | 0 | +66 | 136,737 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | '23/11/03 | 3.51 | +0.05 | +1.45 | 358 | 119 | 0 | +119 | 136,671 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 0 | +119 | '23/11/02 | 3.46 | +0.03 | +0.87 | 524 | 26 | 4 | +22 | 136,552 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/11/01 | 3.43 | -0.03 | -0.87 | 318 | 4 | 10 | -6 | 136,530 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/31 | 3.46 | -0.07 | -1.98 | 422 | 0 | 25 | -25 | 136,536 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/10/30 | 3.53 | +0.05 | +1.44 | 429 | 20 | 2 | +18 | 136,561 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/10/27 | 3.48 | +0.04 | +1.16 | 563 | 29 | 2 | +27 | 136,543 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/10/26 | 3.44 | +0.02 | +0.58 | 433 | 23 | 4 | +19 | 136,516 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/10/25 | 3.42 | -0.03 | -0.87 | 347 | 30 | 1 | +29 | 136,497 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/10/24 | 3.45 | +0.03 | +0.88 | 475 | 16 | 3 | +13 | 136,468 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/23 | 3.42 | -0.04 | -1.16 | 582 | 19 | 0 | +19 | 136,455 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/10/20 | 3.46 | -0.05 | -1.42 | 409 | 0 | 5 | -5 | 136,436 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/19 | 3.51 | +0.05 | +1.45 | 675 | 1 | 1 | 0 | 136,441 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/18 | 3.46 | +0.01 | +0.29 | 867 | 0 | 26 | -26 | 136,441 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/17 | 3.45 | +0.07 | +2.07 | 969 | 51 | 11 | +40 | 136,467 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 3.38 | -0.04 | -1.17 | 16,292 | 15,405 | 15,405 | 0 | 136,427 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15,405 | 15,405 | 0 | '23/10/13 | 3.42 | -0.07 | -2.01 | 1,120 | 2 | 3 | -1 | 136,427 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/12 | 3.49 | -0.07 | -1.97 | 1,090 | 6 | 1 | +5 | 136,428 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/11 | 3.56 | -0.1 | -2.73 | 819 | 4 | 60 | -56 | 136,423 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60 | -56 | '23/10/06 | 3.66 | +0.01 | +0.27 | 203 | 12 | 0 | +12 | 136,479 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/10/05 | 3.65 | -0.02 | -0.54 | 282 | 0 | 93 | -93 | 136,467 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | '23/10/04 | 3.67 | +0.01 | +0.27 | 359 | 0 | 69 | -69 | 136,560 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | '23/10/03 | 3.66 | -0.06 | -1.61 | 1,417 | 1 | 105 | -104 | 136,629 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105 | -104 | '23/10/02 | 3.72 | -0.04 | -1.06 | 779 | | | | 136,733 | 16.2 | | | | | | | | | | '23/09/28 | 3.76 | 0 | 0 | 457 | 1 | 106 | -105 | 136,733 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 106 | -105 | '23/09/27 | 3.76 | -0.02 | -0.53 | 535 | 0 | 88 | -88 | 136,838 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | -88 | '23/09/26 | 3.78 | -0.07 | -1.82 | 516 | 0 | 5 | -5 | 136,926 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/25 | 3.85 | -0.04 | -1.03 | 440 | | | | 136,931 | 16.2 | | | | | | | | | | '23/09/22 | 3.89 | +0.04 | +1.04 | 254 | | | | 136,931 | 16.2 | | | | | | | | | | '23/09/21 | 3.85 | -0.05 | -1.28 | 471 | 0 | 87 | -87 | 136,931 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | -87 | '23/09/20 | 3.9 | 0 | 0 | 427 | 3 | 6 | -3 | 137,018 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/19 | 3.9 | -0.06 | -1.52 | 862 | 0 | 88 | -88 | 137,021 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | -88 | '23/09/18 | 3.96 | -0.02 | -0.5 | 288 | 3 | 14 | -11 | 137,109 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 3.98 | 0 | 0 | 410 | 15 | 4 | +11 | 137,120 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/09/14 | 3.98 | +0.01 | +0.25 | 438 | 12 | 