| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.6 | -0.3 | -1.46% | 2.91% | 20.5 | 20.8 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,878 | 2.86億 | 5,199 | 2.7張/筆 | 20.57元 | +0.6 (+3%) | 連漲連跌: 連6漲→跌 ( -0.3元 / -1.46%) 財報評分: 最新34分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 915 | 2,190 | -1,275 | 連2買→賣 | 59,370 | 9.11% | 63,800 | 58,900 | +4,900 | 0.75% | 金額(元) | 1,871萬 | 4,477萬 | -2,607萬 | - | - | 12億 | 10.9億 | +1.03億 | - | 投信 | 張數 | 13 | 0 | +13 | 連買6日 | - | - | 2,132 | 0 | +2,132 | 0.33% | 金額(元) | 26.6萬 | 0 | +26.6萬 | - | - | 4,195萬 | 0 | +4,195萬 | - | 自營商 | 張數 | 0 | 90 | -90 | 買→賣 | - | - | 1,582 | 1,141 | +441 | 0.07% | 金額(元) | 0 | 184萬 | -184萬 | - | - | 2,976萬 | 2,091萬 | +886萬 | - | 總計 | 張數 | 928 | 2,280 | -1,352 | 連2買→賣 | - | - | 67,514 | 60,041 | +7,473 | 1.15% | 金額(元) | 1,897萬 | 4,661萬 | -2,764萬 | - | - | 12.7億 | 11.2億 | +1.54億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 915 | 2,190 | -1,275 | 連2買→賣 | - | - | 63,800 | 58,900 | +4,900 | 0.75% | 金額(元) | 1,871萬 | 4,477萬 | -2,607萬 | - | - | 12億 | 10.9億 | +1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 915 | 2,190 | -1,275 | 連2買→賣 | 59,370 | 9.11% | 63,800 | 58,900 | +4,900 | 0.75% | 金額(元) | 1,871萬 | 4,477萬 | -2,607萬 | - | - | 12億 | 10.9億 | +1.03億 | - | 投信 | 合計 | 張數 | 13 | 0 | +13 | 連買6日 | - | - | 2,132 | 0 | +2,132 | 0.33% | 金額(元) | 26.6萬 | 0 | +26.6萬 | - | - | 4,195萬 | 0 | +4,195萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 767 | 949 | -182 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,373萬 | 1,706萬 | -333萬 | - | 避險 | 張數 | 0 | 90 | -90 | 買→賣 | - | - | 815 | 192 | +623 | 0.1% | 金額(元) | 0 | 184萬 | -184萬 | - | - | 1,604萬 | 385萬 | +1,219萬 | - | 合計 | 張數 | 0 | 90 | -90 | 買→賣 | - | - | 1,582 | 1,141 | +441 | 0.07% | 金額(元) | 0 | 184萬 | -184萬 | - | - | 2,976萬 | 2,091萬 | +886萬 | - | 總計 | 張數 | 928 | 2,280 | -1,352 | 連2買→賣 | - | - | 67,514 | 60,041 | +7,473 | 1.15% | 金額(元) | 1,897萬 | 4,661萬 | -2,764萬 | - | - | 12.7億 | 11.2億 | +1.54億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.55 (5,155) | 20.42 (6,378) | 20 (1.24萬) | 19.7 (1.66萬) | 19.53 (3.42萬) | 18.89 (5.96萬) | 18.45 (8.76萬) | 17.72 (12.9萬) | 17.1 (17.4萬) | 17.43 (33.9萬) | 16.75 (47.3萬) | 16.68 (58.6萬) | 18.77 (6.38萬) | 每股賣出均價 (累計賣張) | 20.51 (4,673) | 20.4 (5,667) | 19.96 (1.31萬) | 19.39 (2.31萬) | 19.37 (3.1萬) | 18.77 (5.25萬) | 18.38 (7.18萬) | 17.46 (11.3萬) | 16.77 (15.2萬) | 17.17 (31.6萬) | 16.54 (45.8萬) | 16.38 (58.4萬) | 18.58 (5.89萬) | 買賣超張數 (佔發行量) | +482 (0.07%) | +711 (0.11%) | -717 (0.11%) | -6,501 (1%) | +3,150 (0.48%) | +7,133 (1.1%) | +1.58萬 (2.43%) | +1.54萬 (2.37%) | +2.2萬 (3.39%) | +2.31萬 (3.55%) | +1.48萬 (2.27%) | +1,921 (0.3%) | +4,900 (0.75%) | 買賣超金額 (佔成交額) | +1,008萬 (2.44%) | +1,463萬 (2.9%) | -1,374萬 (1.36%) | -1.21億 (7.9%) | +6,644萬 (2.48%) | +1.41億 (3.03%) | +2.96億 (4.5%) | +3.03億 (3.34%) | +4.26億 (3.49%) | +4.83億 (1.84%) | +3.46億 (0.85%) | +2.04億 (0.32%) | +1.03億 (2.05%) | 目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 20.57 (425) | 20.2 (865) | 19.9 (1,713) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.46 (2,358) | 19.68 (2,132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.76 (488) | - (0) | 買賣超張數 (佔發行量) | +425 (0.07%) | +865 (0.13%) | +1,713 (0.26%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +1,870 (0.29%) | +2,132 (0.33%) | 買賣超金額 (佔成交額) | +874萬 (2.11%) | +1,748萬 (3.47%) | +3,408萬 (3.38%) | +4,195萬 (2.74%) | +4,195萬 (1.57%) | +4,195萬 (0.9%) | +4,195萬 (0.64%) | +4,195萬 (0.46%) | +4,195萬 (0.34%) | +4,195萬 (0.16%) | +4,195萬 (0.1%) | +3,722萬 (0.06%) | +4,195萬 (0.84%) | 目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.57 (102) | 20.48 (118) | 19.95 (580) | 19.45 (909) | 19.44 (1,076) | 18.89 (1,530) | 18.44 (2,162) | 17.75 (3,130) | 16.41 (5,307) | 17.14 (9,417) | 16.1 (1.83萬) | 16.28 (2.3萬) | 18.81 (1,582) | 每股賣出均價 (累計賣張) | 20.46 (107) | 20.28 (152) | 19.85 (278) | 19.53 (385) | 19.45 (455) | 18.79 (806) | 17.97 (1,589) | 16.99 (2,691) | 15.89 (5,536) | 16.69 (1萬) | 15.94 (2.47萬) | 16.14 (2.99萬) | 18.32 (1,141) | 買賣超張數 (佔發行量) | -5 (0%) | -34 (0.01%) | +302 (0.05%) | +524 (0.08%) | +621 (0.1%) | +724 (0.11%) | +573 (0.09%) | +439 (0.07%) | -228 (0.04%) | -617 (0.09%) | -6,415 (0.99%) | -6,910 (1.06%) | +441 (0.07%) | 買賣超金額 (佔成交額) | -9.13萬 (0.02%) | -66.7萬 (0.13%) | +605萬 (0.6%) | +1,016萬 (0.66%) | +1,207萬 (0.45%) | +1,375萬 (0.3%) | +1,131萬 (0.17%) | +982萬 (0.11%) | -84.4萬 (0.01%) | -607萬 (0.02%) | -9,923萬 (0.24%) | -1.08億 (0.17%) | +886萬 (0.18%) | 目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.55 (5,682) | 20.39 (7,361) | 19.99 (1.47萬) | 19.68 (1.97萬) | 19.53 (3.74萬) | 18.92 (6.33萬) | 18.47 (9.19萬) | 17.75 (13.4萬) | 17.11 (18.1萬) | 17.44 (35.1萬) | 16.74 (49.3萬) | 16.67 (61.1萬) | 18.8 (6.75萬) | 每股賣出均價 (累計賣張) | 20.51 (4,780) | 20.39 (5,819) | 19.95 (1.34萬) | 19.39 (2.35萬) | 19.37 (3.15萬) | 18.77 (5.33萬) | 18.37 (7.34萬) | 17.45 (11.6萬) | 16.74 (15.7萬) | 17.16 (32.6萬) | 16.51 (48.3萬) | 16.37 (61.4萬) | 18.58 (6萬) | 買賣超張數 (佔發行量) | +902 (0.14%) | +1,542 (0.24%) | +1,298 (0.2%) | -3,845 (0.59%) | +5,903 (0.91%) | +9,989 (1.53%) | +1.85萬 (2.84%) | +1.8萬 (2.77%) | +2.39萬 (3.68%) | +2.46萬 (3.78%) | +1.05萬 (1.62%) | -3,119 (0.48%) | +7,473 (1.15%) | 買賣超金額 (佔成交額) | +1,873萬 (4.52%) | +3,144萬 (6.24%) | +2,639萬 (2.61%) | -6,886萬 (4.49%) | +1.2億 (4.5%) | +1.97億 (4.23%) | +3.5億 (5.31%) | +3.55億 (3.91%) | +4.67億 (3.83%) | +5.19億 (1.98%) | +2.89億 (0.71%) | +1.33億 (0.21%) | +1.54億 (3.06%) |
