| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 10.05 | +0.75 | +7.46% | 8.96% | 10.05 | 10.95 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 331.5萬 | 124 | 2.5張/筆 | 10.66元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 16.27萬 | 12 | 1.3張/筆 | 10.16元 | -0.15 (-1.47%) | 連漲連跌: 首日上漲 ( +0.75元 / +7.46%) 財報評分: 最新28分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 5 | -5 | 無→賣 | 310 | 0.59% | 107 | 84 | +23 | 0.04% | 金額(元) | 0 | 5.08萬 | -5.08萬 | - | - | 107萬 | 84.7萬 | +22.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10 | 10.1 | -0.05 | - | 總計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 107 | 84 | +23 | 0.04% | 金額(元) | 0 | 5.08萬 | -5.08萬 | - | - | 107萬 | 84.7萬 | +22.7萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 107 | 84 | +23 | 0.04% | 金額(元) | 0 | 5.08萬 | -5.08萬 | - | - | 107萬 | 84.7萬 | +22.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 無→賣 | 310 | 0.59% | 107 | 84 | +23 | 0.04% | 金額(元) | 0 | 5.08萬 | -5.08萬 | - | - | 107萬 | 84.7萬 | +22.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10 | 10.1 | -0.05 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10 | 10.1 | -0.05 | - | 總計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 107 | 84 | +23 | 0.04% | 金額(元) | 0 | 5.08萬 | -5.08萬 | - | - | 107萬 | 84.7萬 | +22.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 9.98 (2) | 9.98 (2) | 10.02 (3) | 10.08 (13) | 10.05 (85) | 10.02 (134) | 10.43 (383) | 10.56 (1,008) | 11.85 (1.8萬) | 11.83 (1.8萬) | 11.82 (1.84萬) | 10.04 (107) | 每股賣出均價 (累計賣張) | 10.16 (5) | 10.16 (5) | 10.14 (6) | 10.14 (8) | 10.14 (19) | 10.09 (73) | 10.06 (124) | 10.41 (364) | 10.52 (981) | 11.86 (1.78萬) | 11.85 (1.79萬) | 11.84 (1.82萬) | 10.08 (84) | 買賣超張數 (佔發行量) | -5 (0.01%) | -3 (0.01%) | -4 (0.01%) | -5 (0.01%) | -6 (0.01%) | +12 (0.02%) | +10 (0.02%) | +19 (0.04%) | +27 (0.05%) | +171 (0.33%) | +159 (0.31%) | +185 (0.36%) | +23 (0.04%) | 買賣超金額 (佔成交額) | -5.08萬 (19.86%) | -3.09萬 (5.19%) | -4.09萬 (6.14%) | -5.1萬 (3.74%) | -6.16萬 (1.68%) | +11.8萬 (0.64%) | +9.56萬 (0.23%) | +20.5萬 (0.12%) | +32萬 (0.1%) | +174萬 (0.06%) | +163萬 (0.05%) | +192萬 (0.04%) | +22.7萬 (0.93%) | 目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (0) | 10.03 (0) | 10.08 (0) | 10.58 (6.12) | 11.08 (118) | 10.14 (201) | 10.92 (785) | 10.03 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.07 (0) | 10.07 (0) | 10.42 (2) | 10.18 (6.12) | 10.76 (75) | 9.69 (159) | 10.81 (742) | 10.07 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +42.9 (0.08%) | +43 (0.08%) | +43 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -2.08萬 (0.01%) | +2,434 (0%) | +49.9萬 (0.02%) | +50.7萬 (0.02%) | +54.6萬 (0.01%) | -0.05 (0%) | 目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 9.98 (2) | 9.98 (2) | 10.02 (3) | 10.08 (13) | 10.05 (85) | 10.02 (134) | 10.43 (383) | 10.56 (1,014) | 11.84 (1.81萬) | 11.81 (1.82萬) | 11.79 (1.92萬) | 10.04 (107) | 每股賣出均價 (累計賣張) | 10.16 (5) | 10.16 (5) | 10.14 (6) | 10.14 (8) | 10.14 (19) | 10.09 (73) | 10.06 (124) | 10.41 (366) | 10.52 (987) | 11.86 (1.79萬) | 11.83 (1.8萬) | 11.8 (1.89萬) | 10.08 (84) | 買賣超張數 (佔發行量) | -5 (0.01%) | -3 (0.01%) | -4 (0.01%) | -5 (0.01%) | -6 (0.01%) | +12 (0.02%) | +10 (0.02%) | +17 (0.03%) | +27 (0.05%) | +214 (0.41%) | +202 (0.39%) | +228 (0.44%) | +23 (0.04%) | 買賣超金額 (佔成交額) | -5.08萬 (19.86%) | -3.09萬 (5.19%) | -4.09萬 (6.14%) | -5.1萬 (3.74%) | -6.16萬 (1.68%) | +11.8萬 (0.64%) | +9.56萬 (0.23%) | +18.4萬 (0.11%) | +32.2萬 (0.1%) | +224萬 (0.07%) | +214萬 (0.07%) | +247萬 (0.05%) | +22.7萬 (0.93%) |