0 | +12 | 137,109 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/13 | 3.97 | 0 | 0 | 540 | 9 | 91 | -82 | 110,397 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 91 | -82 | '23/09/12 | 3.97 | -0.03 | -0.75 | 1,030 | 4 | 102 | -98 | 110,479 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 102 | -98 | '23/09/11 | 4 | +0.01 | +0.25 | 839 | 33 | 0 | +33 | 110,577 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/09/08 | 3.99 | 0 | 0 | 632 | 0 | 41 | -41 | 110,544 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/09/07 | 3.99 | 0 | 0 | 1,728 | 42 | 177 | -135 | 110,585 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 177 | -135 | '23/09/06 | 3.99 | -0.01 | -0.25 | 965 | 2 | 298 | -296 | 110,720 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 298 | -296 | '23/09/05 | 4 | +0.01 | +0.25 | 660 | 13 | 105 | -92 | 111,016 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 105 | -92 | '23/09/04 | 3.99 | 0 | 0 | 494 | 9 | 90 | -81 | 111,108 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 90 | -81 | '23/09/01 | 3.99 | -0.01 | -0.25 | 572 | 44 | 14 | +30 | 111,189 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '23/08/31 | 4 | -0.11 | -2.68 | 767 | 12 | 106 | -94 | 111,159 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 106 | -94 | '23/08/30 | 4.11 | +0.2 | +5.12 | 2,423 | 108 | 243 | -135 | 111,253 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 243 | -135 | '23/08/29 | 3.91 | -0.04 | -1.01 | 399 | 33 | 206 | -173 | 111,388 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 206 | -173 | '23/08/28 | 3.95 | -0.01 | -0.25 | 398 | 24 | 24 | 0 | 111,406 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/08/25 | 3.96 | +0.05 | +1.28 | 749 | 114 | 1 | +113 | 111,406 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 1 | +113 | '23/08/24 | 3.91 | -0.04 | -1.01 | 755 | 47 | 38 | +9 | 111,293 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 38 | +9 | '23/08/23 | 3.95 | 0 | 0 | 571 | 19 | 108 | -89 | 111,284 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 108 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 3.95 | -0.04 | -1 | 500 | 0 | 38 | -38 | 111,373 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/08/21 | 3.99 | +0.01 | +0.25 | 570 | 30 | 100 | -70 | 111,411 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 100 | -70 | '23/08/18 | 3.98 | +0.13 | +3.38 | 1,461 | 33 | 206 | -173 | 111,481 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 206 | -173 | '23/08/17 | 3.85 | -0.23 | -5.64 | 2,795 | 383 | 138 | +245 | 111,654 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 138 | +245 | '23/08/16 | 4.08 | +0.36 | +9.68 | 6,100 | 51 | 38 | +13 | 111,409 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 38 | +13 | '23/08/15 | 3.72 | +0.33 | +9.73 | 2,139 | | | | 111,396 | 13.6 | | | | | | | | | | '23/08/14 | 3.39 | -0.23 | -6.35 | 2,675 | 132 | 373 | -241 | 111,396 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 373 | -241 | '23/08/11 | 3.62 | -0.08 | -2.16 | 1,935 | 23 | 474 | -451 | 111,637 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 474 | -451 | '23/08/10 | 3.7 | -0.18 | -4.64 | 2,428 | 20 | 803 | -783 | 112,088 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 803 | -783 | '23/08/09 | 3.88 | +0.02 | +0.52 | 1,203 | 335 | 1,141 | -806 | 112,871 | 13.8 | 0 | 0 | 0 | 200 | 75 | +125 | 535 | 1,216 | -681 | '23/08/08 | 3.86 | +0.06 | +1.58 | 1,255 | 44 | 542 | -498 | 113,099 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 542 | -498 | '23/08/07 | 3.8 | -0.09 | -2.31 | 2,236 | 136 | 819 | -683 | 113,597 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 819 | -683 | '23/08/04 | 3.89 | +0.08 | +2.1 | 570 | 16 | 193 | -177 | 114,280 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 193 | -177 | '23/08/02 | 3.81 | -0.07 | -1.8 | 1,682 | 13 | 838 | -825 | 114,457 