目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.55 (5,155) | 20.42 (6,378) | 20 (1.24萬) | 19.7 (1.66萬) | 19.53 (3.42萬) | 18.89 (5.96萬) | 18.45 (8.76萬) | 17.72 (12.9萬) | 17.1 (17.4萬) | 17.43 (33.9萬) | 16.75 (47.3萬) | 16.83 (53.3萬) | 18.77 (6.38萬) | 每股賣出均價 (累計賣張) | 20.51 (4,673) | 20.4 (5,667) | 19.96 (1.31萬) | 19.39 (2.31萬) | 19.37 (3.1萬) | 18.77 (5.25萬) | 18.38 (7.18萬) | 17.46 (11.3萬) | 16.77 (15.2萬) | 17.17 (31.6萬) | 16.54 (45.8萬) | 16.61 (51.9萬) | 18.58 (5.89萬) | 買賣超張數 (佔發行量) | +482 (0.07%) | +711 (0.11%) | -717 (0.11%) | -6,501 (1%) | +3,150 (0.48%) | +7,133 (1.1%) | +1.58萬 (2.43%) | +1.54萬 (2.37%) | +2.2萬 (3.39%) | +2.31萬 (3.55%) | +1.48萬 (2.27%) | +1.39萬 (2.13%) | +4,900 (0.75%) | 買賣超金額 (佔成交額) | +1,008萬 (2.44%) | +1,463萬 (2.9%) | -1,374萬 (1.36%) | -1.21億 (7.9%) | +6,644萬 (2.48%) | +1.41億 (3.03%) | +2.96億 (4.5%) | +3.03億 (3.34%) | +4.26億 (3.49%) | +4.83億 (1.84%) | +3.46億 (0.85%) | +3.5億 (0.55%) | +1.03億 (2.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.55 (5,155) | 20.42 (6,378) | 20 (1.24萬) | 19.7 (1.66萬) | 19.53 (3.42萬) | 18.89 (5.96萬) | 18.45 (8.76萬) | 17.72 (12.9萬) | 17.1 (17.4萬) | 17.43 (33.9萬) | 16.75 (47.3萬) | 16.68 (58.6萬) | 18.77 (6.38萬) | 每股賣出均價 (累計賣張) | 20.51 (4,673) | 20.4 (5,667) | 19.96 (1.31萬) | 19.39 (2.31萬) | 19.37 (3.1萬) | 18.77 (5.25萬) | 18.38 (7.18萬) | 17.46 (11.3萬) | 16.77 (15.2萬) | 17.17 (31.6萬) | 16.54 (45.8萬) | 16.38 (58.4萬) | 18.58 (5.89萬) | 買賣超張數 (佔發行量) | +482 (0.07%) | +711 (0.11%) | -717 (0.11%) | -6,501 (1%) | +3,150 (0.48%) | +7,133 (1.1%) | +1.58萬 (2.43%) | +1.54萬 (2.37%) | +2.2萬 (3.39%) | +2.31萬 (3.55%) | +1.48萬 (2.27%) | +1,921 (0.3%) | +4,900 (0.75%) | 買賣超金額 (佔成交額) | +1,008萬 (2.44%) | +1,463萬 (2.9%) | -1,374萬 (1.36%) | -1.21億 (7.9%) | +6,644萬 (2.48%) | +1.41億 (3.03%) | +2.96億 (4.5%) | +3.03億 (3.34%) | +4.26億 (3.49%) | +4.83億 (1.84%) | +3.46億 (0.85%) | +2.04億 (0.32%) | +1.03億 (2.05%) | 目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 20.57 (425) | 20.2 (865) | 19.9 (1,713) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.68 (2,132) | 19.46 (2,358) | 19.68 (2,132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.76 (488) | - (0) | 買賣超張數 (佔發行量) | +425 (0.07%) | +865 (0.13%) | +1,713 (0.26%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +2,132 (0.33%) | +1,870 (0.29%) | +2,132 (0.33%) | 買賣超金額 (佔成交額) | +874萬 (2.11%) | +1,748萬 (3.47%) | +3,408萬 (3.38%) | +4,195萬 (2.74%) | +4,195萬 (1.57%) | +4,195萬 (0.9%) | +4,195萬 (0.64%) | +4,195萬 (0.46%) | +4,195萬 (0.34%) | +4,195萬 (0.16%) | +4,195萬 (0.1%) | +3,722萬 (0.06%) | +4,195萬 (0.84%) | 目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.57 (13) | 20.24 (24) | 20.13 (36) | 18.65 (179) | 18.68 (261) | 17.98 (715) | 17.69 (1,347) | 17.06 (2,315) | 15.82 (4,492) | 16.1 (6,274) | 15.05 (1.11萬) | 15.27 (1.41萬) | 17.89 (767) | 每股賣出均價 (累計賣張) | - (0) | 19.85 (26) | 19.4 (89.2) | 19.02 (196) | 19 (263) | 18.4 (614) | 17.68 (1,397) | 16.75 (2,498) | 15.74 (5,332) | 16.12 (7,644) | 15.49 (1.87萬) | 15.54 (2.18萬) | 17.97 (949) | 買賣超張數 (佔發行量) | +13 (0%) | -2 (0%) | -53.2 (0.01%) | -17 (0%) | -1.93 (0%) | +101 (0.02%) | -50.4 (0.01%) | -183 (0.03%) | -840 (0.13%) | -1,370 (0.21%) | -7,625 (1.17%) | -7,622 (1.17%) | -182 (0.03%) | 買賣超金額 (佔成交額) | +26.7萬 (0.06%) | -3.03萬 (0.01%) | -101萬 (0.1%) | -38.9萬 (0.03%) | -12.1萬 (0%) | +156萬 (0.03%) | -88.4萬 (0.01%) | -235萬 (0.03%) | -1,286萬 (0.11%) | -2,218萬 (0.08%) | -1.23億 (0.3%) | -1.22億 (0.19%) | -333萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 20.57 (89) | 20.53 (94) | 19.93 (544) | 19.64 (730) | 19.68 (815) | 19.68 (815) | 19.68 (815) | 19.68 (815) | 19.68 (815) | 19.2 (3,143) | 17.74 (7,155) | 17.84 (8,523) | 19.68 (815) | 每股賣出均價 (累計賣張) | 20.46 (107) | 20.37 (126) | 20.06 (189) | 20.06 (189) | 20.06 (192) | 20.06 (192) | 20.06 (192) | 20.03 (193) | 19.79 (203) | 18.51 (2,390) | 17.35 (5,945) | 17.5 (7,313) | 20.06 (192) | 買賣超張數 (佔發行量) | -18 (0%) | -32 (0%) | +355 (0.05%) | +541 (0.08%) | +623 (0.1%) | +623 (0.1%) | +623 (0.1%) | +622 (0.1%) | +612 (0.09%) | +753 (0.12%) | +1,210 (0.19%) | +1,210 (0.19%) | +623 (0.1%) | 買賣超金額 (佔成交額) | -35.9萬 (0.09%) | -63.7萬 (0.13%) | +705萬 (0.7%) | +1,055萬 (0.69%) | +1,219萬 (0.46%) | +1,219萬 (0.26%) | +1,219萬 (0.19%) | +1,218萬 (0.13%) | +1,202萬 (0.1%) | +1,611萬 (0.06%) | +2,381萬 (0.06%) | +2,409萬 (0.04%) | +1,219萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 20.57 (102) | 20.48 (118) | 19.95 (580) | 19.45 (909) | 19.44 (1,076) | 18.89 (1,530) | 18.44 (2,162) | 17.75 (3,130) | 16.41 (5,307) | 17.14 (9,417) | 16.1 (1.83萬) | 16.28 (2.3萬) | 18.81 (1,582) | 每股賣出均價 (累計賣張) | 20.46 (107) | 20.28 (152) | 19.85 (278) | 19.53 (385) | 19.45 (455) | 18.79 (806) | 17.97 (1,589) | 16.99 (2,691) | 15.89 (5,536) | 16.69 (1萬) | 15.94 (2.47萬) | 16.14 (2.99萬) | 18.32 (1,141) | 買賣超張數 (佔發行量) | -5 (0%) | -34 (0.01%) | +302 (0.05%) | +524 (0.08%) | +621 (0.1%) | +724 (0.11%) | +573 (0.09%) | +439 (0.07%) | -228 (0.04%) | -617 (0.09%) | -6,415 (0.99%) | -6,910 (1.06%) | +441 (0.07%) | 買賣超金額 (佔成交額) | -9.13萬 (0.02%) | -66.7萬 (0.13%) | +605萬 (0.6%) | +1,016萬 (0.66%) | +1,207萬 (0.45%) | +1,375萬 (0.3%) | +1,131萬 (0.17%) | +982萬 (0.11%) | -84.4萬 (0.01%) | -607萬 (0.02%) | -9,923萬 (0.24%) | -1.08億 (0.17%) | +886萬 (0.18%) | 目前股價 20.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.55 (5,682) | 20.39 (7,361) | 19.99 (1.47萬) | 19.68 (1.97萬) | 19.53 (3.74萬) | 18.92 (6.33萬) | 18.47 (9.19萬) | 17.75 (13.4萬) | 17.11 (18.1萬) | 17.44 (35.1萬) | 16.74 (49.3萬) | 16.67 (61.1萬) | 18.8 (6.75萬) | 每股賣出均價 (累計賣張) | 20.51 (4,780) | 20.39 (5,819) | 19.95 (1.34萬) | 19.39 (2.35萬) | 19.37 (3.15萬) | 18.77 (5.33萬) | 18.37 (7.34萬) | 17.45 (11.6萬) | 16.74 (15.7萬) | 17.16 (32.6萬) | 16.51 (48.3萬) | 16.37 (61.4萬) | 18.58 (6萬) | 買賣超張數 (佔發行量) | +902 (0.14%) | +1,542 (0.24%) | +1,298 (0.2%) | -3,845 (0.59%) | +5,903 (0.91%) | +9,989 (1.53%) | +1.85萬 (2.84%) | +1.8萬 (2.77%) | +2.39萬 (3.68%) | +2.46萬 (3.78%) | +1.05萬 (1.62%) | -3,119 (0.48%) | +7,473 (1.15%) | 買賣超金額 (佔成交額) | +1,873萬 (4.52%) | +3,144萬 (6.24%) | +2,639萬 (2.61%) | -6,886萬 (4.49%) | +1.2億 (4.5%) | +1.97億 (4.23%) | +3.5億 (5.31%) | +3.55億 (3.91%) | +4.67億 (3.83%) | +5.19億 (1.98%) | +2.89億 (0.71%) | +1.33億 (0.21%) | +1.54億 (3.06%) |