目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 9.98 (2) | 9.98 (2) | 10.02 (3) | 10.08 (13) | 10.05 (85) | 10.02 (134) | 10.43 (383) | 10.56 (1,008) | 11.85 (1.8萬) | 11.83 (1.8萬) | 11.83 (1.8萬) | 10.04 (107) | 每股賣出均價 (累計賣張) | 10.16 (5) | 10.16 (5) | 10.14 (6) | 10.14 (8) | 10.14 (19) | 10.09 (73) | 10.06 (124) | 10.41 (364) | 10.52 (981) | 11.86 (1.78萬) | 11.85 (1.79萬) | 11.84 (1.79萬) | 10.08 (84) | 買賣超張數 (佔發行量) | -5 (0.01%) | -3 (0.01%) | -4 (0.01%) | -5 (0.01%) | -6 (0.01%) | +12 (0.02%) | +10 (0.02%) | +19 (0.04%) | +27 (0.05%) | +171 (0.33%) | +159 (0.31%) | +137 (0.26%) | +23 (0.04%) | 買賣超金額 (佔成交額) | -5.08萬 (19.86%) | -3.09萬 (5.19%) | -4.09萬 (6.14%) | -5.1萬 (3.74%) | -6.16萬 (1.68%) | +11.8萬 (0.64%) | +9.56萬 (0.23%) | +20.5萬 (0.12%) | +32萬 (0.1%) | +174萬 (0.06%) | +163萬 (0.05%) | +142萬 (0.03%) | +22.7萬 (0.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 9.98 (2) | 9.98 (2) | 10.02 (3) | 10.08 (13) | 10.05 (85) | 10.02 (134) | 10.43 (383) | 10.56 (1,008) | 11.85 (1.8萬) | 11.83 (1.8萬) | 11.82 (1.84萬) | 10.04 (107) | 每股賣出均價 (累計賣張) | 10.16 (5) | 10.16 (5) | 10.14 (6) | 10.14 (8) | 10.14 (19) | 10.09 (73) | 10.06 (124) | 10.41 (364) | 10.52 (981) | 11.86 (1.78萬) | 11.85 (1.79萬) | 11.84 (1.82萬) | 10.08 (84) | 買賣超張數 (佔發行量) | -5 (0.01%) | -3 (0.01%) | -4 (0.01%) | -5 (0.01%) | -6 (0.01%) | +12 (0.02%) | +10 (0.02%) | +19 (0.04%) | +27 (0.05%) | +171 (0.33%) | +159 (0.31%) | +185 (0.36%) | +23 (0.04%) | 買賣超金額 (佔成交額) | -5.08萬 (19.86%) | -3.09萬 (5.19%) | -4.09萬 (6.14%) | -5.1萬 (3.74%) | -6.16萬 (1.68%) | +11.8萬 (0.64%) | +9.56萬 (0.23%) | +20.5萬 (0.12%) | +32萬 (0.1%) | +174萬 (0.06%) | +163萬 (0.05%) | +192萬 (0.04%) | +22.7萬 (0.93%) | 目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (0) | 10.03 (0) | 10.08 (0) | 10.58 (6.12) | 10.88 (33.1) | 9.4 (117) | 10.89 (700) | 10.03 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.07 (0) | 10.07 (0) | 10.42 (2) | 10.18 (6.12) | 11.49 (30.3) | 9.46 (114) | 10.85 (697) | 10.07 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +2.89 (0.01%) | +2.97 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -2.08萬 (0.01%) | +2,434 (0%) | +1.31萬 (0%) | +2.07萬 (0%) | +6萬 (0%) | -0.05 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.16 (84.7) | 11.16 (84.7) | 11.16 (84.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.27 (44.7) | 10.27 (44.7) | 10.27 (44.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.08%) | +40 (0.08%) | +40 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +48.6萬 (0.02%) | +48.6萬 (0.02%) | +48.6萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (0) | 10.03 (0) | 10.08 (0) | 10.58 (6.12) | 11.08 (118) | 10.14 (201) | 10.92 (785) | 10.03 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.07 (0) | 10.07 (0) | 10.42 (2) | 10.18 (6.12) | 10.76 (75) | 9.69 (159) | 10.81 (742) | 10.07 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +42.9 (0.08%) | +43 (0.08%) | +43 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -2.08萬 (0.01%) | +2,434 (0%) | +49.9萬 (0.02%) | +50.7萬 (0.02%) | +54.6萬 (0.01%) | -0.05 (0%) | 目前股價 10.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 9.98 (2) | 9.98 (2) | 10.02 (3) | 10.08 (13) | 10.05 (85) | 10.02 (134) | 10.43 (383) | 10.56 (1,014) | 11.84 (1.81萬) | 11.81 (1.82萬) | 11.79 (1.92萬) | 10.04 (107) | 每股賣出均價 (累計賣張) | 10.16 (5) | 10.16 (5) | 10.14 (6) | 10.14 (8) | 10.14 (19) | 10.09 (73) | 10.06 (124) | 10.41 (366) | 10.52 (987) | 11.86 (1.79萬) | 11.83 (1.8萬) | 11.8 (1.89萬) | 10.08 (84) | 買賣超張數 (佔發行量) | -5 (0.01%) | -3 (0.01%) | -4 (0.01%) | -5 (0.01%) | -6 (0.01%) | +12 (0.02%) | +10 (0.02%) | +17 (0.03%) | +27 (0.05%) | +214 (0.41%) | +202 (0.39%) | +228 (0.44%) | +23 (0.04%) | 買賣超金額 (佔成交額) | -5.08萬 (19.86%) | -3.09萬 (5.19%) | -4.09萬 (6.14%) | -5.1萬 (3.74%) | -6.16萬 (1.68%) | +11.8萬 (0.64%) | +9.56萬 (0.23%) | +18.4萬 (0.11%) | +32.2萬 (0.1%) | +224萬 (0.07%) | +214萬 (0.07%) | +247萬 (0.05%) | +22.7萬 (0.93%) |