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 838 | -825 | '23/08/01 | 3.88 | -0.03 | -0.77 | 1,913 | 56 | 1,133 | -1,077 | 115,282 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1,133 | -1,077 | '23/07/31 | 3.91 | -0.06 | -1.51 | 1,574 | 2 | 686 | -684 | 116,359 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 686 | -684 | '23/07/28 | 3.97 | -0.03 | -0.75 | 1,200 | 0 | 575 | -575 | 117,043 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | -575 | '23/07/27 | 4 | +0.13 | +3.36 | 1,496 | 0 | 542 | -542 | 117,618 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | -542 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 3.87 | -0.12 | -3.01 | 2,900 | 77 | 746 | -669 | 118,160 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 746 | -669 | '23/07/25 | 3.99 | -0.11 | -2.68 | 2,605 | 20 | 162 | -142 | 118,829 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 162 | -142 | '23/07/24 | 4.1 | -0.14 | -3.3 | 1,836 | 20 | 590 | -570 | 118,971 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 590 | -570 | '23/07/21 | 4.24 | -0.06 | -1.4 | 1,814 | 10 | 578 | -568 | 119,541 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 578 | -568 | '23/07/20 | 4.3 | -0.09 | -2.05 | 1,248 | 20 | 492 | -472 | 120,109 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 492 | -472 | '23/07/19 | 4.39 | +0.08 | +1.86 | 915 | 6 | 67 | -61 | 120,581 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | '23/07/18 | 4.31 | -0.07 | -1.6 | 2,840 | 0 | 1,101 | -1,101 | 120,642 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,101 | -1,101 | '23/07/17 | 4.38 | -0.2 | -4.37 | 4,651 | 0 | 651 | -651 | 121,743 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | -651 | '23/07/14 | 4.58 | +0.18 | +4.09 | 7,589 | 2 | 1,167 | -1,165 | 122,394 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1,167 | -1,165 | '23/07/13 | 4.4 | -0.17 | -3.72 | 4,167 | 134 | 695 | -561 | 123,559 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 695 | -561 | '23/07/12 | 4.57 | -0.34 | -6.92 | 6,286 | 79 | 675 | -596 | 124,120 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 675 | -596 | '23/07/11 | 4.91 | -0.02 | -0.41 | 2,502 | 0 | 121 | -121 | 124,716 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | -121 | '23/07/10 | 4.93 | +0.1 | +2.07 | 4,484 | 0 | 616 | -616 | 124,837 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | -616 | '23/07/07 | 4.83 | -0.25 | -4.92 | 6,063 | 57 | 980 | -923 | 125,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 980 | -923 | '23/07/06 | 5.08 | -0.35 | -6.45 | 11,174 | 20 | 1,035 | -1,015 | 126,376 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1,035 | -1,015 | '23/07/05 | 5.43 | +0.29 | +5.64 | 20,478 | 22 | 1,289 | -1,267 | 127,391 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1,289 | -1,267 | '23/07/04 | 5.14 | +0.46 | +9.83 | 12,031 | 2 | 4,611 | -4,609 | 128,658 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4,611 | -4,609 | '23/07/03 | 4.68 | +0.42 | +9.86 | 10,058 | 25 | 4,343 | -4,318 | 133,267 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4,343 | -4,318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 4.26 | 0 | 0 | 9,777 | 0 | 2,319 | -2,319 | 137,585 | 16.8 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 2,359 | -2,359 | '23/06/29 | 4.26 | +0.38 | +9.79 | 48,066 | 146 | 4,719 | -4,573 | 139,904 | 17.1 | 0 | 0 | 0 | 40 | 5,361 | -5,321 | 186 | 10,080 | -9,894 | '23/06/28 | 3.88 | +0.35 | +9.92 | 6,837 | 0 | 5,784 | -5,784 | 144,477 | 17.6 | 0 | 0 | 0 | 4,316 | 0 | +4,316 | 4,316 | 5,784 | -1,468 | '23/06/27 | 3.53 | +0.32 | +9.97 | 1,769 | 0 | 1,185 | -1,185 | 150,261 | 18.3 | 0 | 0 | 0 | 1,045 | 0 | +1,045 | 1,045 | 1,185 | -140 | '23/06/26 | 3.21 | +0.29 | +9.93 | 5,925 | 0 | 4,915 | -4,915 | 151,446 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | -4,915 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|