目前股價 20.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 20.3 | -0.3 | -1.46 | 6,283 | 915 | 2,190 | -1,275 | | | 13 | 0 | +13 | 0 | 90 | -90 | 928 | 2,280 | -1,352 | '24/04/24 | 20.6 | +0.6 | +3 | 13,878 | 4,240 | 2,483 | +1,757 | 59,370 | 9.11 | 412 | 0 | +412 | 102 | 17 | +85 | 4,754 | 2,500 | +2,254 | '24/04/23 | 20 | +0.25 | +1.27 | 4,513 | 1,223 | 994 | +229 | 57,455 | 8.82 | 440 | 0 | +440 | 16 | 45 | -29 | 1,679 | 1,039 | +640 | '24/04/22 | 19.75 | +0.3 | +1.54 | 15,397 | 2,979 | 4,295 | -1,316 | 57,155 | 8.77 | 439 | 0 | +439 | 391 | 20.4 | +371 | 3,809 | 4,315 | -506 | '24/04/19 | 19.45 | +0.35 | +1.83 | 10,374 | 3,037 | 3,149 | -112 | 58,448 | 8.97 | 409 | 0 | +409 | 71 | 106 | -34.7 | 3,517 | 3,255 | +262 | '24/04/18 | 19.1 | +0.8 | +4.37 | 6,397 | 1,613 | 2,013 | -400 | 58,731 | 9.02 | 419 | 0 | +419 | 184 | 88.8 | +95.2 | 2,216 | 2,102 | +114 | '24/04/17 | 18.3 | +0.3 | +1.67 | 2,693 | 147 | 1,446 | -1,299 | 59,110 | 9.07 | 0 | 0 | 0 | 0 | 18 | -18 | 147 | 1,464 | -1,317 | '24/04/16 | 18 | -1 | -5.26 | 8,483 | 869 | 3,683 | -2,814 | 60,407 | 9.27 | 0 | 0 | 0 | 140 | 0 | +140 | 1,009 | 3,683 | -2,674 | '24/04/15 | 19 | -0.35 | -1.81 | 4,602 | 985 | 930 | +55 | 63,213 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 930 | +55 | '24/04/12 | 19.35 | -0.35 | -1.78 | 5,717 | 619 | 1,945 | -1,326 | 63,158 | 9.7 | 0 | 0 | 0 | 5 | 0 | +5 | 624 | 1,945 | -1,321 | '24/04/11 | 19.7 | -0.35 | -1.75 | 4,085 | 976 | 469 | +507 | 64,484 | 9.9 | 0 | 0 | 0 | 0 | 3 | -3 | 976 | 472 | +504 | '24/04/10 | 20.05 | -0.05 | -0.25 | 4,744 | 1,720 | 597 | +1,123 | 63,977 | 9.82 | 0 | 0 | 0 | 38 | 0 | +38 | 1,758 | 597 | +1,161 | '24/04/09 | 20.1 | +0.1 | +0.5 | 6,292 | 1,048 | 1,262 | -214 | 62,852 | 9.65 | 0 | 0 | 0 | 6 | 0 | +6 | 1,054 | 1,262 | -208 | '24/04/08 | 20 | +1.2 | +6.38 | 15,407 | 6,160 | 1,349 | +4,811 | 63,052 | 9.68 | 0 | 0 | 0 | 47 | 21 | +26 | 6,207 | 1,370 | +4,837 | '24/04/03 | 18.8 | +0.05 | +0.27 | 2,237 | 836 | 181 | +655 | 58,249 | 8.94 | 0 | 0 | 0 | 1 | 0 | +1 | 837 | 181 | +656 | '24/04/02 | 18.75 | -0.1 | -0.53 | 3,075 | 520 | 763 | -243 | 57,590 | 8.84 | 0 | 0 | 0 | 32 | 0 | +32 | 552 | 763 | -211 | '24/04/01 | 18.85 | +0.2 | +1.07 | 3,266 | 914 | 270 | +644 | 57,888 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 270 | +644 | '24/03/29 | 18.65 | -0.1 | -0.53 | 4,072 | 810 | 1,259 | -449 | 57,268 | 8.79 | 0 | 0 | 0 | 2 | 19.9 | -17.9 | 812 | 1,279 | -467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 18.75 | +0.35 | +1.9 | 10,935 | 1,975 | 1,414 | +561 | 57,664 | 8.85 | 0 | 0 | 0 | 9 | 4 | +5 | 1,984 | 1,418 | +566 | '24/03/27 | 18.4 | +0.4 | +2.22 | 5,030 | 2,592 | 336 | +2,256 | 57,059 | 8.76 | 0 | 0 | 0 | 32 | 22 | +10 | 2,624 | 358 | +2,266 | '24/03/26 | 18 | -0.25 | -1.37 | 2,532 | 175 | 703 | -528 | 54,656 | 8.39 | 0 | 0 | 0 | 80 | 0 | +80 | 255 | 703 | -448 | '24/03/25 | 18.25 | 0 | 0 | 3,389 | 823 | 388 | +435 | 55,141 | 8.47 | 0 | 0 | 0 | 46 | 0 | +46 | 869 | 388 | +481 | '24/03/22 | 18.25 | +0.05 | +0.27 | 2,866 | 1,496 | 194 | +1,302 | 54,758 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,496 | 194 | +1,302 | '24/03/21 | 18.2 | +0.1 | +0.55 | 3,949 | 1,843 | 358 | +1,485 | 53,456 | 8.21 | 0 | 0 | 0 | 2 | 0 | +2 | 1,845 | 358 | +1,487 | '24/03/20 | 18.1 | +0.25 | +1.4 | 2,955 | 494 | 498 | -3.85 | 51,928 | 7.97 | 0 | 0 | 0 | 0 | 73 | -73 | 494 | 571 | -76.8 | '24/03/19 | 17.85 | +0.05 | +0.28 | 1,551 | 207 | 266 | -59 | 51,925 | 7.97 | 0 | 0 | 0 | 0 | 42 | -42 | 207 | 308 | -101 | '24/03/18 | 17.8 | 0 | 0 | 2,113 | 528 | 359 | +169 | 51,983 | 7.98 | 0 | 0 | 0 | 0 | 2 | -2 | 528 | 361 | +167 | '24/03/15 | 17.8 | -0.05 | -0.28 | 4,558 | 328 | 1,780 | -1,452 | 51,795 | 7.95 | 0 | 0 | 0 | 46 | 0 | +46 | 374 | 1,780 | -1,406 | '24/03/14 | 17.85 | +0.1 | +0.56 | 1,451 | 457 | 343 | +114 | 53,234 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 343 | +114 | '24/03/13 | 17.75 | -0.05 | -0.28 | 3,697 | 1,181 | 490 | +691 | 53,122 | 8.