目前股價 10.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 10.8 | +0.75 | +7.46 | 311 | | | | | | | | | | | | | | | '24/04/18 | 10.05 | -0.15 | -1.47 | 16 | 0 | 5 | -5 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/17 | 10.2 | +0.21 | +2.1 | 9.31 | | | | 315 | 0.6 | | | | | | | | | | '24/04/16 | 9.99 | -0.01 | -0.1 | 34 | 2 | 0 | +2 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/15 | 10 | -0.05 | -0.5 | 1.1 | | | | 313 | 0.6 | | | | | | | | | | '24/04/12 | 10.05 | +0.05 | +0.5 | 6.04 | 0 | 1 | -1 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 10 | -0.05 | -0.5 | 36 | 0 | 1 | -1 | 314 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 10.1 | 0 | 0 | 0.32 | | | | 315 | 0.6 | | | | | | | | | | '24/04/09 | 10.1 | +0.05 | +0.5 | 3 | | | | 315 | 0.6 | | | | | | | | | | '24/04/08 | 10.05 | -0.15 | -1.47 | 26 | 1 | 0 | +1 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 10.2 | +0.1 | +0.99 | 4.05 | 0 | 1 | -1 | 314 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 10.1 | -0.05 | -0.49 | 9.2 | 3 | 1 | +2 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/01 | 10.15 | 0 | 0 | 19 | | | | 313 | 0.6 | | | | | | | | | | '24/03/29 | 10.15 | +0.1 | +1 | 3 | 1 | 0 | +1 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 10.05 | 0 | 0 | 6 | 1 | 1 | 0 | 312 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 10.05 | -0.05 | -0.5 | 34 | 0 | 3 | -3 | 312 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/26 | 10.1 | +0.05 | +0.5 | 5.06 | 1 | 0 | +1 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/25 | 10.05 | -0.05 | -0.5 | 65 | 0 | 1 | -1 | 314 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 10.1 | +0.1 | +1 | 53 | 1 | 4 | -3 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/21 | 10 | -0.05 | -0.5 | 22 | 3 | 1 | +2 | 318 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/20 | 10.05 | 0 | 0 | 11 | | | | 316 | 0.6 | | | | | | | | | | '24/03/19 | 10.05 | -0.15 | -1.47 | 8.02 | 0 | 1 | -1 | 316 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 10.2 | +0.15 | +1.49 | 10 | 0 | 4 | -4 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/15 | 10.05 | 0 | 0 | 35 | 0 | 1 | -1 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 10.05 | 0 | 0 | 35 | 1 | 0 | +1 | 322 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 10.05 | 0 | 0 | 18 | 1 | 3 | -2 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/12 | 10.05 | +0.05 | +0.5 | 35 | 6 | 2 | +4 | 323 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | '24/03/11 | 10 | 0 | 0 | 48.3 | 3 | 1 | +2 | 319 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/08 | 10 | -0.05 | -0.5 | 31 | 2 | 2 | 0 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/07 | 10.05 | 0 | 0 | 18 | | | | 317 | 0.61 | | | | | | | | | | '24/03/06 | 10.05 | -0.05 | -0.5 | 9 | | | | 317 | 0.61 | | | | | | | | | | '24/03/05 | 10.1 | -0.1 | -0.98 | 11 | 4 | 3 | +1 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/04 | 10.2 | +0.15 | +1.49 | 52 | | | | 316 | 0.6 | | | | | | | | | | '24/03/01 | 10.05 | -0.15 | -1.47 | 30 | 0 | 1 | -1 | 316 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 10.2 | +0.15 | +1.49 | 13 | | | | 317 | 0.61 | | | | | | | | | | '24/02/27 | 10.05 | 0 | 0 | 0 | | | | 317 | 0.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 10.05 | -0.1 | -0.99 | 36 | | | | 317 | 0.61 | | | | | | | | | | '24/02/23 | 10.15 | 0 | 0 | 9 | 5 | 1 | +4 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/22 | 10.15 | -0.05 | -0.49 | 4 | | | | 313 | 0.6 | | | | | | | | | | '24/02/21 | 10.2 | +0.05 | +0.49 | 21 | 2 | 3 | -1 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/20 | 10.15 | 0 | 0 | 38.1 | 8 | 2 | +6 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/19 | 10.15 | -0.05 | -0.49 | 24 | 0 | 1 | -1 | 307 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 10.2 | 0 | 0 | 17 | 1 | 1 | 0 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/15 | 10.2 | +0.15 | +1.49 | 31.8 | 3 | 4 | -1 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/05 | 10.05 | +0.1 | +1.01 | 71 | 1 | 0 | +1 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/02 | 9.95 | -0.02 | -0.2 | 247 | 3 | 3 | 0 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/01 | 9.97 | 0 | 0 | 19 | 7 | 8 | -1 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/31 | 9.97 | 0 | 0 | 96 | 2 | 0 | +2 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 9.97 | -0.03 | -0.3 | 8.14 | | | | 307 | 0.59 | | | | | | | | | | '24/01/29 | 10 | +0.05 | +0.5 | 22 | 6 | 1 | +5 | 307 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/26 | 9.95 | -0.1 | -1 | 86 | 5 | 5 | 0 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/25 | 10.05 | +0.06 | +0.6 | 38.1 | 1 | 7 | -6 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/24 | 9.99 | -0.01 | -0.1 | 1.02 | | | | 308 | 0.59 | | | | | | | | | | '24/01/23 | 10 | +0.01 | +0.1 | 16 | 6 | 0 | +6 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 9.99 | +0.14 | +1.42 | 5.05 | 2 | 0 | +2 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 9.85 | -0.1 | -1.01 | 337 | 3 | 0 | +3 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/18 | 9.95 | -0.04 | -0.4 | 114 | 5 | 2 | +3 | 297 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/17 | 9.99 | -0.01 | -0.1 | 38.1 | 3 | 4 | -1 | 294 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/16 | 10 | +0.05 | +0.5 | 21 | 1 | 1 | 0 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 9.95 | -0.01 | -0.1 | 53 | | | | 295 | 0.56 | | | | | | | | | | '24/01/12 | 9.96 | -0.01 | -0.1 | 62 | 7 | 0 | +7 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/11 | 9.97 | -0.01 | -0.1 | 60.1 | 2 | 1 | +1 | 288 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 9.98 | +0.02 | +0.2 | 2.06 | 1 | 0 | +1 | 287 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 9.96 | -0.09 | -0.9 | 60.1 | | | | 286 | 0.55 | | | | | | | | | | '24/01/08 | 10.05 | -0.05 | -0.5 | 7.74 | | | | 286 | 0.55 | | | | | | | | | | '24/01/05 | 10.1 | -0.05 | -0.49 | 16.7 | | | | 286 | 0.55 | | | | | | | | | | '24/01/04 | 10.15 | +0.05 | +0.5 | 122 | 3 | 1 | +2 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/03 | 10.1 | 0 | 0 | 18 | 0 | 1 | -1 | 284 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 10.1 | 0 | 0 | 12 | 0 | 1 | -1 | 285 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 10.1 | 0 | 0 | 59 | 0 | 1 | -1 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 10.1 | -0.05 | -0.49 | 94 | 5 | 1 | +4 | 287 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/27 | 10.15 | 0 | 0 | 5 | | | | 283 | 0.