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1,182 | 490 | +692 | '24/03/12 | 17.8 | -0.3 | -1.66 | 4,281 | 579 | 565 | +14 | 52,471 | 8.06 | 0 | 0 | 0 | 25 | 0 | +25 | 604 | 565 | +39 | '24/03/11 | 18.1 | -0.05 | -0.28 | 3,401 | 740 | 719 | +21 | 52,538 | 8.07 | 0 | 0 | 0 | 6 | 0 | +6 | 746 | 719 | +27 | '24/03/08 | 18.15 | -0.65 | -3.46 | 9,268 | 2,097 | 2,343 | -246 | 52,572 | 8.07 | 0 | 0 | 0 | 7 | 66 | -59 | 2,104 | 2,409 | -305 | '24/03/07 | 18.8 | +0.55 | +3.01 | 18,273 | 4,682 | 4,365 | +317 | 52,601 | 8.08 | 0 | 0 | 0 | 0 | 52 | -52 | 4,682 | 4,417 | +265 | '24/03/06 | 18.25 | +1.25 | +7.35 | 21,740 | 5,094 | 2,017 | +3,077 | 52,185 | 8.01 | 0 | 0 | 0 | 0 | 33 | -33 | 5,094 | 2,050 | +3,044 | '24/03/05 | 17 | +0.05 | +0.29 | 1,587 | 582 | 189 | +393 | 49,109 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 189 | +393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 16.95 | -0.05 | -0.29 | 1,589 | 158 | 224 | -66 | 48,716 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 224 | -66 | '24/03/01 | 17 | -0.05 | -0.29 | 1,047 | 57 | 300 | -243 | 48,782 | 7.49 | 0 | 0 | 0 | 16 | 0 | +16 | 73 | 300 | -227 | '24/02/29 | 17.05 | +0.05 | +0.29 | 1,166 | 200 | 149 | +51 | 49,024 | 7.53 | 0 | 0 | 0 | 2 | 0 | +2 | 202 | 149 | +53 | '24/02/27 | 17 | -0.15 | -0.87 | 1,423 | 125 | 448 | -323 | 48,973 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 448 | -323 | '24/02/26 | 17.15 | 0 | 0 | 1,001 | 194 | 261 | -67 | 49,296 | 7.57 | 0 | 0 | 0 | 38 | 0 | +38 | 232 | 261 | -29 | '24/02/23 | 17.15 | -0.15 | -0.87 | 1,802 | 149 | 307 | -158 | 49,360 | 7.58 | 0 | 0 | 0 | 10 | 0 | +10 | 159 | 307 | -148 | '24/02/22 | 17.3 | +0.05 | +0.29 | 984 | 242 | 118 | +124 | 49,518 | 7.6 | 0 | 0 | 0 | 45 | 0 | +45 | 287 | 118 | +169 | '24/02/21 | 17.25 | -0.1 | -0.58 | 1,408 | 411 | 258 | +153 | 49,394 | 7.58 | 0 | 0 | 0 | 32 | 0 | +32 | 443 | 258 | +185 | '24/02/20 | 17.35 | -0.2 | -1.14 | 1,400 | 51 | 854 | -803 | 49,241 | 7.56 | 0 | 0 | 0 | 0 | 18 | -18 | 51 | 872 | -821 | '24/02/19 | 17.55 | +0.3 | +1.74 | 1,618 | 304 | 237 | +67 | 50,044 | 7.68 | 0 | 0 | 0 | 4 | 17 | -13 | 308 | 254 | +54 | '24/02/16 | 17.25 | +0.45 | +2.68 | 1,823 | 812 | 77 | +735 | 49,977 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 813 | 77 | +736 | '24/02/15 | 16.8 | -0.2 | -1.18 | 1,557 | 183 | 460 | -277 | 49,237 | 7.56 | 0 | 0 | 0 | 0 | 48 | -48 | 183 | 508 | -325 | '24/02/05 | 17 | 0 | 0 | 915 | 93 | 385 | -292 | 49,511 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 385 | -292 | '24/02/02 | 17 | 0 | 0 | 654 | 55 | 345 | -290 | 49,782 | 7.64 | 0 | 0 | 0 | 71 | 0 | +71 | 126 | 345 | -219 | '24/02/01 | 17 | +0.1 | +0.59 | 661 | 169 | 125 | +44 | 50,265 | 7.72 | 0 | 0 | 0 | 13 | 0 | +13 | 182 | 125 | +57 | '24/01/31 | 16.9 | -0.1 | -0.59 | 347 | 106 | 307 | -201 | 50,265 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 307 | -201 | '24/01/30 | 17 | -0.1 | -0.58 | 684 | 71 | 364 | -293 | 50,322 | 7.73 | 0 | 0 | 0 | 9 | 0 | +9 | 80 | 364 | -284 | '24/01/29 | 17.1 | +0.25 | +1.48 | 1,583 | 711 | 271 | +440 | 50,614 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 271 | +440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.85 | -0.15 | -0.88 | 687 | 58 | 405 | -347 | 50,174 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 405 | -347 | '24/01/25 | 17 | +0.15 | +0.89 | 680 | 44 | 319 | -275 | 50,512 | 7.75 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 328 | -284 | '24/01/24 | 16.85 | +0.1 | +0.6 | 904 | 13 | 483 | -470 | 50,785 | 7.8 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 495 | -482 | '24/01/23 | 16.75 | +0.1 | +0.6 | 1,223 | 384 | 290 | +94.2 | 51,252 | 7.87 | 0 | 0 | 0 | 8 | 0 | +8 | 392 | 290 | +102 | '24/01/22 | 16.65 | -0.15 | -0.89 | 1,365 | 160 | 408 | -248 | 51,154 | 7.85 | 0 | 0 | 0 | 6 | 59 | -53 | 166 | 467 | -301 | '24/01/19 | 16.8 | +0.25 | +1.51 | 994 | 239 | 389 | -150 | 51,402 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 389 | -150 | '24/01/18 | 16.55 | 0 | 0 | 682 | 106 | 307 | -201 | 51,546 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 307 | -201 | '24/01/17 | 16.55 | -0.4 | -2.36 | 3,062 | 1,139 | 612 | +527 | 51,747 | 7.94 | 0 | 0 | 0 | 38 | 3 | +35 | 1,177 | 615 | +562 | '24/01/16 | 16.95 | -0.3 | -1.74 | 2,309 | 251 | 1,115 | -864 | 51,221 | 7.86 | 0 | 0 | 0 | 0 | 16 | -16 | 251 | 1,131 | -880 | '24/01/15 | 17.25 | +0.1 | +0.58 | 791 | 140 | 263 | -123 | 52,082 | 8 | 0 | 0 | 0 | 0 | 23 | -23 | 140 | 286 | -146 | '24/01/12 | 17.15 | -0.05 | -0.29 | 670 | 78 | 351 | -273 | 52,205 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 351 | -273 | '24/01/11 | 17.2 | 0 | 0 | 768 | 142 | 142 | -0.17 | 52,477 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 142 | -0.17 | '24/01/10 | 17.2 | -0.3 | -1.71 | 2,185 | 363 | 597 | -234 | 52,478 | 8.06 | 0 | 0 | 0 | 0 | 169 | -169 | 363 | 766 | -403 | '24/01/09 | 17.5 | -0.2 | -1.13 | 987 | 133 | 364 | -231 | 52,712 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 364 | -231 | '24/01/08 | 17.7 | +0.15 | +0.85 | 1,378 | 320 | 184 | +136 | 52,943 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 184 | +136 | '24/01/05 | 17.55 | -0.05 | -0.28 | 850 | 250 | 77 | +173 | 52,807 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 77 | +173 | '24/01/04 | 17.6 | -0.05 | -0.28 | 908 | 175 | 140 | +35 | 52,634 | 8.08 | 0 | 0 | 0 | 0 | 40 | -40 | 175 | 180 | -5 | '24/01/03 | 17.65 | -0.1 | -0.56 | 722 | 81 | 271 | -190 | 52,599 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 271 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.75 | +0.05 | +0.28 | 754 | 149 | 88 | +61 | 52,786 | 8.1 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 149 | 92.3 | +56.7 | '23/12/29 | 17.7 | -0.1 | -0.56 | 981 | 64 | 362 | -298 | 52,715 | 8.09 | 0 | 0 | 0 | 3 | 6 | -3 | 67 | 368 | -301 | '23/12/28 | 17.8 | -0.15 | -0.84 | 1,669 | 124 | 447 | -323 | 53,029 | 8.14 | 0 | 0 | 0 | 23 | 2.35 | +20.7 | 147 | 449 | -302 | '23/12/27 | 17.95 | +0.3 | +1.7 | 1,896 | 203 | 212 | -9.07 | 53,346 | 8.19 | 0 | 0 | 0 | 8 | 6 | +2 | 211 | 218 | -7.07 | '23/12/26 | 17.65 | -0.2 | -1.12 | 2,504 | 611 | 771 | -160 | 53,355 | 8.19 | 0 | 0 | 0 | 14 | 3 | +11 | 625 | 774 | -149 | '23/12/25 | 17.85 | +0.15 | +0.85 | 999 | 90 | 316 | -226 | 53,515 | 8.22 | 0 | 0 | 0 | 8 | 4 | +4 | 98 | 320 | -222 | '23/12/22 | 17.7 | -0.25 | -1.39 | 2,218 | 390 | 474 | -84 | 53,741 | 8.25 | 0 | 0 | 0 | 0 | 27 | -27 | 390 | 501 | -111 | '23/12/21 | 17.95 | -0.45 | -2.45 | 3,206 | 522 | 591 | -69 | 53,825 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 591 | -69 | '23/12/20 | 18.4 | +0.1 | +0.55 | 1,968 | 494 | 266 | +228 | 53,894 | 8.27 | 0 | 0 | 0 | 23 | 0 | +23 | 517 | 266 | +251 | '23/12/19 | 18.3 | -0.1 | -0.54 | 3,977 | 2,271 | 475 | +1,796 | 53,666 | 8.24 | 0 | 0 | 0 | 0 | 4 | -4 | 2,271 | 479 | +1,792 | '23/12/18 | 18.4 | +0.1 | +0.55 | 3,959 | 712 | 696 | +16 | 51,870 | 7.96 | 0 | 0 | 0 | 15 | 0 | +15 | 727 | 696 | +31 | '23/12/15 | 18.3 | +0.25 | +1.39 | 6,580 | 1,890 | 295 | +1,595 | 51,854 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,890 | 295 | +1,595 | '23/12/14 | 18.05 | -0.05 | -0.28 | 3,419 | 1,755 | 237 | +1,518 | 50,259 | 7.72 | 0 | 0 | 0 | 8 | 0 | +8 | 1,763 | 237 | +1,526 | '23/12/13 | 18.1 | +0.15 | +0.84 | 3,824 | 1,323 | 277 | +1,046 | 48,926 | 7.51 | 0 | 0 | 0 | 0 | 16 | -16 | 1,323 | 293 | +1,030 | '23/12/12 | 17.95 | 0 | 0 | 3,229 | 1,067 | 402 | +665 | 47,880 | 7.35 | 0 | 0 | 0 | 222 | 11.8 | +210 | 1,289 | 414 | +875 | '23/12/11 | 17.95 | +0.2 | +1.13 | 5,438 | 1,163 | 1,394 | -231 | 47,212 | 7.25 | 0 | 0 | 0 | 27 | 0 | +27 | 1,190 | 1,394 | -204 | '23/12/08 | 17.75 | +0.2 | +1.14 | 4,150 | 837 | 401 | +436 | 47,444 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 837 | 401 | +436 | '23/12/07 | 17.55 | +0.2 | +1.15 | 4,260 | 1,864 | 126 | +1,738 | 47,008 | 7.22 | 0 | 0 | 0 | 0 | 36 | -36 | 1,864 | 162 | +1,702 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 17.35 | +0.05 | +0.29 | 1,784 | 138 | 343 | -205 | 45,280 | 6.95 | 0 | 0 | 0 | 0 | 8 | -8 | 138 | 351 | -213 | '23/12/05 | 17.3 | +0.1 | +0.58 | 1,486 | 321 | 118 | +203 | 45,467 | 6.98 | 0 | 0 | 0 | 0 | 37 | -37 | 321 | 155 | +166 | '23/12/04 | 17.2 | +0.25 | +1.47 | 5,522 | 1,003 | 379 | +624 | 45,298 | 6.95 | 0 | 0 | 0 | 31 | 65 | -34 | 1,034 | 444 | +590 | '23/12/01 | 16.95 | +0.2 | +1.19 | 1,059 | 566 | 34 | +532 | 44,724 | 6.87 | 0 | 0 | 0 | 0 | 12 | -12 | 566 | 46 | +520 | '23/11/30 | 16.75 | -0.1 | -0.59 | 1,057 | 251 | 80 | +171 | 44,189 | 6.78 | 0 | 0 | 0 | 0 | 30 | -30 | 251 | 110 | +141 | '23/11/29 | 16.85 | -0.05 | -0.3 | 1,018 | 90 | 361 | -271 | 44,018 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 361 | -271 | '23/11/28 | 16.9 | +0.1 | +0.6 | 2,229 | 778 | 134 | +644 | 44,601 | 6.85 | 0 | 0 | 0 | 8 | 16 | -8 | 786 | 150 | +636 | '23/11/27 | 16.8 | +0.05 | +0.3 | 1,751 | 1,121 | 66.1 | +1,055 | 43,957 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,121 | 67.1 | +1,054 | '23/11/24 | 16.75 | -0.05 | -0.3 | 605 | 96 | 103 | -7 | 42,880 | 6.58 | 0 | 0 | 0 | 0 | 6 | -6 | 96 | 109 | -13 | '23/11/23 | 16.8 | +0.05 | +0.3 | 564 | 120 | 89 | +31 | 42,887 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 89 | +31 | '23/11/22 | 16.75 | +0.05 | +0.3 | 736 | 145 | 57.3 | +87.7 | 42,890 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 57.3 | +87.7 | '23/11/21 | 16.7 | +0.1 | +0.6 | 2,312 | 416 | 247 | +169 | 42,802 | 6.57 | 0 | 0 | 0 | 0 | 24 | -24 | 416 | 271 | +145 | '23/11/20 | 16.6 | +0.2 | +1.22 | 973 | 130 | 88 | +42 | 42,633 | 6.54 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 88 | +43 | '23/11/17 | 16.4 | +0.05 | +0.31 | 737 | 281 | 99 | +182 | 42,572 | 6.53 | 0 | 0 | 0 | 0 | 3 | -3 | 281 | 102 | +179 | '23/11/16 | 16.35 | +0.05 | +0.31 | 378 | 166 | 109 | +57 | 42,391 | 6.51 | 0 | 0 | 0 | 21 | 0 | +21 | 187 | 109 | +78 | '23/11/15 | 16.3 | +0.15 | +0.93 | 615 | 329 | 74 | +255 | 42,373 | 6.5 | 0 | 0 | 0 | 13 | 0 | +13 | 342 | 74 | +268 | '23/11/14 | 16.15 | -0.1 | -0.62 | 444 | 69 | 72 | -3 | 42,185 | 6.48 | 0 | 0 | 0 | 13 | 0 | +13 | 82 | 72 | +10 | '23/11/13 | 16.25 | -0.2 | -1.22 | 1,168 | 252 | 321 | -69 | 42,256 | 6.49 | 0 | 0 | 0 | 11 | 0 | +11 | 263 | 321 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.45 | 0 | 0 | 787 | 146 | 73 | +73 | 42,316 | 6.5 | 0 | 0 | 0 | 21 | 0 | +21 | 167 | 73 | +94 | '23/11/09 | 16.45 | +0.15 | +0.92 | 2,069 | 543 | 236 | +307 | 42,241 | 6.48 | 0 | 0 | 0 | 82 | 97 | -15 | 625 | 333 | +292 | '23/11/08 | 16.3 | +0.15 | +0.93 | 468 | 51 | 64 | -13 | 41,923 | 6.43 | 0 | 0 | 0 | 27 | 0 | +27 | 78 | 64 | +14 | '23/11/07 | 16.15 | -0.15 | -0.92 | 324 | 38 | 200 | -162 | 41,923 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 200 | -162 | '23/11/06 | 16.3 | +0.2 | +1.24 | 711 | 338 | 57 | +281 | 42,085 | 6.46 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 338 | 57.6 | +280 | '23/11/03 | 16.1 | -0.05 | -0.31 | 287 | 37 | 88 | -51 | 41,804 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 88 | -51 | '23/11/02 | 16.15 | +0.05 | +0.31 | 942 | 293 | 109 | +184 | 41,865 | 6.43 | 0 | 0 | 0 | 1 | 1 | 0 | 294 | 110 | +184 | '23/11/01 | 16.1 | +0.1 | +0.62 | 426 | 73 | 130 | -57 | 41,724 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 130 | -57 | '23/10/31 | 16 | -0.5 | -3.03 | 1,440 | 148 | 520 | -372 | 41,778 | 6.41 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 148 | 520 | -372 | '23/10/30 | 16.5 | +0.5 | +3.12 | 3,001 | 428 | 774 | -346 | 42,137 | 6.47 | 0 | 0 | 0 | 0 | 31 | -31 | 428 | 805 | -377 | '23/10/27 | 16 | +0.05 | +0.31 | 491 | 67 | 149 | -82.2 | 42,474 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 