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 10.15 | 0 | 0 | 10 | | | | 283 | 0.54 | | | | | | | | | | '23/12/25 | 10.15 | -0.2 | -1.93 | 15 | | | | 283 | 0.54 | | | | | | | | | | '23/12/22 | 10.35 | 0 | 0 | 2.02 | | | | 283 | 0.54 | | | | | | | | | | '23/12/21 | 10.35 | +0.25 | +2.48 | 54 | 0 | 10 | -10 | 283 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/20 | 10.1 | -0.1 | -0.98 | 4 | | | | 293 | 0.56 | | | | | | | | | | '23/12/19 | 10.2 | +0.1 | +0.99 | 39 | 0 | 2 | -2 | 293 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 10.1 | -0.05 | -0.49 | 25 | | | | 295 | 0.56 | | | | | | | | | | '23/12/15 | 10.15 | +0.05 | +0.5 | 19 | | | | 295 | 0.56 | | | | | | | | | | '23/12/14 | 10.1 | 0 | 0 | 40 | | | | 295 | 0.56 | | | | | | | | | | '23/12/13 | 10.1 | -0.05 | -0.49 | 103 | | | | 295 | 0.56 | | | | | | | | | | '23/12/12 | 10.15 | +0.05 | +0.5 | 120 | | | | 295 | 0.56 | | | | | | | | | | '23/12/11 | 10.1 | 0 | 0 | 66.2 | | | | 295 | 0.56 | | | | | | | | | | '23/12/08 | 10.1 | 0 | 0 | 40 | | | | 295 | 0.56 | | | | | | | | | | '23/12/07 | 10.1 | +0.05 | +0.5 | 94 | 1 | 2 | -1 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/06 | 10.05 | 0 | 0 | 84.3 | 0 | 1 | -1 | 296 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 10.05 | +0.06 | +0.6 | 73.1 | 12 | 1 | +11 | 297 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/04 | 9.99 | 0 | 0 | 34.1 | 0 | 4 | -4 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/01 | 9.99 | +0.1 | +1.01 | 14 | | | | 290 | 0.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 9.89 | 0 | 0 | 26.1 | | | | 290 | 0.55 | | | | | | | | | | '23/11/29 | 9.89 | +0.05 | +0.51 | 65.2 | | | | 290 | 0.55 | | | | | | | | | | '23/11/28 | 9.84 | +0.02 | +0.2 | 155 | 0 | 1 | -1 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 9.82 | 0 | 0 | 36 | | | | 291 | 0.56 | | | | | | | | | | '23/11/24 | 9.82 | -0.05 | -0.51 | 103 | | | | 291 | 0.56 | | | | | | | | | | '23/11/23 | 9.87 | 0 | 0 | 77.3 | 0 | 1 | -1 | 291 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 9.9 | 0 | 0 | 0 | | | | 292 | 0.56 | | | | | | | | | | '23/11/21 | 9.9 | -0.01 | -0.1 | 3.3 | 0 | 1 | -1 | 292 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 9.91 | +0.03 | +0.3 | 14.1 | 0 | 1 | -1 | 293 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 9.88 | +0.02 | +0.2 | 2.01 | 0 | 1 | -1 | 294 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 9.86 | -0.01 | -0.1 | 1.24 | | | | 295 | 0.56 | | | | | | | | | | '23/11/15 | 9.87 | +0.08 | +0.82 | 39 | 0 | 3 | -3 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/14 | 9.79 | -0.05 | -0.51 | 7.02 | | | | 298 | 0.57 | | | | | | | | | | '23/11/13 | 9.84 | -0.02 | -0.2 | 23 | 1 | 2 | -1 | 298 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/10 | 9.86 | 0 | 0 | 5 | | | | 299 | 0.57 | | | | | | | | | | '23/11/09 | 9.86 | -0.07 | -0.7 | 16 | 0 | 1 | -1 | 299 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 9.93 | +0.13 | +1.33 | 22 | 0 | 2 | -2 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 9.8 | -0.08 | -0.81 | 15 | | | | 302 | 0.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 9.88 | 0 | 0 | 31 | | | | 302 | 0.58 | | | | | | | | | | '23/11/03 | 9.88 | +0.01 | +0.1 | 20 | 0 | 1 | -1 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 9.87 | -0.09 | -0.9 | 19.1 | 6 | 1 | +5 | 303 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/01 | 9.96 | 0 | 0 | 1 | | | | 298 | 0.57 | | | | | | | | | | '23/10/31 | 9.96 | 0 | 0 | 1.03 | | | | 298 | 0.57 | | | | | | | | | | '23/10/30 | 9.96 | -0.02 | -0.2 | 3 | | | | 298 | 0.57 | | | | | | | | | | '23/10/27 | 9.98 | -0.02 | -0.2 | 12 | | | | 298 | 0.57 | | | | | | | | | | '23/10/26 | 10 | +0.02 | +0.2 | 14.2 | | | | 298 | 0.57 | | | | | | | | | | '23/10/25 | 9.98 | 0 | 0 | 18.5 | 0 | 1 | -1 | 298 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 9.98 | +0.08 | +0.81 | 6.38 | 0 | 2 | -2 | 299 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 9.9 | 0 | 0 | 8.09 | | | | 301 | 0.58 | | | | | | | | | | '23/10/20 | 9.9 | -0.03 | -0.3 | 21 | 2 | 0 | +2 | 301 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/19 | 9.93 | -0.03 | -0.3 | 8.44 | 0 | 1 | -1 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 9.96 | -0.04 | -0.4 | 59.1 | 0 | 6 | -6 | 311 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/17 | 10 | +0.05 | +0.5 | 57 | 0 | 3 | -3 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 9.95 | +0.06 | +0.61 | 3 | | | | 320 | 0.61 | | | | | | | | | | '23/10/13 | 9.89 | -0.05 | -0.5 | 6 | 0 | 1 | -1 | 320 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 9.94 | +0.02 | +0.2 | 9.1 | | | | 321 | 0.