149 | -82.2 | '23/10/26 | 15.95 | 0 | 0 | 704 | 65 | 194 | -129 | 42,551 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 194 | -129 | '23/10/25 | 15.95 | -0.05 | -0.31 | 714 | 105 | 185 | -80 | 42,736 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 185 | -80 | '23/10/24 | 16 | +0.05 | +0.31 | 691 | 164 | 271 | -107 | 42,813 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 271 | -107 | '23/10/23 | 15.95 | -0.15 | -0.93 | 751 | 196 | 188 | +8 | 42,920 | 6.59 | 0 | 0 | 0 | 31 | 0 | +31 | 227 | 188 | +39 | '23/10/20 | 16.1 | +0.05 | +0.31 | 1,449 | 344 | 247 | +97 | 42,909 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 247 | +97 | '23/10/19 | 16.05 | -0.25 | -1.53 | 2,586 | 413 | 1,209 | -796 | 42,849 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 1,209 | -796 | '23/10/18 | 16.3 | -0.3 | -1.81 | 8,166 | 6,048 | 5,225 | +823 | 43,464 | 6.67 | 0 | 0 | 0 | 213 | 0 | +213 | 6,261 | 5,225 | +1,036 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 16.6 | -0.2 | -1.19 | 1,842 | 618 | 741 | -123 | 42,598 | 6.54 | 0 | 0 | 0 | 0 | 37 | -37 | 618 | 778 | -160 | '23/10/16 | 16.8 | +0.15 | +0.9 | 2,351 | 1,339 | 306 | +1,033 | 42,643 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,339 | 306 | +1,033 | '23/10/13 | 16.65 | -0.1 | -0.6 | 1,454 | 765 | 288 | +477 | 41,610 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 765 | 288 | +477 | '23/10/12 | 16.75 | +0.05 | +0.3 | 1,759 | 1,213 | 319 | +894 | 41,187 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,213 | 319 | +894 | '23/10/11 | 16.7 | +0.55 | +3.41 | 5,990 | 4,677 | 208 | +4,469 | 40,293 | 6.18 | 0 | 0 | 0 | 4.36 | 0 | +4.36 | 4,681 | 208 | +4,473 | '23/10/06 | 16.15 | +0.05 | +0.31 | 896 | 277 | 32 | +245 | 35,824 | 5.5 | 0 | 0 | 0 | 20.1 | 0 | +20.1 | 297 | 32 | +265 | '23/10/05 | 16.1 | 0 | 0 | 625 | 113 | 90 | +23 | 35,580 | 5.46 | 0 | 0 | 0 | 14 | 0 | +14 | 127 | 90 | +37 | '23/10/04 | 16.1 | +0.15 | +0.94 | 1,057 | 337 | 159 | +178 | 35,557 | 5.46 | 0 | 0 | 0 | 0 | 24 | -24 | 337 | 183 | +154 | '23/10/03 | 15.95 | -0.25 | -1.54 | 1,000 | 129 | 270 | -141 | 35,379 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 270 | -141 | '23/10/02 | 16.2 | -0.05 | -0.31 | 1,760 | 305 | 444 | -139 | 35,593 | 5.46 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 305 | 451 | -146 | '23/09/28 | 16.25 | +0.55 | +3.5 | 5,290 | 2,922 | 402 | +2,520 | 35,732 | 5.48 | 0 | 0 | 0 | 6 | 40 | -34 | 2,928 | 442 | +2,486 | '23/09/27 | 15.7 | +0.2 | +1.29 | 670 | 221 | 60 | +161 | 33,211 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 60 | +161 | '23/09/26 | 15.5 | -0.1 | -0.64 | 627 | 68 | 93 | -25 | 32,940 | 5.05 | 0 | 0 | 0 | 1 | 32 | -31 | 69 | 125 | -56 | '23/09/25 | 15.6 | 0 | 0 | 631 | 36 | 130 | -94 | 32,959 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 130 | -94 | '23/09/22 | 15.6 | -0.2 | -1.27 | 828 | 54 | 169 | -115 | 33,049 | 5.07 | 0 | 0 | 0 | 0 | 13 | -13 | 54 | 182 | -128 | '23/09/21 | 15.8 | -0.15 | -0.94 | 1,393 | 40 | 609 | -569 | 33,099 | 5.08 | 0 | 0 | 0 | 0 | 8 | -8 | 40 | 617 | -577 | '23/09/20 | 15.95 | +0.35 | +2.24 | 3,214 | 1,319 | 102 | +1,217 | 33,641 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,319 | 102 | +1,217 | '23/09/19 | 15.6 | -0.1 | -0.64 | 585 | 25 | 202 | -177 | 32,472 | 4.98 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 206 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 15.7 | +0.2 | +1.29 | 1,082 | 378 | 89 | +289 | 32,680 | 5.02 | 0 | 0 | 0 | 0 | 17 | -17 | 378 | 106 | +272 | '23/09/15 | 15.5 | -0.1 | -0.64 | 1,262 | 117 | 116 | +1 | 32,932 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 116 | +1 | '23/09/14 | 15.6 | +0.15 | +0.97 | 1,734 | 477 | 94 | +383 | 32,971 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 94 | +383 | '23/09/13 | 15.45 | +0.1 | +0.65 | 1,177 | 686 | 88.7 | +597 | 32,588 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 88.7 | +597 | '23/09/12 | 15.35 | -0.05 | -0.32 | 494 | 15 | 33 | -18 | 32,008 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/09/11 | 15.4 | +0.1 | +0.65 | 725 | 138 | 60 | +78 | 32,020 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 60 | +78 | '23/09/08 | 15.3 | +0.05 | +0.33 | 531 | 204 | 87 | +117 | 31,937 | 4.9 | 0 | 0 | 0 | 0 | 2 | -2 | 204 | 89 | +115 | '23/09/07 | 15.25 | -0.05 | -0.33 | 394 | 15 | 120 | -105 | 31,751 | 4.87 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 15 | 133 | -118 | '23/09/06 | 15.3 | -0.1 | -0.65 | 638 | 4 | 221 | -217 | 31,846 | 4.89 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 223 | -219 | '23/09/05 | 15.4 | 0 | 0 | 529 | 5 | 83 | -78 | 32,045 | 4.92 | 0 | 0 | 0 | 0 | 33 | -33 | 5 | 116 | -111 | '23/09/04 | 15.4 | +0.05 | +0.33 | 1,203 | 299 | 132 | +167 | 32,118 | 4.93 | 0 | 0 | 0 | 0 | 41 | -41 | 299 | 173 | +126 | '23/09/01 | 15.35 | +0.3 | +1.99 | 1,437 | 226 | 90 | +136 | 31,941 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 90 | +136 | '23/08/31 | 15.05 | +0.05 | +0.33 | 941 | 161 | 69 | +92 | 31,804 | 4.88 | 0 | 0 | 0 | 0 | 0 | +0 | 161 | 69 | +92 | '23/08/30 | 15 | +0.05 | +0.33 | 296 | 10 | 118 | -108 | 31,683 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 118 | -108 | '23/08/29 | 14.95 | 0 | 0 | 393 | 439 | 176 | +263 | 31,758 | 4.87 | 0 | 0 | 0 | 0 | 79 | -79 | 439 | 255 | +184 | '23/08/28 | 14.95 | -0.05 | -0.33 | 420 | 24 | 87 | -63 | 31,796 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 87 | -63 | '23/08/25 | 15 | -0.05 | -0.33 | 535 | 121 | 42 | +79 | 31,859 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 42 | +79 | '23/08/24 | 15.05 | 0 | 0 | 520 | 58 | 123 | -65 | 31,780 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 123 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.05 | 0 | 0 | 698 | 92 | 139 | -47 | 31,869 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 139 | -47 | '23/08/22 | 15.05 | +0.3 | +2.03 | 2,015 | 400 | 119 | +281 | 31,912 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 119 | +281 | '23/08/21 | 14.75 | +0.1 | +0.68 | 635 | 195 | 39 | +156 | 31,686 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 39 | +156 | '23/08/18 | 14.65 | +0.1 | +0.69 | 1,424 | 439 | 176 | +263 | 31,530 | 4.84 | 0 | 0 | 0 | 0 | 79 | -79 | 439 | 255 | +184 | '23/08/17 | 14.55 | +0.05 | +0.34 | 771 | 127 | 227 | -100 | 31,256 | 4.8 | 0 | 0 | 0 | 0 | 9 | -9 | 127 | 236 | -109 | '23/08/16 | 14.5 | -0.1 | -0.68 | 672 | 14 | 236 | -222 | 31,402 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 236 | -222 | '23/08/15 | 14.6 | -0.05 | -0.34 | 1,668 | 254 | 238 | +16 | 31,609 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 255 | 238 | +17 | '23/08/14 | 14.65 | +0.15 | +1.03 | 1,979 | 811 | 245 | +566 | 31,593 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 245 | +566 | '23/08/11 | 14.5 | -0.05 | -0.34 | 479 | 135 | 99 | +36 | 30,980 | 4.75 | 0 | 0 | 0 | 0 | 68.2 | -68.2 | 135 | 167 | -32.2 | '23/08/10 | 14.55 | -0.05 | -0.34 | 794 | 28 | 309 | -281 | 30,910 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 309 | -281 | '23/08/09 | 14.6 | 0 | 0 | 294 | 30 | 504 | -474 | 31,104 | 4.77 | 0 | 0 | 0 | 9 | 33.2 | -24.2 | 39 | 537 | -498 | '23/08/08 | 14.6 | -0.05 | -0.34 | 432 | 33 | 224 | -191 | 31,113 | 4.77 | 0 | 0 | 0 | 20 | 22 | -2 | 53 | 246 | -193 | '23/08/07 | 14.65 | -0.1 | -0.68 | 209 | 23 | 27 | -4 | 31,192 | 4.79 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 32 | -9 | '23/08/04 | 14.75 | +0.1 | +0.68 | 428 | 138 | 157 | -19 | 31,193 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 157 | -19 | '23/08/02 | 14.65 | -0.1 | -0.68 | 662 | 123 | 306 | -183 | 31,141 | 4.78 | 0 | 0 | 0 | 0 | 19 | -19 | 123 | 325 | -202 | '23/08/01 | 14.75 | -0.1 | -0.67 | 812 | 76 | 355 | -279 | 31,194 | 4.79 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 355 | -277 | '23/07/31 | 14.85 | +0.2 | +1.37 | 1,896 | 220 | 437 | -217 | 31,381 | 4.82 | 0 | 0 | 0 | 42 | 19 | +23 | 262 | 456 | -194 | '23/07/28 | 14.65 | -0.05 | -0.34 | 355 | 37 | 70 | -33 | 31,587 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 70 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 14.7 | +0.15 | +1.03 | 718 | 224 | 170 | +54 | 31,612 | 4.85 | 0 | 0 | 0 | 0 | 44 | -44 | 224 | 214 | +10 | '23/07/26 | 14.55 | +0.05 | +0.34 | 545 | 43 | 164 | -121 | 31,487 | 4.83 | 0 | 0 | 0 | 0 | 16 | -16 | 43 | 180 | -137 | '23/07/25 | 14.5 | +0.25 | +1.75 | 816 | 84.2 | 225 | -141 | 31,571 | 4.84 | 0 | 0 | 0 | 0 | 3 | -3 | 84.2 | 228 | -144 | '23/07/24 | 14.25 | -0.15 | -1.04 | 1,103 | 17 | 616 | -599 | 31,647 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 616 | -599 | '23/07/21 | 14.4 | 0 | 0 | 847 | 45 | 551 | -506 | 32,165 | 4.94 | 0 | 0 | 0 | 12 | 1 | +11 | 57 | 552 | -495 | '23/07/20 | 14.4 | -0.05 | -0.35 | 739 | 73 | 242 | -169 | 32,616 | 5.01 | 0 | 0 | 0 | 13 | 0 | +13 | 86 | 242 | -156 | '23/07/19 | 14.45 | -0.3 | -2.03 | 1,631 | 82 | 1,127 | -1,045 | 32,355 | 4.97 | 0 | 0 | 0 | 2 | 7 | -5 | 84 | 1,134 | -1,050 | '23/07/18 | 14.75 | +0.1 | +0.68 | 3,297 | 1,044 | 1,157 | -113 | 33,405 | 5.13 | 0 | 0 | 0 | 0 | 13 | -13 | 1,044 | 1,170 | -126 | '23/07/17 | 15.65 | +0.05 | +0.32 | 2,600 | 316 | 667 | -351 | 33,620 | 5.16 | 0 | 0 | 0 | 1 | 2 | -1 | 317 | 669 | -352 | '23/07/14 | 15.6 | +0.2 | +1.3 | 1,232 | 166 | 651 | -485 | 34,151 | 5.24 | 0 | 0 | 0 | 2 | 0 | +2 | 168 | 651 | -483 | '23/07/13 | 15.4 | -0.05 | -0.32 | 1,297 | 48 | 770 | -722 | 35,512 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 770 | -721 | '23/07/12 | 15.45 | -0.2 | -1.28 | 2,406 | 96 | 570 | -474 | 36,405 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 570 | -474 | '23/07/11 | 15.65 | -0.15 | -0.95 | 2,238 | 54 | 714 | -660 | 36,719 | 5.64 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 714 | -656 | '23/07/10 | 15.8 | -0.1 | -0.63 | 943 | 18 | 520 | -502 | 37,270 | 5.72 | 0 | 0 | 0 | 0 | 21 | -21 | 18 | 541 | -523 | '23/07/07 | 15.9 | 0 | 0 | 587 | 5 | 352 | -347 | 37,761 | 5.8 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 360 | -355 | '23/07/06 | 15.9 | -0.05 | -0.31 | 1,765 | 16 | 898 | -882 | 38,077 | 5.84 | 0 | 0 | 0 | 0 | 39 | -39 | 16 | 937 | -921 | '23/07/05 | 15.95 | +0.05 | +0.31 | 605 | 61 | 90 | -29 | 39,084 | 6 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 94 | -33 | '23/07/04 | 15.9 | +0.05 | +0.32 | 606 | 34 | 172 | -138 | 39,205 | 6.02 | 0 | 0 | 0 | 0 | 32 | -32 | 34 | 204 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 15.85 | +0.05 | +0.32 | 648 | 68 | 239 | -171 | 39,303 | 6.03 | 0 | 0 | 0 | 10 | 0 | +10 | 78 | 239 | -161 | '23/06/30 | 15.8 | 0 | 0 | 678 | 32 | 128 | -96 | 39,355 | 6.04 | 0 | 0 | 0 | 0 | 21 | -21 | 32 | 149 | -117 | '23/06/29 | 15.8 | 0 | 0 | 476 | 14 | 180 | -166 | 39,414 | 6.05 | 0 | 0 | 0 | 10 | 1 | +9 | 24 | 181 | -157 | '23/06/28 | 15.8 | +0.1 | +0.64 | 672 | 63 | 71 | -8 | 39,606 | 6.08 | 0 | 0 | 0 | 18 | 8 | +10 | 81 | 79 | +2 | '23/06/27 | 15.7 | -0.2 | -1.26 | 2,056 | 215 | 226 | -11 | 39,613 | 6.08 | 0 | 0 | 0 | 42 | 0 | +42 | 257 | 226 | +31 | '23/06/26 | 15.9 | -0.05 | -0.31 | 672 | 72 | 176 | -104 | 39,619 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 176 | -104 | '23/06/21 | 15.95 | 0 | 0 | 1,093 | 117 | 371 | -254 | 39,723 | 6.1 | 0 | 0 | 0 | 0 | 38 | -38 | 117 | 409 | -292 | '23/06/20 | 15.95 | -0.15 | -0.93 | 1,701 | 88 | 372 | -284 | 40,167 | 6.17 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 373 | -285 | '23/06/19 | 16.1 | +0.05 | +0.31 | 801 | 20 | 278 | -258 | 40,346 | 6.19 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 284 | -264 | '23/06/16 | 16.05 | -0.1 | -0.62 | 1,973 | 434 | 387 | +47 | 40,569 | 6.23 | 0 | 0 | 0 | 39 | 20 | +19 | 473 | 407 | +66 | '23/06/15 | 16.15 | 0 | 0 | 999 | 34 | 417 | -383 | 40,490 | 6.21 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 418 | -384 | '23/06/14 | 16.15 | +0.1 | +0.62 | 818 | 85 | 162 | -77 | 40,781 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 162 | -77 | '23/06/13 | 16.05 | +0.1 | +0.63 | 910 | 164 | 132 | +32 | 40,779 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 132 | +32 | '23/06/12 | 15.95 | -0.1 | -0.62 | 1,819 | 77 | 328 | -251 | 40,747 | 6.25 | 0 | 0 | 0 | 25 | 0 | +25 | 102 | 328 | -226 | '23/06/09 | 16.05 | -0.15 | -0.93 | 1,587 | 67 | 236 | -169 | 40,991 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 236 | -169 | '23/06/08 | 16.2 | -0.1 | -0.61 | 843 | 64 | 311 | -247 | 41,160 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 311 | -247 | '23/06/07 | 16.3 | +0.05 | +0.31 | 560 | 73 | 205 | -132 | 41,402 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 205 | -132 | '23/06/06 | 16.25 | +0.05 | +0.31 | 446 | 146 | 92 | +54 | 41,526 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 92 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 16.2 | +0.1 | +0.62 | 572 | 77 | 143 | -66 | 41,472 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 143 | -66 | '23/06/02 | 16.1 | -0.05 | -0.31 | 899 | 67 | 365 | -298 | 41,508 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 365 | -298 | '23/06/01 | 16.15 | +0.2 | +1.25 | 660 | 108 | 250 | -142 | 41,753 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 250 | -142 | '23/05/31 | 15.95 | -0.15 | -0.93 | 1,182 | 40 | 313 | -273 | 41,877 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 313 | -273 | '23/05/30 | 16.1 | -0.05 | -0.31 | 1,195 | 193 | 375 | -182 | 42,197 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 375 | -182 | '23/05/29 | 16.15 | -0.05 | -0.31 | 801 | 68 | 388 | -320 | 42,285 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 388 | -320 | '23/05/26 | 16.2 | -0.25 | -1.52 | 2,001 | 56 | 1,060 | -1,004 | 42,609 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1,060 | -1,004 | '23/05/25 | 16.45 | -0.2 | -1.2 | 997 | 51 | 344 | -293 | 43,600 | 6.69 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 345 | -294 | '23/05/24 | 16.65 | +0.05 | +0.3 | 587 | 61 | 224 | -163 | 43,870 | 6.73 | 0 | 0 | 0 | 0 | 10 | -10 | 61 | 234 | -173 | '23/05/23 | 16.6 | +0.05 | +0.3 | 435 | 202 | 53 | +149 | 43,985 | 6.75 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 53 | +150 | '23/05/22 | 16.55 | 0 | 0 | 1,306 | 395 | 49 | +346 | 43,836 | 6.73 | 0 | 0 | 0 | 5 | 0 | +5 | 400 | 49 | +351 | '23/05/19 | 16.55 | -0.15 | -0.9 | 789 | 145 | 178 | -33 | 43,490 | 6.68 | 0 | 0 | 0 | 4 | 0 | +4 | 149 | 178 | -29 | '23/05/18 | 16.7 | +0.05 | +0.3 | 793 | 149 | 205 | -56 | 43,523 | 6.68 | 0 | 0 | 0 | 61 | 33 | +28 | 210 | 238 | -28 | '23/05/17 | 16.65 | +0.1 | +0.6 | 766 | 190 | 63 | +127 | 43,582 | 6.69 | 0 | 0 | 0 | 129 | 45 | +84 | 319 | 108 | +211 | '23/05/16 | 16.55 | +0.1 | +0.61 | 978 | 159 | 253 | -94 | 43,455 | 6.67 | 0 | 0 | 0 | 100 | 0 | +100 | 259 | 253 | +6 | '23/05/15 | 16.45 | -0.25 | -1.5 | 1,829 | 26 | 905 | -879 | 43,486 | 6.81 | 0 | 0 | 0 | 88 | 0 | +88 | 114 | 905 | -791 | '23/05/12 | 16.7 | -0.05 | -0.3 | 3,310 | 678 | 519 | +159 | 44,356 | 6.94 | 0 | 0 | 0 | 21 | 3 | +18 | 699 | 522 | +177 | '23/05/11 | 16.75 | -0.25 | -1.47 | 2,266 | 354 | 593 | -239 | 44,270 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 593 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 17 | 0 | 0 | 686 | 102 | 93 | +9 | 44,522 | 6.97 | 0 | 0 | 0 | 1 | 10 | -9 | 103 | 103 | 0 | '23/05/09 | 17 | 0 | 0 | 1,121 | 214 | 284 | -70 | 44,513 | 6.97 | 0 | 0 | 0 | 2.41 | 90 | -87.6 | 216 | 374 | -158 | '23/05/08 | 17 | +0.1 | +0.59 | 1,040 | 316 | 117 | +199 | 44,632 | 6.99 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 117 | +201 | '23/05/05 | 16.9 | +0.05 | +0.3 | 1,556 | 707 | 831 | -124 | 44,433 | 6.96 | 0 | 0 | 0 | 10 | 0 | +10 | 717 | 831 | -114 | '23/05/04 | 16.85 | -0.2 | -1.17 | 2,147 | 722 | 183 | +539 | 44,557 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 183 | +539 | '23/05/03 | 17.05 | -0.25 | -1.45 | 1,760 | 715 | 876 | -161 | 44,023 | 6.89 | 0 | 0 | 0 | 1 | 16 | -15 | 716 | 892 | -176 | '23/05/02 | 17.3 | +0.15 | +0.87 | 2,527 | 1,063 | 356 | +707 | 44,152 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 356 | +707 | '23/04/28 | 17.15 | +0.1 | +0.59 | 1,830 | 1,097 | 238 | +859 | 43,411 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 238 | +859 | '23/04/27 | 17.05 | -0.05 | -0.29 | 1,317 | 400 | 218 | +182 | 42,552 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 400 | 219 | +181 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|