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 9.92 | +0.01 | +0.1 | 64 | | | | 321 | 0.61 | | | | | | | | | | '23/10/06 | 9.91 | -0.01 | -0.1 | 30.6 | | | | 321 | 0.61 | | | | | | | | | | '23/10/05 | 9.92 | -0.08 | -0.8 | 61 | 2 | 8 | -6 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/04 | 10 | +0.13 | +1.32 | 56 | 2 | 9 | -7 | 327 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/03 | 9.87 | 0 | 0 | 1.02 | | | | 334 | 0.64 | | | | | | | | | | '23/10/02 | 9.87 | +0.04 | +0.41 | 9 | 0 | 1 | -1 | 334 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 9.83 | -0.03 | -0.3 | 20 | | | | 335 | 0.64 | | | | | | | | | | '23/09/27 | 9.86 | -0.09 | -0.9 | 55 | 0 | 1 | -1 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 9.95 | -0.01 | -0.1 | 14.1 | | | | 336 | 0.64 | | | | | | | | | | '23/09/25 | 9.96 | +0.02 | +0.2 | 10.1 | | | | 336 | 0.64 | | | | | | | | | | '23/09/22 | 9.94 | +0.04 | +0.4 | 8 | | | | 336 | 0.64 | | | | | | | | | | '23/09/21 | 9.9 | -0.2 | -1.98 | 84.1 | | | | 336 | 0.64 | | | | | | | | | | '23/09/20 | 10.1 | 0 | 0 | 36 | 0 | 1 | -1 | 336 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 10.1 | -0.05 | -0.49 | 39 | 0 | 1 | -1 | 337 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 10.15 | +0.05 | +0.5 | 31 | 0 | 1 | -1 | 338 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 10.1 | -0.05 | -0.49 | 35 | 7 | 1 | +6 | 339 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/14 | 10.15 | 0 | 0 | 28 | 3 | 1 | +2 | 333 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/13 | 10.15 | 0 | 0 | 26 | 0 | 1 | -1 | 331 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 10.15 | -0.05 | -0.49 | 29 | 3 | 3 | 0 | 332 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/11 | 10.2 | 0 | 0 | 29.1 | | | | 332 | 0.63 | | | | | | | | | | '23/09/08 | 10.2 | -0.1 | -0.97 | 30 | 0 | 1 | -1 | 332 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 10.3 | +0.05 | +0.49 | 22 | 0 | 1 | -1 | 333 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 10.25 | 0 | 0 | 16.1 | 0 | 1 | -1 | 334 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 10.25 | 0 | 0 | 13 | 0 | 1 | -1 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 10.25 | -0.1 | -0.97 | 6 | 0 | 2 | -2 | 336 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 10.35 | +0.2 | +1.97 | 29 | 5 | 0 | +5 | 338 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/31 | 10.15 | +0.05 | +0.5 | 12 | 0 | 2 | -2 | 333 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 10.1 | -0.05 | -0.49 | 32 | 0 | 2 | -2 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 10.15 | 0 | 0 | 35 | 0 | 2 | -2 | 337 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 10.15 | -0.1 | -0.98 | 11 | 0 | 1 | -1 | 339 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 10.25 | -0.05 | -0.49 | 53 | 6 | 2 | +4 | 340 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/24 | 10.3 | -0.1 | -0.96 | 32 | 4 | 13 | -9 | 336 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/08/23 | 10.4 | +0.25 | +2.46 | 58 | 41 | 11 | +30 | 345 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/08/22 | 10.15 | -0.2 | -1.93 | 6 | | | | 277 | 0.53 | | | | | | | | | | '23/08/21 | 10.35 | +0.15 | +1.47 | 21 | 4 | 0 | +4 | 277 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/18 | 10.3 | 0 | 0 | 0 | | | | 273 | 0.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 10.3 | +0.1 | +0.98 | 41 | 13 | 2 | +11 | 273 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/16 | 10.2 | 0 | 0 | 8 | | | | 262 | 0.5 | | | | | | | | | | '23/08/15 | 10.2 | +0.1 | +0.99 | 18 | 1 | 1 | 0 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 10.1 | -0.15 | -1.46 | 42 | | | | 262 | 0.5 | | | | | | | | | | '23/08/11 | 10.25 | +0.05 | +0.49 | 20 | | | | 262 | 0.5 | | | | | | | | | | '23/08/10 | 10.2 | 0 | 0 | 13 | 0 | 2 | -2 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 10.2 | 0 | 0 | 30 | 0 | 3 | -3 | 264 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 10.2 | 0 | 0 | 13 | 0 | 2 | -2 | 267 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 10.2 | 0 | 0 | 9 | 0 | 2 | -2 | 269 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 10.2 | -0.05 | -0.49 | 40.1 | 0 | 2 | -2 | 271 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 10.25 | -0.1 | -0.97 | 44.1 | 2 | 5 | -3 | 273 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/01 | 10.35 | +0.2 | +1.97 | 20 | | | | 276 | 0.53 | | | | | | | | | | '23/07/31 | 10.15 | -0.05 | -0.49 | 13 | 1 | 2 | -1 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/28 | 10.2 | 0 | 0 | 11 | 1 | 0 | +1 | 277 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 10.2 | +0.05 | +0.49 | 64.3 | 13 | 0 | +13 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/26 | 10.15 | -0.05 | -0.49 | 19.2 | | | | 263 | 0.5 | | | | | | | | | | '23/07/25 | 10.2 | +0.05 | +0.49 | 39 | 3 | 1 | +2 | 263 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/24 | 10.15 | -0.1 | -0.98 | 41.1 | | | | 261 | 0.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 10.25 | -0.05 | -0.49 | 30 | | | | 261 | 0.5 | | | | | | | | | | '23/07/20 | 10.3 | 0 | 0 | 69 | 1 | 1 | 0 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 10.3 | -0.05 | -0.48 | 44 | | | | 261 | 0.5 | | | | | | | | | | '23/07/18 | 10.35 | -0.2 | -1.9 | 83.4 | | | | 261 | 0.5 | | | | | | | | | | '23/07/17 | 10.55 | 0 | 0 | 25 | | | | 261 | 0.5 | | | | | | | | | | '23/07/14 | 10.55 | -0.3 | -2.76 | 57.4 | | | | 261 | 0.5 | | | | | | | | | | '23/07/13 | 10.85 | +0.4 | +3.83 | 236 | 0 | 1 | -1 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 10.45 | -0.05 | -0.48 | 55.2 | 1 | 5 | -4 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/11 | 10.5 | +0.05 | +0.48 | 74 | 3 | 3 | 0 | 266 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/10 | 10.45 | -0.1 | -0.95 | 26 | 2 | 1 | +1 | 266 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/07 | 10.55 | -0.05 | -0.47 | 36 | | | | 265 | 0.51 | | | | | | | | | | '23/07/06 | 10.6 | 0 | 0 | 99.1 | 0 | 5 | -5 | 265 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/05 | 10.6 | -0.1 | -0.93 | 76.2 | 0 | 5 | -5 | 270 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/04 | 10.7 | +0.1 | +0.94 | 126 | 6 | 1 | +5 | 275 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/03 | 10.6 | +0.05 | +0.47 | 74.2 | 1 | 0 | +1 | 270 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 10.55 | +0.05 | +0.48 | 169 | 1 | 1 | 0 | 269 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/29 | 10.5 | 0 | 0 | 113 | 0 | 2 | -2 | 269 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 10.5 | -0.4 | -3.67 | 921 | 45 | 50 | -5 | 271 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 50 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 10.9 | +0.25 | +2.35 | 3,191 | 37 | 25 | +12 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | '23/06/26 | 10.65 | -0.15 | -1.39 | 109 | | | | 264 | 0.5 | | | | | | | | | | '23/06/21 | 10.8 | +0.1 | +0.93 | 393 | | | | 264 | 0.5 | | | | | | | | | | '23/06/20 | 10.7 | -0.7 | -6.14 | 1,159 | 6 | 6 | 0 | 264 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/19 | 11.4 | +1 | +9.62 | 1,970 | 34 | 34 | 0 | 264 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/06/16 | 10.4 | +0.25 | +2.46 | 38.1 | | | | 264 | 0.5 | | | | | | | | | | '23/06/15 | 10.15 | 0 | 0 | 25 | | | | 264 | 0.5 | | | | | | | | | | '23/06/14 | 10.15 | -0.2 | -1.93 | 45 | | | | 264 | 0.5 | | | | | | | | | | '23/06/13 | 10.35 | +0.2 | +1.97 | 29 | | | | 264 | 0.5 | | | | | | | | | | '23/06/12 | 10.15 | -0.1 | -0.98 | 14 | | | | 264 | 0.5 | | | | | | | | | | '23/06/09 | 10.25 | -0.15 | -1.44 | 6 | | | | 264 | 0.5 | | | | | | | | | | '23/06/08 | 10.4 | +0.2 | +1.96 | 15 | | | | 264 | 0.5 | | | | | | | | | | '23/06/07 | 10.2 | +0.1 | +0.99 | 33 | | | | 264 | 0.5 | | | | | | | | | | '23/06/06 | 10.1 | -0.15 | -1.46 | 46.1 | | | | 264 | 0.5 | | | | | | | | | | '23/06/05 | 10.25 | -0.1 | -0.97 | 18.2 | | | | 264 | 0.5 | | | | | | | | | | '23/06/02 | 10.35 | +0.05 | +0.49 | 48.1 | | | | 264 | 0.5 | | | | | | | | | | '23/06/01 | 10.3 | +0.05 | +0.49 | 8.09 | | | | 264 | 0.5 | | | | | | | | | | '23/05/31 | 10.25 | 0 | 0 | 6.06 | | | | 264 | 0.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 10.25 | -0.05 | -0.49 | 11 | | | | 264 | 0.5 | | | | | | | | | | '23/05/29 | 10.3 | +0.15 | +1.48 | 22 | | | | 264 | 0.5 | | | | | | | | | | '23/05/26 | 10.15 | -0.05 | -0.49 | 25 | | | | 264 | 0.5 | | | | | | | | | | '23/05/25 | 10.2 | +0.05 | +0.49 | 13.2 | | | | 356 | 0.68 | | | | | | | | | | '23/05/24 | 10.15 | -0.1 | -0.98 | 18 | | | | 356 | 0.68 | | | | | | | | | | '23/05/23 | 10.25 | +0.15 | +1.49 | 14 | | | | 356 | 0.68 | | | | | | | | | | '23/05/22 | 10.1 | -0.05 | -0.49 | 13.1 | | | | 356 | 0.68 | | | | | | | | | | '23/05/19 | 10.15 | -0.05 | -0.49 | 31 | | | | 356 | 0.68 | | | | | | | | | | '23/05/18 | 10.2 | +0.1 | +0.99 | 19 | | | | 356 | 0.68 | | | | | | | | | | '23/05/17 | 10.1 | 0 | 0 | 25 | 1 | 0 | +1 | 356 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 10.1 | +0.1 | +1 | 7 | | | | 355 | 0.68 | | | | | | | | | | '23/05/15 | 10 | -0.05 | -0.5 | 13 | | | | 355 | 0.68 | | | | | | | | | | '23/05/12 | 10.05 | -0.05 | -0.5 | 8 | | | | 355 | 0.68 | | | | | | | | | | '23/05/11 | 10.1 | -0.05 | -0.49 | 1.6 | | | | 362 | 0.69 | | | | | | | | | | '23/05/10 | 10.15 | 0 | 0 | 40 | | | | 362 | 0.69 | | | | | | | | | | '23/05/09 | 10.15 | -0.05 | -0.49 | 6 | | | | 362 | 0.69 | | | | | | | | | | '23/05/08 | 10.2 | -0.1 | -0.97 | 2 | | | | 362 | 0.69 | | | | | | | | | | '23/05/05 | 10.3 | +0.05 | +0.49 | 22 | | | | 362 | 0.69 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 10.25 | 0 | 0 | 40.1 | | | | 362 | 0.69 | | | | | | | | | | '23/05/03 | 10.25 | -0.15 | -1.44 | 11.1 | | | | 362 | 0.69 | | | | | | | | | | '23/05/02 | 10.4 | 0 | 0 | 9.03 | | | | 362 | 0.69 | | | | | | | | | | '23/04/28 | 10.4 | +0.05 | +0.48 | 1 | | | | 362 | 0.69 | | | | | | | | | | '23/04/27 | 10.35 | +0.2 | +1.97 | 41 | 0 | 0 | 0 | 362 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/26 | 10.15 | 0 | 0 | 11.1 | | | | 362 | 0.69 | | | | | | | | | | '23/04/25 | 10.15 | -0.05 | -0.49 | 67 | | | | 362 | 0.69 | | | | | | | | | | '23/04/24 | 10.2 | +0.05 | +0.49 | 17 | | | | 362 | 0.69 | | | | | | | | | | '23/04/21 | 10.15 | 0 | 0 | 34 | | | | 362 | 0.69 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|